					郑州商品交易所期权历史行情下载(2017)
交易日期  |品种代码   |昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|空盘量    |增减量    |成交额(万元)|DELTA     |隐含波动率|行权量
2017-04-19|SR707C6200|517.50    |450.50    |462.50    |450.50    |462.00    |503.50    |-55.50    |-14.00    |6         |6         |6         |2.75        |0.9779    |13.01     |0                              
2017-04-19|SR707C6300|420.50    |368.50    |368.50    |368.00    |368.00    |406.50    |-52.50    |-14.00    |4         |4         |4         |1.47        |0.9508    |12.46     |0                              
2017-04-19|SR707C6400|327.50    |271.50    |313.00    |271.50    |305.00    |313.50    |-22.50    |-14.00    |26        |26        |26        |7.94        |0.8969    |12.09     |0                              
2017-04-19|SR707C6500|242.00    |190.50    |219.50    |190.50    |215.50    |228.00    |-26.50    |-14.00    |190       |170       |170       |39.12       |0.8039    |11.91     |0                              
2017-04-19|SR707C6600|167.50    |100.00    |158.00    |100.00    |158.00    |155.00    |-9.50     |-12.50    |98        |54        |54        |13.06       |0.6688    |11.89     |0                              
2017-04-19|SR707C6700|108.00    |53.50     |150.00    |53.50     |102.00    |98.50     |-6.00     |-9.50     |314       |192       |192       |28.20       |0.5090    |12.04     |0                              
2017-04-19|SR707C6800|64.00     |164.50    |164.50    |23.00     |57.00     |59.50     |-7.00     |-4.50     |260       |144       |144       |14.40       |0.3553    |12.34     |0                              
2017-04-19|SR707C6900|35.00     |41.00     |41.00     |25.50     |32.50     |35.00     |-2.50     |0.00      |314       |274       |274       |10.38       |0.2329    |12.79     |0                              
2017-04-19|SR707C7000|17.00     |14.00     |21.00     |14.00     |15.50     |20.50     |-1.50     |3.50      |144       |104       |104       |2.67        |0.1475    |13.39     |0                              
2017-04-19|SR707C7100|7.50      |8.50      |13.50     |8.50      |13.00     |12.50     |5.50      |5.00      |82        |82        |82        |1.09        |0.0933    |14.12     |0                              
2017-04-19|SR707C7200|3.00      |3.00      |6.50      |3.00      |6.00      |8.00      |3.00      |5.00      |32        |30        |30        |0.18        |0.0604    |14.99     |0                              
2017-04-19|SR707P6200|1.50      |2.00      |4.50      |2.00      |2.00      |2.50      |0.50      |1.00      |42        |40        |40        |0.09        |-0.0233   |13.01     |0                              
2017-04-19|SR707P6300|4.00      |5.00      |5.00      |5.00      |5.00      |5.50      |1.00      |1.50      |4         |4         |4         |0.02        |-0.0490   |12.46     |0                              
2017-04-19|SR707P6400|11.00     |15.00     |15.00     |6.50      |9.00      |12.00     |-2.00     |1.00      |90        |50        |50        |1.06        |-0.1017   |12.09     |0                              
2017-04-19|SR707P6500|25.50     |17.00     |38.50     |17.00     |22.50     |26.50     |-3.00     |1.00      |202       |80        |80        |5.76        |-0.1938   |11.91     |0                              
2017-04-19|SR707P6600|51.00     |64.50     |78.50     |49.50     |51.50     |53.50     |0.50      |2.50      |464       |248       |248       |28.38       |-0.3283   |11.89     |0                              
2017-04-19|SR707P6700|91.00     |213.00    |213.00    |61.00     |89.00     |96.50     |-2.00     |5.50      |346       |228       |228       |36.51       |-0.4880   |12.04     |0                              
2017-04-19|SR707P6800|147.00    |197.50    |197.50    |158.50    |158.50    |157.50    |11.50     |10.50     |122       |82        |82        |19.91       |-0.6418   |12.34     |0                              
2017-04-19|SR707P6900|217.00    |275.00    |275.00    |233.00    |233.00    |232.50    |16.00     |15.50     |64        |64        |64        |15.15       |-0.7646   |12.79     |0                              
2017-04-19|SR707P7000|299.50    |0.00      |0.00      |0.00      |0.00      |318.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8506   |13.39     |0                              
2017-04-19|SR707P7100|389.50    |413.00    |413.00    |413.00    |413.00    |409.50    |23.50     |20.00     |40        |40        |40        |16.52       |-0.9056   |14.12     |0                              
2017-04-19|SR707P7200|485.00    |0.00      |0.00      |0.00      |0.00      |505.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9393   |14.99     |0                              
2017-04-19|SR709C6300|498.50    |640.00    |640.00    |468.50    |503.50    |493.00    |5.00      |-5.50     |50        |14        |14        |25.47       |0.8818    |12.07     |0                              
2017-04-19|SR709C6400|414.50    |625.00    |625.00    |392.50    |419.00    |410.00    |4.50      |-4.50     |100       |40        |40        |46.20       |0.8213    |12.14     |0                              
2017-04-19|SR709C6500|337.00    |364.00    |369.00    |313.00    |343.50    |334.00    |6.50      |-3.00     |588       |154       |154       |195.59      |0.7482    |12.22     |0                              
2017-04-19|SR709C6600|267.50    |288.00    |299.50    |250.50    |273.00    |266.00    |5.50      |-1.50     |630       |286       |286       |166.51      |0.6649    |12.31     |0                              
2017-04-19|SR709C6700|207.00    |250.50    |276.00    |184.00    |211.00    |208.50    |4.00      |1.50      |754       |426       |426       |155.64      |0.5745    |12.40     |0                              
2017-04-19|SR709C6800|156.50    |160.00    |199.50    |138.00    |165.50    |159.50    |9.00      |3.00      |2,658     |1,396     |1,396     |424.39      |0.4833    |12.51     |0                              
2017-04-19|SR709C6900|115.00    |118.00    |152.00    |100.50    |120.00    |120.00    |5.00      |5.00      |1,142     |468       |468       |141.86      |0.3958    |12.63     |0                              
2017-04-19|SR709C7000|82.00     |81.50     |118.00    |74.00     |88.50     |88.50     |6.50      |6.50      |2,168     |766       |766       |189.57      |0.3160    |12.75     |0                              
2017-04-19|SR709C7100|56.50     |90.00     |91.50     |50.50     |62.00     |64.00     |5.50      |7.50      |2,468     |1,366     |1,366     |151.90      |0.2462    |12.88     |0                              
2017-04-19|SR709C7200|37.50     |68.50     |68.50     |35.00     |41.50     |45.50     |4.00      |8.00      |2,790     |1,056     |1,056     |126.27      |0.1876    |13.02     |0                              
2017-04-19|SR709C7300|24.50     |68.00     |68.00     |26.00     |29.50     |32.00     |5.00      |7.50      |1,948     |1,394     |1,394     |65.97       |0.1402    |13.16     |0                              
2017-04-19|SR709P6300|23.50     |30.00     |37.50     |16.50     |18.00     |24.50     |-5.50     |1.00      |1,072     |748       |748       |25.12       |-0.1149   |12.07     |0                              
2017-04-19|SR709P6400|39.00     |40.00     |50.50     |31.50     |33.00     |41.00     |-6.00     |2.00      |2,252     |754       |754       |95.37       |-0.1734   |12.14     |0                              
2017-04-19|SR709P6500|61.00     |61.00     |77.50     |52.00     |52.00     |64.50     |-9.00     |3.50      |2,168     |864       |864       |140.03      |-0.2450   |12.22     |0                              
2017-04-19|SR709P6600|91.00     |101.50    |112.00    |81.50     |82.00     |95.50     |-9.00     |4.50      |1,990     |1,034     |1,034     |192.03      |-0.3274   |12.31     |0                              
2017-04-19|SR709P6700|129.50    |130.00    |157.00    |117.50    |123.50    |137.00    |-6.00     |7.50      |1,004     |522       |522       |136.69      |-0.4173   |12.40     |0                              
2017-04-19|SR709P6800|178.00    |178.50    |207.50    |166.00    |167.00    |187.50    |-11.00    |9.50      |2,042     |862       |862       |381.78      |-0.5084   |12.51     |0                              
2017-04-19|SR709P6900|236.00    |240.00    |270.00    |228.50    |228.50    |247.00    |-7.50     |11.00     |184       |100       |100       |45.71       |-0.5962   |12.63     |0                              
2017-04-19|SR709P7000|302.00    |307.50    |339.00    |297.50    |297.50    |314.50    |-4.50     |12.50     |420       |260       |260       |134.40      |-0.6766   |12.75     |0                              
2017-04-19|SR709P7100|376.00    |393.50    |406.50    |367.00    |377.00    |389.50    |1.00      |13.50     |526       |458       |458       |208.35      |-0.7474   |12.88     |0                              
2017-04-19|SR709P7200|456.50    |457.00    |489.50    |454.00    |454.00    |470.50    |-2.50     |14.00     |196       |156       |156       |91.08       |-0.8072   |13.02     |0                              
2017-04-19|SR709P7300|543.00    |550.00    |595.50    |531.50    |531.50    |556.50    |-11.50    |13.50     |116       |90        |90        |64.57       |-0.8561   |13.16     |0                              
2017-04-19|SR711C6300|571.50    |0.00      |0.00      |0.00      |0.00      |575.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8600    |11.86     |0                              
2017-04-19|SR711C6400|490.50    |497.00    |497.00    |497.00    |497.00    |495.50    |6.50      |5.00      |20        |20        |20        |9.94        |0.8062    |12.02     |0                              
2017-04-19|SR711C6500|415.50    |0.00      |0.00      |0.00      |0.00      |422.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7453    |12.18     |0                              
2017-04-19|SR711C6600|347.50    |0.00      |0.00      |0.00      |0.00      |356.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6790    |12.33     |0                              
2017-04-19|SR711C6700|286.00    |0.00      |0.00      |0.00      |0.00      |297.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6097    |12.48     |0                              
2017-04-19|SR711C6800|232.00    |214.50    |248.50    |214.50    |234.00    |245.50    |2.00      |13.50     |44        |42        |42        |10.73       |0.5397    |12.61     |0                              
2017-04-19|SR711C6900|185.00    |195.00    |200.00    |191.00    |191.00    |200.50    |6.00      |15.50     |48        |44        |44        |9.45        |0.4710    |12.74     |0                              
2017-04-19|SR711C7000|145.50    |159.50    |162.00    |156.00    |156.00    |162.00    |10.50     |16.50     |40        |40        |40        |6.36        |0.4053    |12.87     |0                              
2017-04-19|SR711C7100|112.50    |119.00    |119.00    |119.00    |119.00    |129.50    |6.50      |17.00     |40        |40        |40        |4.76        |0.3438    |12.98     |0                              
2017-04-19|SR711C7200|85.00     |95.50     |95.50     |89.50     |89.50     |102.00    |4.50      |17.00     |230       |212       |212       |21.47       |0.2876    |13.09     |0                              
2017-04-19|SR711C7300|63.50     |73.50     |76.00     |68.00     |68.00     |80.50     |4.50      |17.00     |126       |126       |126       |9.14        |0.2385    |13.20     |0                              
2017-04-19|SR711P6300|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1342   |11.86     |0                              
2017-04-19|SR711P6400|58.50     |64.00     |64.00     |64.00     |64.00     |57.50     |5.50      |-1.00     |20        |20        |20        |1.28        |-0.1853   |12.02     |0                              
2017-04-19|SR711P6500|83.00     |90.00     |90.00     |89.00     |89.00     |83.50     |6.00      |0.50      |40        |40        |40        |3.58        |-0.2442   |12.18     |0                              
2017-04-19|SR711P6600|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3091   |12.33     |0                              
2017-04-19|SR711P6700|151.00    |166.50    |166.50    |152.00    |152.00    |156.00    |1.00      |5.00      |60        |20        |20        |9.49        |-0.3776   |12.48     |0                              
2017-04-19|SR711P6800|195.50    |212.50    |212.50    |212.50    |212.50    |203.00    |17.00     |7.50      |20        |20        |20        |4.25        |-0.4472   |12.61     |0                              
2017-04-19|SR711P6900|247.50    |271.00    |271.00    |271.00    |271.00    |257.00    |23.50     |9.50      |20        |20        |20        |5.42        |-0.5159   |12.74     |0                              
2017-04-19|SR711P7000|306.50    |331.00    |331.00    |327.00    |327.00    |317.00    |20.50     |10.50     |40        |40        |40        |13.16       |-0.5820   |12.87     |0                              
2017-04-19|SR711P7100|372.00    |408.50    |408.50    |408.50    |408.50    |383.00    |36.50     |11.00     |20        |20        |20        |8.17        |-0.6443   |12.98     |0                              
2017-04-19|SR711P7200|443.50    |480.50    |486.00    |480.50    |486.00    |454.50    |42.50     |11.00     |80        |80        |80        |38.61       |-0.7016   |13.09     |0                              
2017-04-19|SR711P7300|521.00    |574.00    |575.00    |574.00    |575.00    |532.00    |54.00     |11.00     |40        |40        |40        |22.98       |-0.7520   |13.20     |0                              
2017-04-19|SR801C6400|598.50    |613.00    |615.50    |613.00    |615.50    |600.50    |17.00     |2.00      |16        |16        |16        |9.84        |0.8187    |11.91     |0                              
2017-04-19|SR801C6500|522.50    |520.50    |535.00    |520.50    |535.00    |527.50    |12.50     |5.00      |26        |26        |26        |13.75       |0.7663    |12.15     |0                              
2017-04-19|SR801C6600|451.00    |461.00    |474.50    |439.00    |468.00    |460.00    |17.00     |9.00      |160       |118       |118       |74.58       |0.7110    |12.36     |0                              
2017-04-19|SR801C6700|385.50    |398.00    |405.50    |393.50    |395.50    |398.50    |10.00     |13.00     |72        |70        |70        |28.88       |0.6538    |12.55     |0                              
2017-04-19|SR801C6800|326.50    |354.50    |354.50    |326.50    |342.00    |342.50    |15.50     |16.00     |96        |90        |90        |32.16       |0.5956    |12.71     |0                              
2017-04-19|SR801C6900|274.00    |313.00    |313.00    |280.00    |286.50    |293.50    |12.50     |19.50     |106       |54        |54        |31.36       |0.5375    |12.86     |0                              
2017-04-19|SR801C7000|227.00    |256.50    |256.50    |226.50    |246.00    |249.00    |19.00     |22.00     |48        |38        |38        |11.46       |0.4811    |12.98     |0                              
2017-04-19|SR801C7100|186.00    |224.00    |224.00    |188.50    |205.00    |209.00    |19.00     |23.00     |462       |294       |294       |93.79       |0.4263    |13.08     |0                              
2017-04-19|SR801C7200|150.00    |192.50    |193.00    |159.50    |170.50    |175.00    |20.50     |25.00     |234       |94        |94        |40.44       |0.3746    |13.17     |0                              
2017-04-19|SR801C7300|121.00    |140.00    |170.00    |130.50    |145.00    |145.50    |24.00     |24.50     |2,650     |1,488     |1,488     |392.70      |0.3262    |13.24     |0                              
2017-04-19|SR801C7400|96.00     |105.00    |136.00    |93.00     |119.00    |118.50    |23.00     |22.50     |1,282     |920       |920       |144.94      |0.2803    |13.29     |0                              
2017-04-19|SR801P6400|64.00     |76.50     |77.00     |56.00     |56.00     |62.00     |-8.00     |-2.00     |342       |242       |242       |22.17       |-0.1711   |11.91     |0                              
2017-04-19|SR801P6500|86.50     |95.00     |95.50     |75.50     |76.00     |87.50     |-10.50    |1.00      |1,640     |716       |716       |144.13      |-0.2208   |12.15     |0                              
2017-04-19|SR801P6600|114.00    |121.50    |130.00    |101.50    |101.50    |119.00    |-12.50    |5.00      |240       |100       |100       |27.81       |-0.2741   |12.36     |0                              
2017-04-19|SR801P6700|146.50    |165.50    |167.00    |138.00    |138.00    |155.50    |-8.50     |9.00      |648       |270       |270       |102.17      |-0.3299   |12.55     |0                              
2017-04-19|SR801P6800|186.00    |190.00    |210.50    |179.00    |179.00    |198.00    |-7.00     |12.00     |864       |376       |376       |172.55      |-0.3873   |12.71     |0                              
2017-04-19|SR801P6900|232.00    |240.00    |262.00    |224.50    |224.50    |247.50    |-7.50     |15.50     |620       |292       |292       |151.65      |-0.4449   |12.86     |0                              
2017-04-19|SR801P7000|283.00    |290.00    |312.00    |280.00    |280.00    |301.00    |-3.00     |18.00     |516       |280       |280       |153.70      |-0.5014   |12.98     |0                              
2017-04-19|SR801P7100|340.00    |355.50    |381.50    |339.50    |340.00    |359.50    |0.00      |19.50     |490       |386       |386       |178.19      |-0.5567   |13.08     |0                              
2017-04-19|SR801P7200|403.00    |391.50    |450.50    |391.50    |408.00    |424.00    |5.00      |21.00     |1,262     |770       |770       |541.55      |-0.6090   |13.17     |0                              
2017-04-19|SR801P7300|472.00    |500.00    |500.00    |480.50    |485.00    |492.50    |13.00     |20.50     |120       |120       |120       |58.05       |-0.6585   |13.24     |0                              
2017-04-19|SR801P7400|545.50    |606.50    |606.50    |553.50    |553.50    |564.00    |8.00      |18.50     |98        |94        |94        |56.18       |-0.7058   |13.29     |0                              
2017-04-19|SR803C6400|588.50    |0.00      |0.00      |0.00      |0.00      |606.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7816    |11.96     |0                              
2017-04-19|SR803C6500|516.50    |0.00      |0.00      |0.00      |0.00      |539.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7304    |12.30     |0                              
2017-04-19|SR803C6600|450.50    |0.00      |0.00      |0.00      |0.00      |478.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6779    |12.59     |0                              
2017-04-19|SR803C6700|390.50    |0.00      |0.00      |0.00      |0.00      |423.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6261    |12.82     |0                              
2017-04-19|SR803C6800|335.00    |0.00      |0.00      |0.00      |0.00      |371.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5754    |13.00     |0                              
2017-04-19|SR803C6900|284.00    |0.00      |0.00      |0.00      |0.00      |323.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.5252    |13.14     |0                              
2017-04-19|SR803C7000|241.00    |282.00    |282.00    |267.50    |267.50    |280.50    |26.50     |39.50     |80        |80        |80        |22.18       |0.4765    |13.22     |0                              
2017-04-19|SR803C7100|201.50    |226.50    |226.50    |225.00    |225.00    |239.50    |23.50     |38.00     |40        |40        |40        |9.03        |0.4286    |13.26     |0                              
2017-04-19|SR803C7200|166.50    |214.50    |214.50    |194.50    |194.50    |204.50    |28.00     |38.00     |62        |62        |62        |12.63       |0.3828    |13.26     |0                              
2017-04-19|SR803C7300|138.00    |172.50    |172.50    |163.50    |164.00    |171.00    |26.00     |33.00     |62        |62        |62        |10.44       |0.3382    |13.22     |0                              
2017-04-19|SR803C7400|112.50    |147.50    |147.50    |136.00    |136.00    |141.50    |23.50     |29.00     |42        |42        |42        |5.94        |0.2952    |13.13     |0                              
2017-04-19|SR803P6400|94.50     |107.50    |107.50    |89.00     |90.50     |88.50     |-4.00     |-6.00     |160       |140       |140       |15.02       |-0.2037   |11.96     |0                              
2017-04-19|SR803P6500|121.00    |136.00    |136.00    |116.00    |116.00    |120.00    |-5.00     |-1.00     |60        |60        |60        |7.44        |-0.2521   |12.30     |0                              
2017-04-19|SR803P6600|153.00    |170.50    |170.50    |144.50    |144.50    |157.50    |-8.50     |4.50      |120       |40        |40        |19.17       |-0.3025   |12.59     |0                              
2017-04-19|SR803P6700|191.00    |196.00    |196.00    |196.00    |196.00    |200.00    |5.00      |9.00      |40        |40        |40        |7.84        |-0.3530   |12.82     |0                              
2017-04-19|SR803P6800|233.00    |256.00    |256.00    |256.00    |256.00    |246.00    |23.00     |13.00     |20        |20        |20        |5.12        |-0.4030   |13.00     |0                              
2017-04-19|SR803P6900|280.00    |299.00    |299.50    |299.00    |299.50    |296.00    |19.50     |16.00     |40        |40        |40        |11.97       |-0.4528   |13.14     |0                              
2017-04-19|SR803P7000|334.50    |364.00    |364.00    |364.00    |364.00    |351.00    |29.50     |16.50     |20        |20        |20        |7.28        |-0.5016   |13.22     |0                              
2017-04-19|SR803P7100|393.50    |424.00    |424.50    |424.00    |424.50    |407.50    |31.00     |14.00     |40        |40        |40        |16.97       |-0.5501   |13.26     |0                              
2017-04-19|SR803P7200|456.00    |487.50    |488.00    |487.50    |488.00    |470.50    |32.00     |14.50     |60        |60        |60        |29.27       |-0.5966   |13.26     |0                              
2017-04-19|SR803P7300|525.50    |574.00    |574.00    |571.00    |571.00    |535.50    |45.50     |10.00     |60        |60        |60        |34.38       |-0.6424   |13.22     |0                              
2017-04-19|SR803P7400|598.50    |640.00    |640.50    |640.00    |640.50    |603.50    |42.00     |5.00      |60        |60        |60        |38.42       |-0.6872   |13.13     |0                              
2017-04-19|SR805C6400|622.00    |0.00      |0.00      |0.00      |0.00      |622.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7578    |12.01     |0                              
2017-04-19|SR805C6500|552.00    |0.00      |0.00      |0.00      |0.00      |562.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7077    |12.45     |0                              
2017-04-19|SR805C6600|486.00    |0.00      |0.00      |0.00      |0.00      |505.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6598    |12.81     |0                              
2017-04-19|SR805C6700|427.00    |0.00      |0.00      |0.00      |0.00      |454.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6124    |13.09     |0                              
2017-04-19|SR805C6800|371.50    |0.00      |0.00      |0.00      |0.00      |404.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.5670    |13.28     |0                              
2017-04-19|SR805C6900|321.50    |339.00    |339.00    |339.00    |339.00    |357.50    |17.50     |36.00     |2         |2         |2         |0.68        |0.5225    |13.41     |0                              
2017-04-19|SR805C7000|277.00    |296.50    |322.00    |288.50    |292.00    |314.50    |15.00     |37.50     |74        |62        |62        |22.30       |0.4791    |13.45     |0                              
2017-04-19|SR805C7100|235.50    |250.00    |250.00    |250.00    |250.00    |272.00    |14.50     |36.50     |20        |20        |20        |5.00        |0.4359    |13.43     |0                              
2017-04-19|SR805C7200|200.50    |210.50    |210.50    |208.00    |209.50    |234.50    |9.00      |34.00     |42        |42        |42        |8.82        |0.3939    |13.35     |0                              
2017-04-19|SR805C7300|169.00    |140.00    |210.00    |140.00    |188.00    |197.00    |19.00     |28.00     |284       |208       |208       |51.41       |0.3514    |13.20     |0                              
2017-04-19|SR805C7400|141.00    |120.00    |185.00    |120.00    |172.00    |164.00    |31.00     |23.00     |624       |474       |474       |103.66      |0.3103    |12.98     |0                              
2017-04-19|SR805P6400|111.50    |130.50    |130.50    |107.00    |120.00    |111.00    |8.50      |-0.50     |110       |48        |48        |12.85       |-0.2235   |12.01     |0                              
2017-04-19|SR805P6500|139.50    |162.00    |162.00    |138.50    |139.00    |149.00    |-0.50     |9.50      |164       |88        |88        |24.35       |-0.2706   |12.45     |0                              
2017-04-19|SR805P6600|171.50    |199.00    |199.00    |174.00    |174.00    |189.50    |2.50      |18.00     |162       |44        |44        |30.75       |-0.3166   |12.81     |0                              
2017-04-19|SR805P6700|210.00    |236.50    |240.00    |214.00    |214.00    |235.50    |4.00      |25.50     |100       |40        |40        |22.96       |-0.3625   |13.09     |0                              
2017-04-19|SR805P6800|252.00    |285.50    |287.50    |285.50    |287.50    |284.00    |35.50     |32.00     |42        |42        |42        |12.03       |-0.4072   |13.28     |0                              
2017-04-19|SR805P6900|299.00    |328.00    |328.00    |328.00    |328.00    |334.50    |29.00     |35.50     |20        |20        |20        |6.56        |-0.4514   |13.41     |0                              
2017-04-19|SR805P7000|352.00    |390.00    |404.00    |390.00    |404.00    |388.50    |52.00     |36.50     |44        |44        |44        |17.49       |-0.4949   |13.45     |0                              
2017-04-19|SR805P7100|408.00    |450.50    |452.50    |450.50    |452.50    |443.50    |44.50     |35.50     |60        |60        |60        |27.09       |-0.5387   |13.43     |0                              
2017-04-19|SR805P7200|470.50    |514.50    |527.00    |514.50    |527.00    |503.50    |56.50     |33.00     |60        |60        |60        |31.35       |-0.5814   |13.35     |0                              
2017-04-19|SR805P7300|536.50    |594.50    |595.50    |585.50    |585.50    |563.50    |49.00     |27.00     |60        |60        |60        |35.52       |-0.6254   |13.20     |0                              
2017-04-19|SR805P7400|606.50    |665.00    |681.50    |665.00    |681.50    |628.50    |75.00     |22.00     |40        |40        |40        |26.93       |-0.6683   |12.98     |0                              
2017-04-19|SR807C6400|618.00    |0.00      |0.00      |0.00      |0.00      |633.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7279    |12.41     |0                              
2017-04-19|SR807C6500|552.00    |581.50    |581.50    |581.50    |581.50    |579.00    |29.50     |27.00     |20        |20        |20        |11.63       |0.6811    |12.87     |0                              
2017-04-19|SR807C6600|490.00    |0.00      |0.00      |0.00      |0.00      |526.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6371    |13.22     |0                              
2017-04-19|SR807C6700|432.00    |455.00    |455.00    |455.00    |455.00    |475.50    |23.00     |43.50     |20        |20        |20        |9.10        |0.5952    |13.45     |0                              
2017-04-19|SR807C6800|380.00    |0.00      |0.00      |0.00      |0.00      |428.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.5541    |13.58     |0                              
2017-04-19|SR807C6900|330.50    |385.00    |385.00    |385.00    |385.00    |379.00    |54.50     |48.50     |2         |2         |2         |0.77        |0.5140    |13.60     |0                              
2017-04-19|SR807C7000|288.50    |306.00    |311.50    |306.00    |311.50    |335.00    |23.00     |46.50     |42        |42        |42        |12.88       |0.4740    |13.53     |0                              
2017-04-19|SR807C7100|248.50    |267.50    |311.00    |267.50    |277.50    |288.50    |29.00     |40.00     |42        |42        |42        |12.31       |0.4333    |13.37     |0                              
2017-04-19|SR807C7200|214.00    |232.50    |291.50    |232.50    |237.00    |247.50    |23.00     |33.50     |80        |60        |60        |19.87       |0.3927    |13.12     |0                              
2017-04-19|SR807C7300|182.50    |196.50    |200.50    |196.50    |200.50    |205.00    |18.00     |22.50     |22        |22        |22        |4.40        |0.3502    |12.78     |0                              
2017-04-19|SR807C7400|155.00    |168.50    |178.00    |168.50    |178.00    |166.50    |23.00     |11.50     |24        |24        |24        |4.25        |0.3073    |12.36     |0                              
2017-04-19|SR807P6400|136.50    |160.50    |203.50    |139.00    |146.00    |143.50    |9.50      |7.00      |178       |56        |56        |27.83       |-0.2487   |12.41     |0                              
2017-04-19|SR807P6500|168.50    |195.50    |195.50    |164.50    |170.50    |186.50    |2.00      |18.00     |144       |82        |82        |26.82       |-0.2927   |12.87     |0                              
2017-04-19|SR807P6600|203.50    |234.00    |234.00    |231.50    |231.50    |232.00    |28.00     |28.50     |62        |62        |62        |14.36       |-0.3348   |13.22     |0                              
2017-04-19|SR807P6700|243.00    |276.50    |279.50    |276.50    |279.50    |277.50    |36.50     |34.50     |62        |62        |62        |17.20       |-0.3756   |13.45     |0                              
2017-04-19|SR807P6800|288.00    |315.50    |323.50    |315.50    |323.50    |327.00    |35.50     |39.00     |40        |40        |40        |12.78       |-0.4159   |13.58     |0                              
2017-04-19|SR807P6900|335.50    |376.50    |392.00    |376.50    |392.00    |375.50    |56.50     |40.00     |40        |40        |40        |15.37       |-0.4561   |13.60     |0                              
2017-04-19|SR807P7000|390.00    |432.00    |447.50    |424.50    |424.50    |428.00    |34.50     |38.00     |64        |60        |60        |28.17       |-0.4960   |13.53     |0                              
2017-04-19|SR807P7100|447.50    |494.00    |507.00    |494.00    |500.50    |479.00    |53.00     |31.50     |82        |82        |82        |40.90       |-0.5376   |13.37     |0                              
2017-04-19|SR807P7200|510.00    |575.50    |588.50    |564.00    |565.00    |534.50    |55.00     |24.50     |100       |98        |98        |57.86       |-0.5790   |13.12     |0                              
2017-04-19|SR807P7300|576.00    |635.50    |654.00    |635.50    |654.00    |589.50    |78.00     |13.50     |100       |100       |100       |64.95       |-0.6233   |12.78     |0                              
2017-04-19|SR807P7400|645.50    |692.50    |728.00    |692.50    |728.00    |648.50    |82.50     |3.00      |102       |102       |102       |73.35       |-0.6684   |12.36     |0                              
2017-04-19|SR809C6400|656.00    |0.00      |0.00      |0.00      |0.00      |678.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7166    |12.83     |0                              
2017-04-19|SR809C6500|590.50    |0.00      |0.00      |0.00      |0.00      |625.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6742    |13.30     |0                              
2017-04-19|SR809C6600|528.50    |0.00      |0.00      |0.00      |0.00      |575.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.6341    |13.63     |0                              
2017-04-19|SR809C6700|471.00    |0.00      |0.00      |0.00      |0.00      |523.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.5965    |13.82     |0                              
2017-04-19|SR809C6800|418.00    |0.00      |0.00      |0.00      |0.00      |474.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.5593    |13.87     |0                              
2017-04-19|SR809C6900|368.50    |0.00      |0.00      |0.00      |0.00      |423.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.5226    |13.80     |0                              
2017-04-19|SR809C7000|325.00    |0.00      |0.00      |0.00      |0.00      |374.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.4854    |13.61     |0                              
2017-04-19|SR809C7100|283.00    |305.00    |305.00    |302.50    |303.00    |323.00    |20.00     |40.00     |42        |42        |42        |12.72       |0.4469    |13.30     |0                              
2017-04-19|SR809C7200|247.50    |268.50    |272.50    |255.00    |269.50    |274.00    |22.00     |26.50     |90        |90        |90        |23.90       |0.4068    |12.88     |0                              
2017-04-19|SR809C7300|213.50    |66.00     |250.00    |66.00     |239.50    |224.50    |26.00     |11.00     |216       |168       |168       |37.17       |0.3637    |12.36     |0                              
2017-04-19|SR809C7400|185.50    |201.00    |214.00    |194.00    |196.00    |178.50    |10.50     |-7.00     |128       |118       |118       |26.05       |0.3184    |11.73     |0                              
2017-04-19|SR809P6400|148.50    |163.00    |273.00    |156.00    |156.00    |168.50    |7.50      |20.00     |404       |248       |248       |71.63       |-0.2563   |12.83     |0                              
2017-04-19|SR809P6500|180.50    |197.50    |204.50    |189.00    |189.00    |212.50    |8.50      |32.00     |222       |162       |162       |44.42       |-0.2960   |13.30     |0                              
2017-04-19|SR809P6600|215.50    |263.00    |288.50    |249.00    |249.00    |259.00    |33.50     |43.50     |102       |82        |82        |26.47       |-0.3341   |13.63     |0                              
2017-04-19|SR809P6700|254.50    |305.50    |305.50    |300.00    |300.00    |304.00    |45.50     |49.50     |82        |82        |82        |24.71       |-0.3707   |13.82     |0                              
2017-04-19|SR809P6800|298.50    |329.50    |350.50    |329.50    |350.50    |352.00    |52.00     |53.50     |60        |60        |60        |20.58       |-0.4069   |13.87     |0                              
2017-04-19|SR809P6900|345.50    |390.50    |394.00    |390.50    |394.00    |397.00    |48.50     |51.50     |40        |40        |40        |15.69       |-0.4435   |13.80     |0                              
2017-04-19|SR809P7000|398.00    |445.00    |460.50    |445.00    |460.50    |444.50    |62.50     |46.50     |80        |80        |80        |36.47       |-0.4806   |13.61     |0                              
2017-04-19|SR809P7100|453.00    |503.50    |519.00    |501.50    |501.50    |490.50    |48.50     |37.50     |100       |100       |100       |51.18       |-0.5198   |13.30     |0                              
2017-04-19|SR809P7200|514.50    |578.50    |601.00    |578.50    |586.50    |538.00    |72.00     |23.50     |80        |80        |80        |47.26       |-0.5608   |12.88     |0                              
2017-04-19|SR809P7300|577.00    |631.50    |667.50    |631.50    |667.50    |585.50    |90.50     |8.50      |102       |100       |100       |67.44       |-0.6057   |12.36     |0                              
2017-04-19|SR809P7400|646.00    |704.00    |725.50    |704.00    |725.50    |636.50    |79.50     |-9.50     |42        |40        |40        |30.17       |-0.6535   |11.73     |0                              
2017-04-20|SR707C6200|503.50    |452.50    |452.50    |452.50    |452.50    |484.00    |-51.00    |-19.50    |2         |4         |-2        |0.91        |0.9746    |13.01     |0                              
2017-04-20|SR707C6300|406.50    |401.50    |401.50    |401.50    |401.50    |387.00    |-5.00     |-19.50    |2         |4         |0         |0.80        |0.9445    |12.46     |0                              
2017-04-20|SR707C6400|313.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.8855    |12.09     |0                              
2017-04-20|SR707C6500|228.00    |227.00    |240.00    |227.00    |240.00    |211.00    |12.00     |-17.00    |4         |172       |2         |0.93        |0.7839    |11.91     |0                              
2017-04-20|SR707C6600|155.00    |138.00    |138.00    |138.00    |138.00    |141.00    |-17.00    |-14.00    |2         |54        |0         |0.28        |0.6402    |11.89     |0                              
2017-04-20|SR707C6700|98.50     |95.50     |98.00     |94.00     |94.50     |88.00     |-4.00     |-10.50    |76        |182       |-10       |7.09        |0.4762    |12.04     |0                              
2017-04-20|SR707C6800|59.50     |44.50     |54.00     |44.50     |54.00     |51.50     |-5.50     |-8.00     |24        |144       |0         |1.24        |0.3242    |12.34     |0                              
2017-04-20|SR707C6900|35.00     |37.00     |37.00     |28.00     |30.00     |29.50     |-5.00     |-5.50     |86        |274       |0         |2.80        |0.2063    |12.79     |0                              
2017-04-20|SR707C7000|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |104       |0         |0.00        |0.1274    |13.39     |0                              
2017-04-20|SR707C7100|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.0786    |14.12     |0                              
2017-04-20|SR707C7200|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0505    |14.99     |0                              
2017-04-20|SR707P6200|2.50      |1.00      |3.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |106       |140       |100       |0.13        |-0.0263   |13.01     |0                              
2017-04-20|SR707P6300|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |4         |0         |0.00        |-0.0551   |12.46     |0                              
2017-04-20|SR707P6400|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |50        |0         |0.00        |-0.1130   |12.09     |0                              
2017-04-20|SR707P6500|26.50     |17.50     |17.50     |17.50     |17.50     |29.50     |-9.00     |3.00      |2         |82        |2         |0.04        |-0.2138   |11.91     |0                              
2017-04-20|SR707P6600|53.50     |46.50     |55.50     |43.00     |44.00     |59.00     |-9.50     |5.50      |152       |210       |-38       |7.86        |-0.3570   |11.89     |0                              
2017-04-20|SR707P6700|96.50     |90.00     |90.00     |86.00     |88.00     |105.50    |-8.50     |9.00      |144       |214       |-14       |13.69       |-0.5208   |12.04     |0                              
2017-04-20|SR707P6800|157.50    |143.00    |143.00    |143.00    |143.00    |169.50    |-14.50    |12.00     |4         |82        |0         |0.57        |-0.6730   |12.34     |0                              
2017-04-20|SR707P6900|232.50    |231.00    |231.00    |231.00    |231.00    |247.00    |-1.50     |14.50     |2         |66        |2         |0.46        |-0.7914   |12.79     |0                              
2017-04-20|SR707P7000|318.00    |0.00      |0.00      |0.00      |0.00      |334.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8710   |13.39     |0                              
2017-04-20|SR707P7100|409.50    |0.00      |0.00      |0.00      |0.00      |427.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.9206   |14.12     |0                              
2017-04-20|SR707P7200|505.00    |0.00      |0.00      |0.00      |0.00      |523.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9496   |14.99     |0                              
2017-04-20|SR709C6300|493.00    |503.00    |508.00    |418.50    |496.50    |492.50    |3.50      |-0.50     |72        |36        |22        |35.34       |0.9075    |10.96     |0                              
2017-04-20|SR709C6400|410.00    |424.00    |424.00    |397.50    |406.00    |406.50    |-4.00     |-3.50     |8         |42        |2         |3.27        |0.8478    |11.13     |0                              
2017-04-20|SR709C6500|334.00    |364.00    |364.00    |318.50    |327.50    |329.00    |-6.50     |-5.00     |88        |180       |26        |28.90       |0.7705    |11.29     |0                              
2017-04-20|SR709C6600|266.00    |287.50    |287.50    |245.00    |261.00    |260.00    |-5.00     |-6.00     |144       |318       |32        |37.95       |0.6817    |11.44     |2                              
2017-04-20|SR709C6700|208.50    |223.00    |225.50    |186.00    |197.50    |200.00    |-11.00    |-8.50     |270       |392       |-34       |53.09       |0.5856    |11.58     |2                              
2017-04-20|SR709C6800|159.50    |122.50    |172.50    |120.00    |148.50    |151.00    |-11.00    |-8.50     |664       |1,420     |24        |98.68       |0.4874    |11.71     |0                              
2017-04-20|SR709C6900|120.00    |121.50    |130.00    |100.00    |106.00    |111.00    |-14.00    |-9.00     |1,066     |1,156     |688       |113.44      |0.3935    |11.82     |0                              
2017-04-20|SR709C7000|88.50     |70.00     |92.00     |70.00     |74.50     |79.50     |-14.00    |-9.00     |508       |876       |110       |41.39       |0.3079    |11.93     |0                              
2017-04-20|SR709C7100|64.00     |52.50     |65.50     |25.00     |51.50     |55.50     |-12.50    |-8.50     |1,008     |1,618     |252       |56.39       |0.2335    |12.02     |0                              
2017-04-20|SR709C7200|45.50     |43.50     |43.50     |32.50     |36.00     |38.00     |-9.50     |-7.50     |966       |1,452     |396       |35.33       |0.1716    |12.11     |0                              
2017-04-20|SR709C7300|32.00     |30.00     |32.00     |21.50     |23.50     |25.00     |-8.50     |-7.00     |944       |1,488     |94        |23.10       |0.1222    |12.19     |0                              
2017-04-20|SR709P6300|24.50     |19.00     |21.00     |14.00     |14.50     |16.50     |-10.00    |-8.00     |316       |820       |72        |5.60        |-0.0904   |10.96     |0                              
2017-04-20|SR709P6400|41.00     |33.00     |36.00     |25.50     |26.50     |30.50     |-14.50    |-10.50    |362       |950       |196       |10.70       |-0.1476   |11.13     |0                              
2017-04-20|SR709P6500|64.50     |50.50     |57.00     |45.00     |45.00     |52.50     |-19.50    |-12.00    |482       |950       |86        |24.20       |-0.2231   |11.29     |0                              
2017-04-20|SR709P6600|95.50     |79.00     |90.00     |73.00     |76.00     |82.50     |-19.50    |-13.00    |758       |1,296     |262       |62.16       |-0.3108   |11.44     |0                              
2017-04-20|SR709P6700|137.00    |119.00    |134.00    |114.00    |114.50    |121.50    |-22.50    |-15.50    |260       |632       |110       |32.18       |-0.4064   |11.58     |0                              
2017-04-20|SR709P6800|187.50    |168.00    |238.50    |160.00    |164.00    |172.00    |-23.50    |-15.50    |626       |922       |60        |107.73      |-0.5044   |11.71     |0                              
2017-04-20|SR709P6900|247.00    |216.50    |246.00    |216.50    |224.50    |231.00    |-22.50    |-16.00    |208       |140       |40        |47.93       |-0.5986   |11.82     |0                              
2017-04-20|SR709P7000|314.50    |296.50    |313.50    |295.50    |299.50    |299.00    |-15.00    |-15.50    |94        |256       |-4        |28.88       |-0.6849   |11.93     |0                              
2017-04-20|SR709P7100|389.50    |369.00    |462.00    |367.00    |373.50    |374.00    |-16.00    |-15.50    |178       |458       |0         |67.99       |-0.7604   |12.02     |0                              
2017-04-20|SR709P7200|470.50    |446.00    |542.50    |446.00    |460.00    |456.00    |-10.50    |-14.50    |68        |162       |6         |31.74       |-0.8237   |12.11     |0                              
2017-04-20|SR709P7300|556.50    |535.50    |628.50    |535.50    |537.50    |542.50    |-19.00    |-14.00    |184       |184       |94        |101.62      |-0.8749   |12.19     |0                              
2017-04-20|SR711C6300|575.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8811    |10.90     |0                              
2017-04-20|SR711C6400|495.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.8253    |11.10     |0                              
2017-04-20|SR711C6500|422.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7614    |11.28     |0                              
2017-04-20|SR711C6600|356.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6910    |11.46     |0                              
2017-04-20|SR711C6700|297.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6168    |11.62     |0                              
2017-04-20|SR711C6800|245.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |0.5416    |11.78     |0                              
2017-04-20|SR711C6900|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |44        |0         |0.00        |0.4678    |11.92     |0                              
2017-04-20|SR711C7000|162.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.3978    |12.06     |0                              
2017-04-20|SR711C7100|129.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.3330    |12.19     |0                              
2017-04-20|SR711C7200|102.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-12.00    |-12.00    |0         |212       |0         |0.00        |0.2742    |12.30     |0                              
2017-04-20|SR711C7300|80.50     |68.00     |68.00     |68.00     |68.00     |69.00     |-12.50    |-11.50    |20        |126       |0         |1.36        |0.2225    |12.41     |0                              
2017-04-20|SR711P6300|38.00     |38.00     |38.00     |38.00     |38.00     |28.50     |0.00      |-9.50     |20        |20        |20        |0.76        |-0.1146   |10.90     |0                              
2017-04-20|SR711P6400|57.50     |61.00     |61.00     |48.00     |48.00     |46.50     |-9.50     |-11.00    |40        |60        |40        |2.18        |-0.1670   |11.10     |0                              
2017-04-20|SR711P6500|83.50     |86.50     |86.50     |72.00     |73.00     |70.50     |-10.50    |-13.00    |100       |140       |100       |7.73        |-0.2286   |11.28     |0                              
2017-04-20|SR711P6600|116.00    |120.00    |120.00    |100.50    |100.50    |102.00    |-15.50    |-14.00    |60        |60        |60        |6.42        |-0.2974   |11.46     |0                              
2017-04-20|SR711P6700|156.00    |158.50    |158.50    |144.00    |144.00    |140.50    |-12.00    |-15.50    |40        |60        |40        |6.05        |-0.3706   |11.62     |0                              
2017-04-20|SR711P6800|203.00    |200.50    |200.50    |200.50    |200.50    |187.00    |-2.50     |-16.00    |20        |40        |20        |4.01        |-0.4454   |11.78     |0                              
2017-04-20|SR711P6900|257.00    |246.00    |246.00    |246.00    |246.00    |241.00    |-11.00    |-16.00    |20        |40        |20        |4.92        |-0.5192   |11.92     |0                              
2017-04-20|SR711P7000|317.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.5896   |12.06     |0                              
2017-04-20|SR711P7100|383.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6553   |12.19     |0                              
2017-04-20|SR711P7200|454.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.7153   |12.30     |0                              
2017-04-20|SR711P7300|532.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.7687   |12.41     |0                              
2017-04-20|SR801C6400|600.50    |616.50    |616.50    |570.50    |583.00    |585.50    |-17.50    |-15.00    |74        |64        |48        |43.57       |0.8351    |11.06     |0                              
2017-04-20|SR801C6500|527.50    |534.50    |534.50    |495.50    |509.00    |510.00    |-18.50    |-17.50    |34        |46        |20        |17.21       |0.7809    |11.27     |0                              
2017-04-20|SR801C6600|460.00    |466.00    |466.00    |425.00    |442.00    |441.00    |-18.00    |-19.00    |46        |148       |30        |20.12       |0.7225    |11.47     |0                              
2017-04-20|SR801C6700|398.50    |400.50    |400.50    |363.50    |375.50    |378.00    |-23.00    |-20.50    |56        |114       |44        |20.83       |0.6612    |11.66     |0                              
2017-04-20|SR801C6800|342.50    |320.50    |320.50    |311.00    |320.00    |322.50    |-22.50    |-20.00    |60        |110       |20        |18.95       |0.5981    |11.85     |0                              
2017-04-20|SR801C6900|293.50    |280.00    |284.00    |260.50    |266.50    |273.50    |-27.00    |-20.00    |32        |68        |14        |8.64        |0.5358    |12.02     |0                              
2017-04-20|SR801C7000|249.00    |240.00    |240.00    |219.00    |226.50    |230.00    |-22.50    |-19.00    |62        |78        |40        |14.00       |0.4754    |12.18     |0                              
2017-04-20|SR801C7100|209.00    |201.00    |201.50    |182.50    |190.00    |191.50    |-19.00    |-17.50    |292       |486       |192       |55.63       |0.4177    |12.34     |0                              
2017-04-20|SR801C7200|175.00    |170.50    |170.50    |152.00    |157.00    |159.00    |-18.00    |-16.00    |44        |124       |30        |6.94        |0.3637    |12.49     |0                              
2017-04-20|SR801C7300|145.50    |140.50    |143.50    |127.50    |131.50    |132.00    |-14.00    |-13.50    |452       |1,584     |96        |59.16       |0.3146    |12.63     |0                              
2017-04-20|SR801C7400|118.50    |114.50    |116.00    |99.50     |99.50     |108.00    |-19.00    |-10.50    |1,100     |1,554     |634       |113.63      |0.2694    |12.76     |0                              
2017-04-20|SR801P6400|62.00     |53.00     |56.00     |47.50     |47.50     |51.00     |-14.50    |-11.00    |424       |396       |154       |22.56       |-0.1560   |11.06     |0                              
2017-04-20|SR801P6500|87.50     |73.50     |78.50     |72.50     |72.50     |74.00     |-15.00    |-13.50    |928       |604       |-112      |69.73       |-0.2070   |11.27     |0                              
2017-04-20|SR801P6600|119.00    |100.50    |106.50    |98.50     |100.50    |103.50    |-18.50    |-15.50    |244       |288       |188       |25.02       |-0.2631   |11.47     |0                              
2017-04-20|SR801P6700|155.50    |133.00    |145.50    |133.00    |139.00    |139.00    |-16.50    |-16.50    |208       |340       |70        |29.04       |-0.3229   |11.66     |0                              
2017-04-20|SR801P6800|198.00    |174.50    |189.00    |174.50    |177.00    |182.00    |-21.00    |-16.00    |340       |348       |-28       |61.74       |-0.3849   |11.85     |0                              
2017-04-20|SR801P6900|247.50    |232.00    |240.50    |224.00    |224.00    |231.00    |-23.50    |-16.50    |208       |310       |18        |48.57       |-0.4468   |12.02     |0                              
2017-04-20|SR801P7000|301.00    |291.00    |297.50    |288.00    |294.50    |286.00    |-6.50     |-15.00    |144       |308       |28        |41.71       |-0.5071   |12.18     |0                              
2017-04-20|SR801P7100|359.50    |344.00    |358.00    |339.50    |339.50    |346.00    |-20.00    |-13.50    |74        |388       |2         |25.84       |-0.5653   |12.34     |0                              
2017-04-20|SR801P7200|424.00    |412.50    |431.50    |412.50    |413.00    |411.50    |-11.00    |-12.50    |184       |738       |-32       |76.45       |-0.6202   |12.49     |0                              
2017-04-20|SR801P7300|492.50    |498.00    |504.00    |484.50    |484.50    |483.00    |-8.00     |-9.50     |78        |186       |66        |38.61       |-0.6704   |12.63     |0                              
2017-04-20|SR801P7400|564.00    |565.00    |580.50    |556.00    |565.00    |557.50    |1.00      |-6.50     |204       |130       |36        |116.24      |-0.7172   |12.76     |0                              
2017-04-20|SR803C6400|606.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7811    |11.31     |0                              
2017-04-20|SR803C6500|539.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7294    |11.48     |0                              
2017-04-20|SR803C6600|478.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6745    |11.64     |0                              
2017-04-20|SR803C6700|423.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6186    |11.79     |0                              
2017-04-20|SR803C6800|371.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5631    |11.94     |0                              
2017-04-20|SR803C6900|323.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5085    |12.08     |0                              
2017-04-20|SR803C7000|280.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-38.00    |-38.00    |0         |80        |0         |0.00        |0.4558    |12.22     |0                              
2017-04-20|SR803C7100|239.50    |212.50    |217.50    |212.50    |217.50    |206.50    |-22.00    |-33.00    |40        |80        |40        |8.60        |0.4058    |12.36     |0                              
2017-04-20|SR803C7200|204.50    |183.00    |186.00    |181.50    |182.50    |174.50    |-22.00    |-30.00    |242       |220       |158       |44.07       |0.3583    |12.49     |0                              
2017-04-20|SR803C7300|171.00    |155.00    |158.50    |154.00    |156.00    |148.00    |-15.00    |-23.00    |180       |142       |80        |27.76       |0.3154    |12.61     |0                              
2017-04-20|SR803C7400|141.50    |130.50    |134.00    |130.50    |133.50    |124.00    |-8.00     |-17.50    |120       |82        |40        |15.53       |0.2751    |12.74     |0                              
2017-04-20|SR803P6400|88.50     |90.50     |90.50     |79.00     |79.00     |83.00     |-9.50     |-5.50     |160       |120       |-20       |13.25       |-0.2043   |11.31     |0                              
2017-04-20|SR803P6500|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.2532   |11.48     |0                              
2017-04-20|SR803P6600|157.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.3060   |11.64     |0                              
2017-04-20|SR803P6700|200.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.3604   |11.79     |0                              
2017-04-20|SR803P6800|246.00    |245.00    |245.00    |245.00    |245.00    |233.50    |-1.00     |-12.50    |20        |40        |20        |4.90        |-0.4151   |11.94     |0                              
2017-04-20|SR803P6900|296.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.4697   |12.08     |0                              
2017-04-20|SR803P7000|351.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.5225   |12.22     |0                              
2017-04-20|SR803P7100|407.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.5731   |12.36     |0                              
2017-04-20|SR803P7200|470.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6219   |12.49     |0                              
2017-04-20|SR803P7300|535.50    |0.00      |0.00      |0.00      |0.00      |542.00    |6.50      |6.50      |0         |60        |0         |0.00        |-0.6660   |12.61     |0                              
2017-04-20|SR803P7400|603.50    |0.00      |0.00      |0.00      |0.00      |616.00    |12.50     |12.50     |0         |60        |0         |0.00        |-0.7082   |12.74     |0                              
2017-04-20|SR805C6400|622.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7653    |11.56     |0                              
2017-04-20|SR805C6500|562.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7185    |11.68     |0                              
2017-04-20|SR805C6600|505.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6698    |11.80     |0                              
2017-04-20|SR805C6700|454.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6197    |11.92     |0                              
2017-04-20|SR805C6800|404.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5700    |12.03     |0                              
2017-04-20|SR805C6900|357.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.5208    |12.15     |0                              
2017-04-20|SR805C7000|314.50    |285.50    |285.50    |274.50    |280.00    |283.00    |-34.50    |-31.50    |48        |90        |28        |13.46       |0.4731    |12.26     |0                              
2017-04-20|SR805C7100|272.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.4270    |12.37     |0                              
2017-04-20|SR805C7200|234.50    |201.50    |202.00    |201.50    |202.00    |212.00    |-32.50    |-22.50    |58        |64        |22        |11.89       |0.3838    |12.49     |0                              
2017-04-20|SR805C7300|197.00    |173.50    |181.00    |173.50    |181.00    |182.50    |-16.00    |-14.50    |48        |182       |-26       |8.69        |0.3428    |12.60     |0                              
2017-04-20|SR805C7400|164.00    |153.00    |156.50    |145.00    |156.50    |157.00    |-7.50     |-7.00     |126       |508       |34        |19.35       |0.3051    |12.71     |0                              
2017-04-20|SR805P6400|111.00    |106.50    |107.00    |100.50    |100.50    |102.00    |-10.50    |-9.00     |164       |172       |124       |17.31       |-0.2165   |11.56     |0                              
2017-04-20|SR805P6500|149.00    |142.00    |142.00    |126.50    |126.50    |131.50    |-22.50    |-17.50    |40        |108       |20        |5.37        |-0.2605   |11.68     |0                              
2017-04-20|SR805P6600|189.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-23.50    |-23.50    |0         |44        |0         |0.00        |-0.3070   |11.80     |0                              
2017-04-20|SR805P6700|235.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.50    |-28.50    |0         |40        |0         |0.00        |-0.3555   |11.92     |0                              
2017-04-20|SR805P6800|284.00    |271.00    |271.00    |271.00    |271.00    |252.00    |-13.00    |-32.00    |22        |60        |18        |5.92        |-0.4043   |12.03     |0                              
2017-04-20|SR805P6900|334.50    |289.50    |289.50    |289.50    |289.50    |302.00    |-45.00    |-32.50    |4         |24        |4         |1.16        |-0.4532   |12.15     |0                              
2017-04-20|SR805P7000|388.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-30.50    |-30.50    |0         |44        |0         |0.00        |-0.5009   |12.26     |0                              
2017-04-20|SR805P7100|443.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.5478   |12.37     |0                              
2017-04-20|SR805P7200|503.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.5919   |12.49     |0                              
2017-04-20|SR805P7300|563.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.6343   |12.60     |0                              
2017-04-20|SR805P7400|628.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.6738   |12.71     |0                              
2017-04-20|SR807C6400|633.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7282    |12.41     |0                              
2017-04-20|SR807C6500|579.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6813    |12.87     |0                              
2017-04-20|SR807C6600|526.50    |0.00      |0.00      |0.00      |0.00      |526.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6372    |13.22     |0                              
2017-04-20|SR807C6700|475.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5954    |13.45     |0                              
2017-04-20|SR807C6800|428.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5542    |13.58     |0                              
2017-04-20|SR807C6900|379.00    |0.00      |0.00      |0.00      |0.00      |379.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.5140    |13.60     |0                              
2017-04-20|SR807C7000|335.00    |296.50    |296.50    |296.50    |296.50    |334.50    |-38.50    |-0.50     |20        |62        |20        |5.93        |0.4739    |13.53     |0                              
2017-04-20|SR807C7100|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4332    |13.37     |0                              
2017-04-20|SR807C7200|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3926    |13.12     |0                              
2017-04-20|SR807C7300|205.00    |195.00    |198.00    |195.00    |198.00    |204.50    |-7.00     |-0.50     |24        |40        |18        |4.71        |0.3500    |12.78     |0                              
2017-04-20|SR807C7400|166.50    |169.00    |174.50    |165.50    |174.50    |166.50    |8.00      |0.00      |88        |64        |40        |14.91       |0.3071    |12.36     |0                              
2017-04-20|SR807P6400|143.50    |136.00    |136.00    |136.00    |136.00    |143.50    |-7.50     |0.00      |32        |64        |8         |4.44        |-0.2485   |12.41     |0                              
2017-04-20|SR807P6500|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2926   |12.87     |0                              
2017-04-20|SR807P6600|232.00    |222.00    |222.00    |206.50    |206.50    |231.50    |-25.50    |-0.50     |60        |122       |60        |12.78       |-0.3348   |13.22     |0                              
2017-04-20|SR807P6700|277.50    |262.50    |262.50    |262.50    |262.50    |277.00    |-15.00    |-0.50     |20        |82        |20        |5.25        |-0.3756   |13.45     |0                              
2017-04-20|SR807P6800|327.00    |300.50    |300.50    |250.00    |255.00    |327.00    |-72.00    |0.00      |60        |80        |40        |16.11       |-0.4159   |13.58     |0                              
2017-04-20|SR807P6900|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4562   |13.60     |0                              
2017-04-20|SR807P7000|428.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4961   |13.53     |0                              
2017-04-20|SR807P7100|479.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.5377   |13.37     |0                              
2017-04-20|SR807P7200|534.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.5792   |13.12     |0                              
2017-04-20|SR807P7300|589.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.6236   |12.78     |0                              
2017-04-20|SR807P7400|648.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.6687   |12.36     |0                              
2017-04-20|SR809C6400|678.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7129    |12.83     |0                              
2017-04-20|SR809C6500|625.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6707    |13.30     |0                              
2017-04-20|SR809C6600|575.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6303    |13.63     |0                              
2017-04-20|SR809C6700|523.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5927    |13.82     |0                              
2017-04-20|SR809C6800|474.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5553    |13.87     |0                              
2017-04-20|SR809C6900|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5186    |13.80     |0                              
2017-04-20|SR809C7000|374.00    |325.00    |370.00    |325.00    |337.50    |368.50    |-36.50    |-5.50     |46        |36        |36        |15.81       |0.4813    |13.61     |0                              
2017-04-20|SR809C7100|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.4426    |13.30     |0                              
2017-04-20|SR809C7200|274.00    |261.50    |264.50    |249.00    |249.00    |269.50    |-25.00    |-4.50     |116       |50        |-40       |30.51       |0.4026    |12.88     |0                              
2017-04-20|SR809C7300|224.50    |240.00    |240.00    |215.50    |227.00    |220.00    |2.50      |-4.50     |98        |178       |10        |21.66       |0.3592    |12.36     |0                              
2017-04-20|SR809C7400|178.50    |194.50    |199.50    |190.00    |195.00    |175.00    |16.50     |-3.50     |246       |258       |140       |46.88       |0.3140    |11.73     |0                              
2017-04-20|SR809P6400|168.50    |148.50    |148.50    |137.50    |137.50    |171.00    |-31.00    |2.50      |82        |308       |60        |11.55       |-0.2597   |12.83     |0                              
2017-04-20|SR809P6500|212.50    |186.50    |186.50    |169.00    |169.00    |215.00    |-43.50    |2.50      |60        |202       |40        |10.52       |-0.2994   |13.30     |0                              
2017-04-20|SR809P6600|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |82        |0         |0.00        |-0.3378   |13.63     |0                              
2017-04-20|SR809P6700|304.00    |0.00      |0.00      |0.00      |0.00      |307.50    |3.50      |3.50      |0         |82        |0         |0.00        |-0.3745   |13.82     |0                              
2017-04-20|SR809P6800|352.00    |0.00      |0.00      |0.00      |0.00      |356.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.4109   |13.87     |0                              
2017-04-20|SR809P6900|397.00    |0.00      |0.00      |0.00      |0.00      |401.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.4476   |13.80     |0                              
2017-04-20|SR809P7000|444.50    |0.00      |0.00      |0.00      |0.00      |449.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.4848   |13.61     |0                              
2017-04-20|SR809P7100|490.50    |0.00      |0.00      |0.00      |0.00      |495.50    |5.00      |5.00      |0         |100       |0         |0.00        |-0.5242   |13.30     |0                              
2017-04-20|SR809P7200|538.00    |0.00      |0.00      |0.00      |0.00      |544.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.5652   |12.88     |0                              
2017-04-20|SR809P7300|585.50    |0.00      |0.00      |0.00      |0.00      |591.50    |6.00      |6.00      |0         |100       |0         |0.00        |-0.6106   |12.36     |0                              
2017-04-20|SR809P7400|636.50    |0.00      |0.00      |0.00      |0.00      |643.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.6584   |11.73     |0                              
2017-04-21|SR707C6200|484.00    |0.00      |0.00      |0.00      |0.00      |501.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.9835    |12.67     |0                              
2017-04-21|SR707C6300|387.00    |0.00      |0.00      |0.00      |0.00      |403.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.9604    |12.01     |0                              
2017-04-21|SR707C6400|295.00    |0.00      |0.00      |0.00      |0.00      |308.50    |13.50     |13.50     |0         |26        |0         |0.00        |0.9136    |11.47     |0                              
2017-04-21|SR707C6500|211.00    |217.50    |230.00    |217.50    |220.00    |220.00    |9.00      |9.00      |28        |178       |6         |6.13        |0.8259    |11.04     |0                              
2017-04-21|SR707C6600|141.00    |147.00    |147.00    |147.00    |147.00    |143.00    |6.00      |2.00      |2         |56        |2         |0.29        |0.6863    |10.70     |0                              
2017-04-21|SR707C6700|88.00     |93.00     |93.00     |54.00     |54.00     |82.50     |-34.00    |-5.50     |34        |178       |-4        |3.06        |0.5047    |10.47     |0                              
2017-04-21|SR707C6800|51.50     |48.00     |48.00     |48.00     |48.00     |42.00     |-3.50     |-9.50     |4         |144       |0         |0.18        |0.3186    |10.33     |0                              
2017-04-21|SR707C6900|29.50     |28.50     |29.50     |21.00     |21.00     |18.50     |-8.50     |-11.00    |74        |268       |-6        |1.82        |0.1696    |10.28     |0                              
2017-04-21|SR707C7000|17.00     |8.00      |8.00      |8.00      |8.00      |7.00      |-9.00     |-10.00    |4         |100       |-4        |0.03        |0.0770    |10.31     |0                              
2017-04-21|SR707C7100|10.00     |5.00      |5.00      |5.00      |5.00      |2.50      |-5.00     |-7.50     |10        |92        |10        |0.05        |0.0308    |10.43     |0                              
2017-04-21|SR707C7200|6.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.50     |-5.50     |0         |30        |0         |0.00        |0.0112    |10.62     |0                              
2017-04-21|SR707P6200|2.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |42        |180       |40        |0.04        |-0.0181   |12.67     |0                              
2017-04-21|SR707P6300|6.00      |2.00      |2.00      |1.50      |1.50      |4.00      |-4.50     |-2.00     |24        |24        |20        |0.05        |-0.0398   |12.01     |0                              
2017-04-21|SR707P6400|13.50     |4.00      |4.00      |4.00      |4.00      |9.00      |-9.50     |-4.50     |4         |50        |0         |0.02        |-0.0854   |11.47     |0                              
2017-04-21|SR707P6500|29.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-9.00     |-9.00     |0         |82        |0         |0.00        |-0.1720   |11.04     |0                              
2017-04-21|SR707P6600|59.00     |41.50     |41.50     |39.00     |39.00     |43.50     |-20.00    |-15.50    |60        |194       |-16       |2.56        |-0.3110   |10.70     |0                              
2017-04-21|SR707P6700|105.50    |75.00     |79.50     |75.00     |79.50     |82.50     |-26.00    |-23.00    |20        |218       |4         |1.53        |-0.4924   |10.47     |0                              
2017-04-21|SR707P6800|169.50    |136.00    |136.00    |127.50    |127.50    |141.50    |-42.00    |-28.00    |78        |110       |28        |10.40       |-0.6787   |10.33     |0                              
2017-04-21|SR707P6900|247.00    |203.00    |203.00    |203.00    |203.00    |218.00    |-44.00    |-29.00    |8         |66        |0         |1.62        |-0.8285   |10.28     |0                              
2017-04-21|SR707P7000|334.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9223   |10.31     |0                              
2017-04-21|SR707P7100|427.00    |418.00    |418.00    |418.00    |418.00    |402.00    |-9.00     |-25.00    |20        |40        |0         |8.36        |-0.9701   |10.43     |0                              
2017-04-21|SR707P7200|523.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9917   |10.62     |0                              
2017-04-21|SR709C6300|492.50    |476.50    |507.50    |476.50    |480.00    |490.00    |-12.50    |-2.50     |48        |42        |6         |23.65       |0.9225    |10.35     |0                              
2017-04-21|SR709C6400|406.50    |407.50    |415.00    |393.00    |415.00    |402.00    |8.50      |-4.50     |20        |44        |2         |8.14        |0.8635    |10.45     |0                              
2017-04-21|SR709C6500|329.00    |329.50    |334.50    |315.00    |326.00    |321.50    |-3.00     |-7.50     |64        |180       |0         |20.70       |0.7876    |10.56     |0                              
2017-04-21|SR709C6600|260.00    |258.00    |261.50    |246.00    |256.00    |251.00    |-4.00     |-9.00     |50        |314       |-4        |12.69       |0.6943    |10.68     |0                              
2017-04-21|SR709C6700|200.00    |197.00    |202.00    |182.00    |182.00    |189.50    |-18.00    |-10.50    |88        |406       |14        |17.22       |0.5918    |10.79     |0                              
2017-04-21|SR709C6800|151.00    |150.00    |150.00    |130.00    |130.00    |140.00    |-21.00    |-11.00    |842       |1,470     |50        |119.87      |0.4860    |10.91     |0                              
2017-04-21|SR709C6900|111.00    |102.00    |106.00    |90.50     |90.50     |100.50    |-20.50    |-10.50    |1,228     |1,656     |500       |120.49      |0.3850    |11.03     |0                              
2017-04-21|SR709C7000|79.50     |75.00     |75.00     |62.50     |62.50     |69.50     |-17.00    |-10.00    |580       |1,086     |210       |41.28       |0.2940    |11.15     |0                              
2017-04-21|SR709C7100|55.50     |51.00     |51.00     |25.50     |42.50     |47.00     |-13.00    |-8.50     |1,010     |1,902     |284       |48.38       |0.2166    |11.28     |0                              
2017-04-21|SR709C7200|38.00     |35.50     |35.50     |27.50     |27.50     |31.50     |-10.50    |-6.50     |456       |1,342     |-110      |15.06       |0.1555    |11.40     |0                              
2017-04-21|SR709C7300|25.00     |20.50     |21.50     |18.50     |18.50     |20.50     |-6.50     |-4.50     |284       |1,546     |58        |5.78        |0.1085    |11.53     |0                              
2017-04-21|SR709P6300|16.50     |14.00     |16.50     |11.00     |15.00     |12.50     |-1.50     |-4.00     |238       |786       |-34       |3.18        |-0.0764   |10.35     |0                              
2017-04-21|SR709P6400|30.50     |25.50     |28.50     |21.50     |28.00     |25.00     |-2.50     |-5.50     |288       |950       |0         |7.01        |-0.1325   |10.45     |0                              
2017-04-21|SR709P6500|52.50     |46.00     |51.00     |39.00     |47.00     |43.50     |-5.50     |-9.00     |1,070     |1,284     |334       |47.07       |-0.2064   |10.56     |0                              
2017-04-21|SR709P6600|82.50     |75.50     |82.50     |65.00     |76.00     |72.50     |-6.50     |-10.00    |256       |1,392     |96        |17.87       |-0.2984   |10.68     |0                              
2017-04-21|SR709P6700|121.50    |115.50    |123.50    |101.50    |117.00    |110.00    |-4.50     |-11.50    |330       |710       |78        |36.99       |-0.4003   |10.79     |0                              
2017-04-21|SR709P6800|172.00    |167.00    |174.50    |148.50    |169.50    |159.50    |-2.50     |-12.50    |440       |1,060     |138       |69.92       |-0.5059   |10.91     |0                              
2017-04-21|SR709P6900|231.00    |230.00    |237.00    |206.50    |228.00    |219.50    |-3.00     |-11.50    |114       |130       |-10       |24.97       |-0.6072   |11.03     |0                              
2017-04-21|SR709P7000|299.00    |300.00    |305.00    |273.50    |298.50    |288.00    |-0.50     |-11.00    |350       |338       |82        |100.01      |-0.6990   |11.15     |0                              
2017-04-21|SR709P7100|374.00    |381.50    |384.50    |354.00    |376.00    |364.50    |2.00      |-9.50     |280       |456       |-2        |102.39      |-0.7776   |11.28     |0                              
2017-04-21|SR709P7200|456.00    |465.00    |468.00    |434.00    |459.50    |448.50    |3.50      |-7.50     |94        |186       |24        |42.08       |-0.8402   |11.40     |0                              
2017-04-21|SR709P7300|542.50    |539.50    |554.50    |523.50    |554.50    |537.00    |12.00     |-5.50     |74        |164       |-20       |39.61       |-0.8892   |11.53     |6                              
2017-04-21|SR711C6300|567.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8921    |10.48     |0                              
2017-04-21|SR711C6400|485.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.8375    |10.61     |0                              
2017-04-21|SR711C6500|410.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7731    |10.74     |0                              
2017-04-21|SR711C6600|342.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7009    |10.86     |0                              
2017-04-21|SR711C6700|283.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6233    |10.98     |0                              
2017-04-21|SR711C6800|230.50    |220.00    |220.00    |220.00    |220.00    |218.50    |-10.50    |-12.00    |2         |42        |0         |0.44        |0.5436    |11.09     |0                              
2017-04-21|SR711C6900|186.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.00    |-13.00    |0         |44        |0         |0.00        |0.4649    |11.20     |0                              
2017-04-21|SR711C7000|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.3901    |11.31     |0                              
2017-04-21|SR711C7100|116.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.3213    |11.42     |0                              
2017-04-21|SR711C7200|90.00     |84.50     |84.50     |65.00     |65.00     |78.50     |-25.00    |-11.50    |22        |212       |0         |1.82        |0.2598    |11.52     |0                              
2017-04-21|SR711C7300|69.00     |63.00     |63.00     |55.00     |55.00     |59.00     |-14.00    |-10.00    |22        |126       |0         |1.37        |0.2063    |11.61     |0                              
2017-04-21|SR711P6300|28.50     |24.50     |24.50     |24.50     |24.50     |24.50     |-4.00     |-4.00     |40        |20        |0         |0.98        |-0.1044   |10.48     |0                              
2017-04-21|SR711P6400|46.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.1555   |10.61     |0                              
2017-04-21|SR711P6500|70.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.00     |-8.00     |0         |140       |0         |0.00        |-0.2173   |10.74     |0                              
2017-04-21|SR711P6600|102.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.2878   |10.86     |0                              
2017-04-21|SR711P6700|140.50    |133.00    |133.00    |133.00    |133.00    |129.00    |-7.50     |-11.50    |20        |80        |20        |2.66        |-0.3642   |10.98     |0                              
2017-04-21|SR711P6800|187.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.4435   |11.09     |0                              
2017-04-21|SR711P6900|241.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.5222   |11.20     |0                              
2017-04-21|SR711P7000|302.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.5975   |11.31     |0                              
2017-04-21|SR711P7100|369.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.6673   |11.42     |0                              
2017-04-21|SR711P7200|442.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.7301   |11.52     |0                              
2017-04-21|SR711P7300|519.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.7855   |11.61     |0                              
2017-04-21|SR801C6400|585.50    |594.50    |594.50    |560.00    |560.00    |581.50    |-25.50    |-4.00     |32        |68        |4         |18.60       |0.8425    |10.76     |0                              
2017-04-21|SR801C6500|510.00    |514.00    |519.00    |484.00    |484.00    |504.00    |-26.00    |-6.00     |116       |84        |38        |59.03       |0.7890    |10.91     |0                              
2017-04-21|SR801C6600|441.00    |442.50    |442.50    |430.50    |430.50    |432.50    |-10.50    |-8.50     |20        |150       |2         |8.76        |0.7302    |11.04     |0                              
2017-04-21|SR801C6700|378.00    |378.00    |378.00    |347.50    |347.50    |368.00    |-30.50    |-10.00    |8         |114       |0         |2.91        |0.6672    |11.16     |0                              
2017-04-21|SR801C6800|322.50    |321.50    |321.50    |310.00    |313.50    |310.50    |-9.00     |-12.00    |10        |108       |-2        |3.14        |0.6019    |11.27     |0                              
2017-04-21|SR801C6900|273.50    |260.00    |264.50    |241.50    |241.50    |259.50    |-32.00    |-14.00    |22        |72        |4         |5.72        |0.5364    |11.38     |0                              
2017-04-21|SR801C7000|230.00    |220.00    |220.50    |198.00    |198.50    |214.50    |-31.50    |-15.50    |40        |86        |8         |8.36        |0.4721    |11.47     |0                              
2017-04-21|SR801C7100|191.50    |188.00    |188.00    |159.00    |160.00    |175.00    |-31.50    |-16.50    |452       |856       |370       |73.41       |0.4102    |11.55     |0                              
2017-04-21|SR801C7200|159.00    |151.00    |151.00    |131.00    |131.00    |141.00    |-28.00    |-18.00    |200       |176       |52        |28.96       |0.3515    |11.63     |0                              
2017-04-21|SR801C7300|132.00    |127.50    |127.50    |104.50    |104.50    |114.00    |-27.50    |-18.00    |512       |1,622     |38        |60.17       |0.2982    |11.69     |0                              
2017-04-21|SR801C7400|108.00    |47.00     |96.50     |47.00     |81.00     |90.50     |-27.00    |-17.50    |310       |1,664     |110       |26.43       |0.2500    |11.75     |0                              
2017-04-21|SR801P6400|51.00     |52.50     |60.50     |39.00     |40.00     |46.50     |-11.00    |-4.50     |360       |476       |80        |19.04       |-0.1492   |10.76     |0                              
2017-04-21|SR801P6500|74.00     |56.00     |73.00     |56.00     |66.50     |68.00     |-7.50     |-6.00     |280       |572       |-32       |18.71       |-0.1994   |10.91     |0                              
2017-04-21|SR801P6600|103.50    |101.00    |102.00    |85.50     |94.00     |95.50     |-9.50     |-8.00     |368       |462       |174       |34.43       |-0.2557   |11.04     |0                              
2017-04-21|SR801P6700|139.00    |134.50    |136.50    |121.00    |129.00    |129.00    |-10.00    |-10.00    |72        |356       |16        |9.43        |-0.3171   |11.16     |0                              
2017-04-21|SR801P6800|182.00    |176.00    |180.00    |161.00    |172.00    |170.00    |-10.00    |-12.00    |40        |354       |6         |6.84        |-0.3812   |11.27     |0                              
2017-04-21|SR801P6900|231.00    |229.00    |229.00    |205.50    |205.50    |217.00    |-25.50    |-14.00    |14        |306       |-4        |3.04        |-0.4462   |11.38     |0                              
2017-04-21|SR801P7000|286.00    |287.50    |287.50    |268.50    |281.00    |270.50    |-5.00     |-15.50    |20        |310       |2         |5.50        |-0.5105   |11.47     |0                              
2017-04-21|SR801P7100|346.00    |347.50    |347.50    |328.50    |328.50    |329.50    |-17.50    |-16.50    |8         |392       |4         |2.70        |-0.5729   |11.55     |0                              
2017-04-21|SR801P7200|411.50    |404.00    |406.50    |389.50    |406.50    |394.00    |-5.00     |-17.50    |26        |736       |-2        |10.47       |-0.6327   |11.63     |0                              
2017-04-21|SR801P7300|483.00    |486.00    |492.50    |455.50    |483.00    |465.00    |0.00      |-18.00    |84        |198       |12        |39.74       |-0.6873   |11.69     |0                              
2017-04-21|SR801P7400|557.50    |554.00    |561.00    |541.50    |561.00    |540.00    |3.50      |-17.50    |26        |130       |0         |14.33       |-0.7374   |11.75     |0                              
2017-04-21|SR803C6400|571.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7787    |11.31     |0                              
2017-04-21|SR803C6500|501.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7267    |11.48     |0                              
2017-04-21|SR803C6600|438.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6718    |11.64     |0                              
2017-04-21|SR803C6700|381.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6156    |11.79     |0                              
2017-04-21|SR803C6800|329.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5600    |11.94     |0                              
2017-04-21|SR803C6900|282.00    |287.00    |287.00    |287.00    |287.00    |278.50    |5.00      |-3.50     |20        |20        |20        |5.74        |0.5053    |12.08     |0                              
2017-04-21|SR803C7000|242.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.4525    |12.22     |0                              
2017-04-21|SR803C7100|206.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.4026    |12.36     |0                              
2017-04-21|SR803C7200|174.50    |172.00    |173.50    |172.00    |173.50    |171.50    |-1.00     |-3.00     |40        |240       |20        |6.91        |0.3550    |12.49     |0                              
2017-04-21|SR803C7300|148.00    |145.50    |145.50    |144.50    |144.50    |146.00    |-3.50     |-2.00     |40        |162       |20        |5.80        |0.3123    |12.61     |0                              
2017-04-21|SR803C7400|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |82        |0         |0.00        |0.2723    |12.74     |0                              
2017-04-21|SR803P6400|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |120       |0         |0.00        |-0.2065   |11.31     |0                              
2017-04-21|SR803P6500|111.50    |95.50     |95.50     |95.50     |95.50     |113.00    |-16.00    |1.50      |40        |60        |0         |4.17        |-0.2558   |11.48     |0                              
2017-04-21|SR803P6600|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3087   |11.64     |0                              
2017-04-21|SR803P6700|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3634   |11.79     |0                              
2017-04-21|SR803P6800|233.50    |213.50    |213.50    |213.50    |213.50    |235.50    |-20.00    |2.00      |20        |60        |20        |4.27        |-0.4184   |11.94     |0                              
2017-04-21|SR803P6900|284.00    |272.50    |272.50    |265.50    |265.50    |286.50    |-18.50    |2.50      |40        |80        |40        |10.76       |-0.4730   |12.08     |0                              
2017-04-21|SR803P7000|342.00    |0.00      |0.00      |0.00      |0.00      |344.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.5259   |12.22     |0                              
2017-04-21|SR803P7100|404.00    |0.00      |0.00      |0.00      |0.00      |407.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5765   |12.36     |0                              
2017-04-21|SR803P7200|470.00    |0.00      |0.00      |0.00      |0.00      |473.00    |3.00      |3.00      |0         |60        |0         |0.00        |-0.6254   |12.49     |0                              
2017-04-21|SR803P7300|542.00    |0.00      |0.00      |0.00      |0.00      |545.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.6694   |12.61     |0                              
2017-04-21|SR803P7400|616.00    |0.00      |0.00      |0.00      |0.00      |620.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.7112   |12.74     |0                              
2017-04-21|SR805C6400|612.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7627    |11.56     |0                              
2017-04-21|SR805C6500|544.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7157    |11.68     |0                              
2017-04-21|SR805C6600|481.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6669    |11.80     |0                              
2017-04-21|SR805C6700|424.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6165    |11.92     |0                              
2017-04-21|SR805C6800|371.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5667    |12.03     |0                              
2017-04-21|SR805C6900|324.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.5174    |12.15     |0                              
2017-04-21|SR805C7000|283.00    |272.00    |272.00    |270.00    |270.00    |279.00    |-13.00    |-4.00     |24        |90        |0         |6.49        |0.4697    |12.26     |0                              
2017-04-21|SR805C7100|244.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.4236    |12.37     |0                              
2017-04-21|SR805C7200|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.3804    |12.49     |0                              
2017-04-21|SR805C7300|182.50    |177.00    |177.00    |163.00    |167.00    |179.50    |-15.50    |-3.00     |38        |178       |-4        |6.45        |0.3396    |12.60     |0                              
2017-04-21|SR805C7400|157.00    |133.00    |152.50    |133.00    |139.50    |154.50    |-17.50    |-2.50     |32        |502       |-6        |4.65        |0.3019    |12.71     |0                              
2017-04-21|SR805P6400|102.00    |84.50     |88.50     |84.50     |87.50     |103.50    |-14.50    |1.50      |76        |210       |38        |6.97        |-0.2189   |11.56     |0                              
2017-04-21|SR805P6500|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |108       |0         |0.00        |-0.2632   |11.68     |0                              
2017-04-21|SR805P6600|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |44        |0         |0.00        |-0.3099   |11.80     |0                              
2017-04-21|SR805P6700|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3587   |11.92     |0                              
2017-04-21|SR805P6800|252.00    |0.00      |0.00      |0.00      |0.00      |254.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.4076   |12.03     |0                              
2017-04-21|SR805P6900|302.00    |300.00    |300.00    |300.00    |300.00    |304.50    |-2.00     |2.50      |2         |26        |2         |0.60        |-0.4567   |12.15     |0                              
2017-04-21|SR805P7000|358.00    |351.00    |351.00    |351.00    |351.00    |361.00    |-7.00     |3.00      |2         |46        |2         |0.70        |-0.5044   |12.26     |0                              
2017-04-21|SR805P7100|416.50    |408.50    |408.50    |408.50    |408.50    |420.00    |-8.00     |3.50      |2         |62        |2         |0.82        |-0.5512   |12.37     |0                              
2017-04-21|SR805P7200|482.00    |0.00      |0.00      |0.00      |0.00      |485.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.5954   |12.49     |0                              
2017-04-21|SR805P7300|550.00    |0.00      |0.00      |0.00      |0.00      |554.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.6377   |12.60     |0                              
2017-04-21|SR805P7400|622.00    |0.00      |0.00      |0.00      |0.00      |626.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.6772   |12.71     |0                              
2017-04-21|SR807C6400|633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7284    |12.41     |0                              
2017-04-21|SR807C6500|578.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6815    |12.87     |0                              
2017-04-21|SR807C6600|526.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6374    |13.22     |0                              
2017-04-21|SR807C6700|475.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5955    |13.45     |0                              
2017-04-21|SR807C6800|427.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5542    |13.58     |0                              
2017-04-21|SR807C6900|379.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.5140    |13.60     |0                              
2017-04-21|SR807C7000|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4739    |13.53     |0                              
2017-04-21|SR807C7100|288.00    |0.00      |0.00      |0.00      |0.00      |288.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4331    |13.37     |0                              
2017-04-21|SR807C7200|247.00    |218.00    |218.00    |218.00    |218.00    |246.50    |-29.00    |-0.50     |40        |60        |0         |9.29        |0.3924    |13.12     |0                              
2017-04-21|SR807C7300|204.50    |192.50    |192.50    |190.50    |190.50    |204.00    |-14.00    |-0.50     |58        |62        |22        |11.33       |0.3498    |12.78     |0                              
2017-04-21|SR807C7400|166.50    |160.00    |160.00    |160.00    |160.00    |166.00    |-6.50     |-0.50     |8         |60        |-4        |1.30        |0.3068    |12.36     |0                              
2017-04-21|SR807P6400|143.50    |113.50    |113.50    |113.50    |113.50    |143.00    |-30.00    |-0.50     |20        |84        |20        |2.27        |-0.2483   |12.41     |0                              
2017-04-21|SR807P6500|186.00    |0.00      |0.00      |0.00      |0.00      |186.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.2924   |12.87     |0                              
2017-04-21|SR807P6600|231.50    |187.00    |187.00    |187.00    |187.00    |231.00    |-44.50    |-0.50     |22        |140       |18        |4.20        |-0.3347   |13.22     |0                              
2017-04-21|SR807P6700|277.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3756   |13.45     |0                              
2017-04-21|SR807P6800|327.00    |274.50    |274.50    |274.50    |274.50    |326.50    |-52.50    |-0.50     |40        |80        |0         |12.02       |-0.4159   |13.58     |0                              
2017-04-21|SR807P6900|375.00    |332.50    |332.50    |332.50    |332.50    |374.50    |-42.50    |-0.50     |20        |60        |20        |6.65        |-0.4562   |13.60     |0                              
2017-04-21|SR807P7000|427.50    |390.50    |390.50    |383.00    |383.00    |427.00    |-44.50    |-0.50     |80        |60        |0         |32.55       |-0.4963   |13.53     |0                              
2017-04-21|SR807P7100|478.50    |448.00    |448.00    |440.50    |440.50    |478.00    |-38.00    |-0.50     |120       |82        |0         |55.40       |-0.5379   |13.37     |0                              
2017-04-21|SR807P7200|534.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.5794   |13.12     |0                              
2017-04-21|SR807P7300|589.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.6238   |12.78     |0                              
2017-04-21|SR807P7400|648.00    |0.00      |0.00      |0.00      |0.00      |648.00    |0.00      |0.00      |0         |102       |0         |0.00        |-0.6690   |12.36     |0                              
2017-04-21|SR809C6400|670.50    |0.00      |0.00      |0.00      |0.00      |673.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7149    |12.83     |0                              
2017-04-21|SR809C6500|617.50    |0.00      |0.00      |0.00      |0.00      |620.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6725    |13.30     |0                              
2017-04-21|SR809C6600|568.00    |0.00      |0.00      |0.00      |0.00      |570.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6322    |13.63     |0                              
2017-04-21|SR809C6700|516.00    |0.00      |0.00      |0.00      |0.00      |519.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5945    |13.82     |0                              
2017-04-21|SR809C6800|468.00    |0.00      |0.00      |0.00      |0.00      |470.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5572    |13.87     |0                              
2017-04-21|SR809C6900|417.00    |0.00      |0.00      |0.00      |0.00      |419.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5204    |13.80     |0                              
2017-04-21|SR809C7000|368.50    |330.50    |330.50    |315.00    |315.00    |370.00    |-53.50    |1.50      |24        |38        |2         |7.90        |0.4831    |13.61     |0                              
2017-04-21|SR809C7100|317.50    |0.00      |0.00      |0.00      |0.00      |319.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.4445    |13.30     |0                              
2017-04-21|SR809C7200|269.50    |0.00      |0.00      |0.00      |0.00      |271.00    |1.50      |1.50      |0         |50        |0         |0.00        |0.4043    |12.88     |0                              
2017-04-21|SR809C7300|220.00    |201.00    |201.00    |201.00    |201.00    |221.50    |-19.00    |1.50      |4         |182       |4         |0.80        |0.3611    |12.36     |0                              
2017-04-21|SR809C7400|175.00    |190.00    |190.00    |170.00    |173.00    |176.00    |-2.00     |1.00      |24        |272       |14        |4.37        |0.3157    |11.73     |0                              
2017-04-21|SR809P6400|171.00    |91.50     |113.50    |91.50     |113.50    |169.00    |-57.50    |-2.00     |6         |312       |4         |0.63        |-0.2580   |12.83     |0                              
2017-04-21|SR809P6500|215.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-1.50     |-1.50     |0         |202       |0         |0.00        |-0.2977   |13.30     |0                              
2017-04-21|SR809P6600|262.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.3360   |13.63     |0                              
2017-04-21|SR809P6700|307.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.3727   |13.82     |0                              
2017-04-21|SR809P6800|356.00    |295.50    |295.50    |295.50    |295.50    |353.50    |-60.50    |-2.50     |20        |80        |20        |5.91        |-0.4091   |13.87     |0                              
2017-04-21|SR809P6900|401.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.4458   |13.80     |0                              
2017-04-21|SR809P7000|449.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.4830   |13.61     |0                              
2017-04-21|SR809P7100|495.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.5224   |13.30     |0                              
2017-04-21|SR809P7200|544.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.5634   |12.88     |0                              
2017-04-21|SR809P7300|591.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.6087   |12.36     |0                              
2017-04-21|SR809P7400|643.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.6565   |11.73     |0                              
2017-04-24|SR707C6200|501.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-90.50    |-90.50    |0         |4         |0         |0.00        |0.9654    |12.67     |0                              
2017-04-24|SR707C6300|403.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-88.00    |-88.00    |0         |4         |0         |0.00        |0.9235    |12.01     |0                              
2017-04-24|SR707C6400|308.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-83.50    |-83.50    |0         |26        |0         |0.00        |0.8423    |11.47     |0                              
2017-04-24|SR707C6500|220.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-74.00    |-74.00    |0         |178       |0         |0.00        |0.7057    |11.04     |0                              
2017-04-24|SR707C6600|143.00    |84.00     |85.50     |78.00     |85.50     |83.50     |-57.50    |-59.50    |138       |88        |32        |11.51       |0.5206    |10.70     |0                              
2017-04-24|SR707C6700|82.50     |85.50     |85.50     |43.00     |43.00     |41.00     |-39.50    |-41.50    |46        |158       |-20       |2.09        |0.3241    |10.47     |0                              
2017-04-24|SR707C6800|42.00     |34.50     |34.50     |34.50     |34.50     |16.50     |-7.50     |-25.50    |2         |144       |0         |0.07        |0.1648    |10.33     |0                              
2017-04-24|SR707C6900|18.50     |8.00      |8.00      |8.00      |8.00      |6.00      |-10.50    |-12.50    |20        |268       |0         |0.16        |0.0692    |10.28     |0                              
2017-04-24|SR707C7000|7.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.50     |-5.50     |0         |100       |0         |0.00        |0.0238    |10.31     |0                              
2017-04-24|SR707C7100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0072    |10.43     |0                              
2017-04-24|SR707C7200|1.00      |4.00      |4.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |38        |68        |38        |0.12        |0.0020    |10.62     |0                              
2017-04-24|SR707P6200|1.50      |1.50      |2.00      |1.00      |2.00      |3.50      |0.50      |2.00      |48        |196       |16        |0.08        |-0.0349   |12.67     |0                              
2017-04-24|SR707P6300|4.00      |4.00      |4.00      |4.00      |4.00      |7.50      |0.00      |3.50      |60        |84        |60        |0.24        |-0.0756   |12.01     |0                              
2017-04-24|SR707P6400|9.00      |0.00      |0.00      |0.00      |0.00      |17.50     |8.50      |8.50      |0         |50        |0         |0.00        |-0.1560   |11.47     |0                              
2017-04-24|SR707P6500|20.50     |42.50     |42.50     |42.50     |42.50     |38.50     |22.00     |18.00     |20        |102       |20        |0.85        |-0.2919   |11.04     |0                              
2017-04-24|SR707P6600|43.50     |56.50     |89.50     |56.50     |89.50     |75.50     |46.00     |32.00     |34        |184       |-10       |2.38        |-0.4767   |10.70     |0                              
2017-04-24|SR707P6700|82.50     |117.00    |154.00    |117.00    |132.00    |132.50    |49.50     |50.00     |40        |204       |-14       |5.50        |-0.6734   |10.47     |0                              
2017-04-24|SR707P6800|141.50    |0.00      |0.00      |0.00      |0.00      |208.00    |66.50     |66.50     |0         |110       |0         |0.00        |-0.8334   |10.33     |0                              
2017-04-24|SR707P6900|218.00    |0.00      |0.00      |0.00      |0.00      |297.00    |79.00     |79.00     |0         |66        |0         |0.00        |-0.9302   |10.28     |0                              
2017-04-24|SR707P7000|306.50    |0.00      |0.00      |0.00      |0.00      |393.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.9774   |10.31     |0                              
2017-04-24|SR707P7100|402.00    |0.00      |0.00      |0.00      |0.00      |492.00    |90.00     |90.00     |0         |40        |0         |0.00        |-0.9961   |10.43     |0                              
2017-04-24|SR707P7200|500.50    |0.00      |0.00      |0.00      |0.00      |592.00    |91.50     |91.50     |0         |0         |0         |0.00        |-1.0000   |10.62     |0                              
2017-04-24|SR709C6300|490.00    |480.00    |480.00    |384.00    |398.00    |411.50    |-92.00    |-78.50    |160       |92        |50        |64.67       |0.8745    |10.62     |0                              
2017-04-24|SR709C6400|402.00    |415.00    |415.00    |301.50    |321.50    |328.50    |-80.50    |-73.50    |118       |42        |-2        |39.36       |0.8030    |10.61     |0                              
2017-04-24|SR709C6500|321.50    |276.00    |279.00    |236.00    |250.00    |255.00    |-71.50    |-66.50    |302       |200       |20        |77.53       |0.7122    |10.63     |0                              
2017-04-24|SR709C6600|251.00    |211.50    |226.50    |174.50    |181.00    |191.50    |-70.00    |-59.50    |198       |362       |48        |37.82       |0.6077    |10.69     |0                              
2017-04-24|SR709C6700|189.50    |158.00    |164.00    |128.00    |140.00    |139.50    |-49.50    |-50.00    |772       |718       |312       |105.57      |0.4980    |10.79     |0                              
2017-04-24|SR709C6800|140.00    |123.00    |123.00    |89.00     |99.00     |99.50     |-41.00    |-40.50    |876       |1,546     |76        |87.04       |0.3925    |10.93     |0                              
2017-04-24|SR709C6900|100.50    |90.50     |90.50     |59.50     |66.50     |68.50     |-34.00    |-32.00    |880       |1,850     |194       |60.38       |0.2981    |11.09     |0                              
2017-04-24|SR709C7000|69.50     |62.00     |62.00     |40.00     |47.00     |46.50     |-22.50    |-23.00    |772       |960       |-126      |35.76       |0.2191    |11.30     |0                              
2017-04-24|SR709C7100|47.00     |35.50     |39.50     |25.50     |32.00     |31.50     |-15.00    |-15.50    |956       |1,708     |-194      |29.70       |0.1579    |11.53     |0                              
2017-04-24|SR709C7200|31.50     |22.50     |27.00     |16.00     |22.50     |21.00     |-9.00     |-10.50    |1,502     |1,404     |62        |30.84       |0.1121    |11.79     |0                              
2017-04-24|SR709C7300|20.50     |17.50     |19.00     |10.00     |15.00     |14.00     |-5.50     |-6.50     |772       |1,852     |306       |10.47       |0.0788    |12.08     |0                              
2017-04-24|SR709P6300|12.50     |10.50     |30.50     |10.50     |26.50     |22.00     |14.00     |9.50      |1,000     |578       |-208      |24.28       |-0.1220   |10.62     |0                              
2017-04-24|SR709P6400|25.00     |26.50     |51.00     |26.50     |49.00     |39.00     |24.00     |14.00     |1,742     |996       |46        |71.74       |-0.1915   |10.61     |0                              
2017-04-24|SR709P6500|43.50     |48.00     |80.50     |48.00     |76.00     |64.50     |32.50     |21.00     |1,942     |1,064     |-220      |121.46      |-0.2809   |10.63     |0                              
2017-04-24|SR709P6600|72.50     |86.00     |122.00    |80.00     |113.50    |100.50    |41.00     |28.00     |2,278     |2,294     |902       |224.37      |-0.3847   |10.69     |0                              
2017-04-24|SR709P6700|110.00    |126.50    |175.00    |121.00    |164.00    |147.50    |54.00     |37.50     |1,212     |880       |170       |178.89      |-0.4941   |10.79     |0                              
2017-04-24|SR709P6800|159.50    |183.50    |233.50    |181.00    |224.50    |206.50    |65.00     |47.00     |392       |1,010     |-50       |79.68       |-0.5999   |10.93     |0                              
2017-04-24|SR709P6900|219.50    |254.00    |299.00    |241.50    |296.00    |275.00    |76.50     |55.50     |200       |184       |54        |54.29       |-0.6950   |11.09     |0                              
2017-04-24|SR709P7000|288.00    |333.00    |384.00    |307.50    |384.00    |352.00    |96.00     |64.00     |298       |272       |-66       |101.49      |-0.7752   |11.30     |0                              
2017-04-24|SR709P7100|364.50    |442.00    |466.50    |390.00    |466.50    |436.50    |102.00    |72.00     |232       |384       |-72       |99.11       |-0.8379   |11.53     |0                              
2017-04-24|SR709P7200|448.50    |500.50    |563.50    |473.00    |563.50    |526.00    |115.00    |77.50     |110       |200       |14        |57.62       |-0.8855   |11.79     |0                              
2017-04-24|SR709P7300|537.00    |610.00    |643.00    |581.00    |643.00    |619.00    |106.00    |82.00     |32        |170       |6         |19.79       |-0.9209   |12.08     |4                              
2017-04-24|SR711C6300|564.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8409    |10.55     |0                              
2017-04-24|SR711C6400|480.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-88.50    |-88.50    |0         |20        |0         |0.00        |0.7764    |10.60     |0                              
2017-04-24|SR711C6500|403.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7024    |10.67     |0                              
2017-04-24|SR711C6600|333.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.6218    |10.76     |0                              
2017-04-24|SR711C6700|272.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.5383    |10.86     |0                              
2017-04-24|SR711C6800|218.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-58.00    |-58.00    |0         |42        |0         |0.00        |0.4561    |10.98     |0                              
2017-04-24|SR711C6900|173.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-49.00    |-49.00    |0         |44        |0         |0.00        |0.3786    |11.12     |0                              
2017-04-24|SR711C7000|135.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-40.50    |-40.50    |0         |40        |0         |0.00        |0.3087    |11.27     |0                              
2017-04-24|SR711C7100|104.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-32.50    |-32.50    |0         |40        |0         |0.00        |0.2478    |11.43     |0                              
2017-04-24|SR711C7200|78.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-24.50    |-24.50    |0         |212       |0         |0.00        |0.1963    |11.60     |0                              
2017-04-24|SR711C7300|59.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-19.00    |-19.00    |0         |126       |0         |0.00        |0.1535    |11.79     |0                              
2017-04-24|SR711P6300|24.50     |0.00      |0.00      |0.00      |0.00      |38.00     |13.50     |13.50     |0         |20        |0         |0.00        |-0.1524   |10.55     |0                              
2017-04-24|SR711P6400|40.00     |0.00      |0.00      |0.00      |0.00      |59.00     |19.00     |19.00     |0         |60        |0         |0.00        |-0.2143   |10.60     |0                              
2017-04-24|SR711P6500|62.50     |0.00      |0.00      |0.00      |0.00      |87.50     |25.00     |25.00     |0         |140       |0         |0.00        |-0.2865   |10.67     |0                              
2017-04-24|SR711P6600|92.00     |0.00      |0.00      |0.00      |0.00      |124.00    |32.00     |32.00     |0         |60        |0         |0.00        |-0.3660   |10.76     |0                              
2017-04-24|SR711P6700|129.00    |0.00      |0.00      |0.00      |0.00      |169.00    |40.00     |40.00     |0         |80        |0         |0.00        |-0.4490   |10.86     |0                              
2017-04-24|SR711P6800|174.00    |0.00      |0.00      |0.00      |0.00      |223.00    |49.00     |49.00     |0         |40        |0         |0.00        |-0.5313   |10.98     |0                              
2017-04-24|SR711P6900|227.00    |0.00      |0.00      |0.00      |0.00      |285.00    |58.00     |58.00     |0         |40        |0         |0.00        |-0.6093   |11.12     |0                              
2017-04-24|SR711P7000|288.00    |0.00      |0.00      |0.00      |0.00      |354.50    |66.50     |66.50     |0         |40        |0         |0.00        |-0.6803   |11.27     |0                              
2017-04-24|SR711P7100|355.50    |0.00      |0.00      |0.00      |0.00      |430.50    |75.00     |75.00     |0         |20        |0         |0.00        |-0.7426   |11.43     |0                              
2017-04-24|SR711P7200|429.50    |0.00      |0.00      |0.00      |0.00      |511.50    |82.00     |82.00     |0         |80        |0         |0.00        |-0.7960   |11.60     |0                              
2017-04-24|SR711P7300|508.50    |0.00      |0.00      |0.00      |0.00      |597.00    |88.50     |88.50     |0         |40        |0         |0.00        |-0.8409   |11.79     |0                              
2017-04-24|SR801C6400|581.50    |534.50    |534.50    |480.00    |488.00    |500.00    |-93.50    |-81.50    |158       |152       |84        |78.39       |0.8022    |10.60     |0                              
2017-04-24|SR801C6500|504.00    |439.50    |439.50    |409.50    |410.00    |427.00    |-94.00    |-77.00    |68        |82        |-2        |28.73       |0.7421    |10.71     |0                              
2017-04-24|SR801C6600|432.50    |365.00    |365.00    |341.00    |351.50    |360.50    |-81.00    |-72.00    |40        |140       |-10       |14.30       |0.6769    |10.83     |0                              
2017-04-24|SR801C6700|368.00    |329.50    |329.50    |281.50    |286.50    |301.50    |-81.50    |-66.50    |78        |122       |8         |22.96       |0.6089    |10.93     |0                              
2017-04-24|SR801C6800|310.50    |273.00    |273.50    |234.00    |238.50    |249.50    |-72.00    |-61.00    |96        |132       |24        |23.29       |0.5400    |11.04     |0                              
2017-04-24|SR801C6900|259.50    |228.00    |228.00    |188.00    |196.50    |204.50    |-63.00    |-55.00    |252       |150       |78        |51.12       |0.4724    |11.14     |0                              
2017-04-24|SR801C7000|214.50    |187.50    |190.00    |152.00    |160.00    |165.50    |-54.50    |-49.00    |332       |174       |88        |56.52       |0.4076    |11.24     |0                              
2017-04-24|SR801C7100|175.00    |152.50    |152.50    |119.00    |130.50    |132.50    |-44.50    |-42.50    |834       |1,252     |396       |114.12      |0.3466    |11.33     |0                              
2017-04-24|SR801C7200|141.00    |121.50    |121.50    |95.00     |105.50    |105.50    |-35.50    |-35.50    |152       |256       |80        |16.27       |0.2913    |11.43     |0                              
2017-04-24|SR801C7300|114.00    |96.50     |96.50     |74.50     |84.00     |83.50     |-30.00    |-30.50    |562       |1,490     |-132      |44.51       |0.2423    |11.51     |0                              
2017-04-24|SR801C7400|90.50     |67.50     |69.50     |56.00     |66.50     |65.50     |-24.00    |-25.00    |898       |1,572     |-92       |54.68       |0.1990    |11.60     |0                              
2017-04-24|SR801P6400|46.50     |51.50     |81.00     |51.00     |80.00     |59.50     |33.50     |13.00     |644       |512       |36        |40.39       |-0.1870   |10.60     |0                              
2017-04-24|SR801P6500|68.00     |72.00     |101.50    |72.00     |99.50     |85.50     |31.50     |17.50     |140       |632       |60        |11.73       |-0.2444   |10.71     |0                              
2017-04-24|SR801P6600|95.50     |102.50    |143.50    |102.50    |143.50    |118.00    |48.00     |22.50     |458       |500       |38        |56.34       |-0.3077   |10.83     |0                              
2017-04-24|SR801P6700|129.00    |141.00    |188.00    |140.50    |188.00    |157.00    |59.00     |28.00     |338       |360       |4         |53.77       |-0.3745   |10.93     |0                              
2017-04-24|SR801P6800|170.00    |184.50    |233.00    |182.50    |232.00    |203.50    |62.00     |33.50     |326       |480       |126       |67.39       |-0.4428   |11.04     |0                              
2017-04-24|SR801P6900|217.00    |240.00    |295.50    |240.00    |289.00    |256.50    |72.00     |39.50     |196       |336       |30        |51.59       |-0.5104   |11.14     |0                              
2017-04-24|SR801P7000|270.50    |318.00    |352.00    |310.00    |352.00    |316.00    |81.50     |45.50     |44        |296       |-14       |14.50       |-0.5758   |11.24     |0                              
2017-04-24|SR801P7100|329.50    |349.00    |418.50    |349.00    |409.00    |381.50    |79.50     |52.00     |160       |384       |-8        |64.60       |-0.6379   |11.33     |0                              
2017-04-24|SR801P7200|394.00    |453.50    |484.00    |453.00    |484.00    |452.50    |90.00     |58.50     |16        |728       |-8        |7.39        |-0.6947   |11.43     |0                              
2017-04-24|SR801P7300|465.00    |499.00    |563.00    |499.00    |562.00    |529.50    |97.00     |64.50     |64        |234       |36        |35.34       |-0.7455   |11.51     |0                              
2017-04-24|SR801P7400|540.00    |601.00    |666.50    |601.00    |661.00    |610.00    |121.00    |70.00     |124       |196       |66        |77.70       |-0.7912   |11.60     |0                              
2017-04-24|SR803C6400|566.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7480    |11.31     |0                              
2017-04-24|SR803C6500|496.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6926    |11.48     |0                              
2017-04-24|SR803C6600|433.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6359    |11.64     |0                              
2017-04-24|SR803C6700|377.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5788    |11.79     |0                              
2017-04-24|SR803C6800|325.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5222    |11.94     |0                              
2017-04-24|SR803C6900|278.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.4675    |12.08     |0                              
2017-04-24|SR803C7000|239.00    |200.00    |200.00    |194.00    |194.00    |207.50    |-45.00    |-31.50    |40        |100       |20        |7.88        |0.4154    |12.22     |0                              
2017-04-24|SR803C7100|203.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-28.50    |-28.50    |0         |80        |0         |0.00        |0.3663    |12.36     |0                              
2017-04-24|SR803C7200|171.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-23.50    |-23.50    |0         |240       |0         |0.00        |0.3214    |12.49     |0                              
2017-04-24|SR803C7300|146.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-23.00    |-23.00    |0         |162       |0         |0.00        |0.2792    |12.61     |0                              
2017-04-24|SR803C7400|122.50    |88.50     |89.50     |87.00     |87.00     |103.50    |-35.50    |-19.00    |60        |122       |40        |5.30        |0.2424    |12.74     |0                              
2017-04-24|SR803P6400|84.00     |0.00      |0.00      |0.00      |0.00      |98.00     |14.00     |14.00     |0         |120       |0         |0.00        |-0.2356   |11.31     |0                              
2017-04-24|SR803P6500|113.00    |0.00      |0.00      |0.00      |0.00      |131.00    |18.00     |18.00     |0         |60        |0         |0.00        |-0.2887   |11.48     |0                              
2017-04-24|SR803P6600|148.00    |0.00      |0.00      |0.00      |0.00      |169.50    |21.50     |21.50     |0         |40        |0         |0.00        |-0.3438   |11.64     |0                              
2017-04-24|SR803P6700|189.00    |0.00      |0.00      |0.00      |0.00      |213.50    |24.50     |24.50     |0         |40        |0         |0.00        |-0.4000   |11.79     |0                              
2017-04-24|SR803P6800|235.50    |0.00      |0.00      |0.00      |0.00      |263.50    |28.00     |28.00     |0         |60        |0         |0.00        |-0.4562   |11.94     |0                              
2017-04-24|SR803P6900|286.50    |0.00      |0.00      |0.00      |0.00      |320.00    |33.50     |33.50     |0         |80        |0         |0.00        |-0.5109   |12.08     |0                              
2017-04-24|SR803P7000|344.50    |0.00      |0.00      |0.00      |0.00      |380.50    |36.00     |36.00     |0         |20        |0         |0.00        |-0.5637   |12.22     |0                              
2017-04-24|SR803P7100|407.00    |0.00      |0.00      |0.00      |0.00      |446.00    |39.00     |39.00     |0         |40        |0         |0.00        |-0.6139   |12.36     |0                              
2017-04-24|SR803P7200|473.00    |0.00      |0.00      |0.00      |0.00      |517.00    |44.00     |44.00     |0         |60        |0         |0.00        |-0.6601   |12.49     |0                              
2017-04-24|SR803P7300|545.50    |0.00      |0.00      |0.00      |0.00      |590.50    |45.00     |45.00     |0         |60        |0         |0.00        |-0.7041   |12.61     |0                              
2017-04-24|SR803P7400|620.00    |0.00      |0.00      |0.00      |0.00      |669.00    |49.00     |49.00     |0         |60        |0         |0.00        |-0.7430   |12.74     |0                              
2017-04-24|SR805C6400|607.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7283    |11.56     |0                              
2017-04-24|SR805C6500|539.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6779    |11.68     |0                              
2017-04-24|SR805C6600|475.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6267    |11.80     |0                              
2017-04-24|SR805C6700|419.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.5757    |11.92     |0                              
2017-04-24|SR805C6800|367.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5249    |12.03     |0                              
2017-04-24|SR805C6900|320.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-42.50    |-42.50    |0         |2         |0         |0.00        |0.4757    |12.15     |0                              
2017-04-24|SR805C7000|279.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-40.50    |-40.50    |0         |90        |0         |0.00        |0.4281    |12.26     |0                              
2017-04-24|SR805C7100|241.00    |185.50    |185.50    |185.50    |185.50    |206.00    |-55.50    |-35.00    |20        |40        |20        |3.71        |0.3837    |12.37     |0                              
2017-04-24|SR805C7200|209.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-32.50    |-32.50    |0         |64        |0         |0.00        |0.3415    |12.49     |0                              
2017-04-24|SR805C7300|179.50    |144.00    |144.00    |144.00    |144.00    |151.00    |-35.50    |-28.50    |10        |178       |0         |1.44        |0.3027    |12.60     |0                              
2017-04-24|SR805C7400|154.50    |121.50    |121.50    |109.00    |114.00    |129.00    |-40.50    |-25.50    |14        |498       |-4        |1.61        |0.2671    |12.71     |0                              
2017-04-24|SR805P6400|103.50    |0.00      |0.00      |0.00      |0.00      |121.50    |18.00     |18.00     |0         |210       |0         |0.00        |-0.2515   |11.56     |0                              
2017-04-24|SR805P6500|133.00    |0.00      |0.00      |0.00      |0.00      |156.00    |23.00     |23.00     |0         |108       |0         |0.00        |-0.2994   |11.68     |0                              
2017-04-24|SR805P6600|167.50    |0.00      |0.00      |0.00      |0.00      |195.50    |28.00     |28.00     |0         |44        |0         |0.00        |-0.3489   |11.80     |0                              
2017-04-24|SR805P6700|209.00    |0.00      |0.00      |0.00      |0.00      |239.50    |30.50     |30.50     |0         |40        |0         |0.00        |-0.3990   |11.92     |0                              
2017-04-24|SR805P6800|254.50    |0.00      |0.00      |0.00      |0.00      |289.50    |35.00     |35.00     |0         |60        |0         |0.00        |-0.4493   |12.03     |0                              
2017-04-24|SR805P6900|304.50    |335.00    |335.00    |335.00    |335.00    |344.50    |30.50     |40.00     |4         |26        |0         |1.34        |-0.4985   |12.15     |0                              
2017-04-24|SR805P7000|361.00    |390.00    |390.00    |390.00    |390.00    |403.00    |29.00     |42.00     |6         |52        |6         |2.34        |-0.5469   |12.26     |0                              
2017-04-24|SR805P7100|420.00    |430.00    |460.00    |430.00    |460.00    |468.50    |40.00     |48.50     |8         |70        |8         |3.62        |-0.5922   |12.37     |0                              
2017-04-24|SR805P7200|485.50    |560.00    |560.00    |560.00    |560.00    |536.50    |74.50     |51.00     |2         |62        |2         |1.12        |-0.6359   |12.49     |0                              
2017-04-24|SR805P7300|554.00    |0.00      |0.00      |0.00      |0.00      |608.50    |54.50     |54.50     |0         |60        |0         |0.00        |-0.6765   |12.60     |0                              
2017-04-24|SR805P7400|626.50    |0.00      |0.00      |0.00      |0.00      |684.50    |58.00     |58.00     |0         |40        |0         |0.00        |-0.7142   |12.71     |0                              
2017-04-24|SR807C6400|633.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6872    |12.41     |0                              
2017-04-24|SR807C6500|578.00    |469.50    |469.50    |469.50    |469.50    |507.00    |-108.50   |-71.00    |20        |40        |20        |9.39        |0.6399    |12.87     |0                              
2017-04-24|SR807C6600|526.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5955    |13.22     |0                              
2017-04-24|SR807C6700|474.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-61.00    |-61.00    |0         |20        |0         |0.00        |0.5527    |13.45     |0                              
2017-04-24|SR807C6800|427.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5115    |13.58     |0                              
2017-04-24|SR807C6900|378.50    |272.00    |272.00    |272.00    |272.00    |326.50    |-106.50   |-52.00    |60        |62        |60        |16.32       |0.4711    |13.60     |0                              
2017-04-24|SR807C7000|334.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-50.50    |-50.50    |0         |62        |0         |0.00        |0.4306    |13.53     |0                              
2017-04-24|SR807C7100|288.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-43.50    |-43.50    |0         |42        |0         |0.00        |0.3906    |13.37     |0                              
2017-04-24|SR807C7200|246.50    |178.00    |178.00    |178.00    |178.00    |205.00    |-68.50    |-41.50    |40        |60        |0         |7.66        |0.3493    |13.12     |0                              
2017-04-24|SR807C7300|204.00    |158.50    |158.50    |158.50    |158.50    |169.00    |-45.50    |-35.00    |20        |62        |0         |3.17        |0.3082    |12.78     |0                              
2017-04-24|SR807C7400|166.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-31.50    |-31.50    |0         |60        |0         |0.00        |0.2658    |12.36     |0                              
2017-04-24|SR807P6400|143.00    |124.50    |153.50    |124.50    |153.50    |171.00    |10.50     |28.00     |84        |100       |16        |12.52       |-0.2872   |12.41     |0                              
2017-04-24|SR807P6500|186.00    |178.00    |187.00    |178.00    |187.00    |218.00    |1.00      |32.00     |46        |116       |34        |8.61        |-0.3324   |12.87     |0                              
2017-04-24|SR807P6600|231.00    |218.00    |229.50    |217.50    |229.50    |266.50    |-1.50     |35.50     |104       |116       |-24       |25.03       |-0.3757   |13.22     |0                              
2017-04-24|SR807P6700|276.50    |0.00      |0.00      |0.00      |0.00      |318.50    |42.00     |42.00     |0         |82        |0         |0.00        |-0.4177   |13.45     |0                              
2017-04-24|SR807P6800|326.50    |318.00    |318.00    |318.00    |318.00    |369.50    |-8.50     |43.00     |20        |100       |20        |6.36        |-0.4589   |13.58     |0                              
2017-04-24|SR807P6900|374.50    |0.00      |0.00      |0.00      |0.00      |425.50    |51.00     |51.00     |0         |60        |0         |0.00        |-0.4993   |13.60     |0                              
2017-04-24|SR807P7000|427.00    |0.00      |0.00      |0.00      |0.00      |479.50    |52.50     |52.50     |0         |60        |0         |0.00        |-0.5406   |13.53     |0                              
2017-04-24|SR807P7100|478.00    |490.00    |490.00    |490.00    |490.00    |537.50    |12.00     |59.50     |20        |82        |0         |9.80        |-0.5815   |13.37     |0                              
2017-04-24|SR807P7200|533.50    |0.00      |0.00      |0.00      |0.00      |595.50    |62.00     |62.00     |0         |98        |0         |0.00        |-0.6245   |13.12     |0                              
2017-04-24|SR807P7300|588.50    |0.00      |0.00      |0.00      |0.00      |656.50    |68.00     |68.00     |0         |100       |0         |0.00        |-0.6678   |12.78     |0                              
2017-04-24|SR807P7400|648.00    |0.00      |0.00      |0.00      |0.00      |720.00    |72.00     |72.00     |0         |102       |0         |0.00        |-0.7132   |12.36     |0                              
2017-04-24|SR809C6400|673.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6863    |12.83     |0                              
2017-04-24|SR809C6500|620.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6433    |13.30     |0                              
2017-04-24|SR809C6600|570.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6032    |13.63     |0                              
2017-04-24|SR809C6700|519.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5647    |13.82     |0                              
2017-04-24|SR809C6800|470.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5273    |13.87     |0                              
2017-04-24|SR809C6900|419.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.4901    |13.80     |0                              
2017-04-24|SR809C7000|370.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-39.50    |-39.50    |0         |38        |0         |0.00        |0.4523    |13.61     |0                              
2017-04-24|SR809C7100|319.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-36.00    |-36.00    |0         |42        |0         |0.00        |0.4134    |13.30     |0                              
2017-04-24|SR809C7200|271.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-33.50    |-33.50    |0         |50        |0         |0.00        |0.3726    |12.88     |0                              
2017-04-24|SR809C7300|221.50    |166.50    |166.50    |166.50    |166.50    |193.00    |-55.00    |-28.50    |2         |184       |2         |0.33        |0.3298    |12.36     |0                              
2017-04-24|SR809C7400|176.00    |136.50    |146.00    |136.50    |146.00    |149.00    |-30.00    |-27.00    |10        |280       |8         |1.42        |0.2830    |11.73     |0                              
2017-04-24|SR809P6400|169.00    |143.00    |164.50    |132.00    |164.50    |190.50    |-4.50     |21.50     |44        |314       |2         |6.70        |-0.2848   |12.83     |0                              
2017-04-24|SR809P6500|213.50    |0.00      |0.00      |0.00      |0.00      |238.50    |25.00     |25.00     |0         |202       |0         |0.00        |-0.3256   |13.30     |0                              
2017-04-24|SR809P6600|260.50    |0.00      |0.00      |0.00      |0.00      |287.00    |26.50     |26.50     |0         |82        |0         |0.00        |-0.3644   |13.63     |0                              
2017-04-24|SR809P6700|305.50    |0.00      |0.00      |0.00      |0.00      |337.50    |32.00     |32.00     |0         |82        |0         |0.00        |-0.4019   |13.82     |0                              
2017-04-24|SR809P6800|353.50    |0.00      |0.00      |0.00      |0.00      |386.00    |32.50     |32.50     |0         |80        |0         |0.00        |-0.4390   |13.87     |0                              
2017-04-24|SR809P6900|399.00    |0.00      |0.00      |0.00      |0.00      |436.50    |37.50     |37.50     |0         |40        |0         |0.00        |-0.4762   |13.80     |0                              
2017-04-24|SR809P7000|446.50    |0.00      |0.00      |0.00      |0.00      |486.00    |39.50     |39.50     |0         |80        |0         |0.00        |-0.5145   |13.61     |0                              
2017-04-24|SR809P7100|492.50    |0.00      |0.00      |0.00      |0.00      |536.00    |43.50     |43.50     |0         |100       |0         |0.00        |-0.5543   |13.30     |0                              
2017-04-24|SR809P7200|540.50    |592.00    |592.00    |592.00    |592.00    |586.50    |51.50     |46.00     |2         |82        |2         |1.18        |-0.5967   |12.88     |0                              
2017-04-24|SR809P7300|588.00    |0.00      |0.00      |0.00      |0.00      |639.50    |51.50     |51.50     |0         |100       |0         |0.00        |-0.6417   |12.36     |0                              
2017-04-24|SR809P7400|639.50    |0.00      |0.00      |0.00      |0.00      |693.00    |53.50     |53.50     |0         |40        |0         |0.00        |-0.6921   |11.73     |0                              
2017-04-25|SR707C6100|508.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9981    |10.94     |0                              
2017-04-25|SR707C6200|410.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.9594    |12.67     |0                              
2017-04-25|SR707C6300|315.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9111    |12.01     |0                              
2017-04-25|SR707C6400|225.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.8192    |11.47     |0                              
2017-04-25|SR707C6500|146.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.50    |-16.50    |0         |176       |-2        |0.00        |0.6707    |11.04     |2                              
2017-04-25|SR707C6600|83.50     |77.00     |77.00     |76.50     |76.50     |71.00     |-7.00     |-12.50    |8         |88        |0         |0.61        |0.4762    |10.70     |0                              
2017-04-25|SR707C6700|41.00     |42.50     |42.50     |42.50     |42.50     |32.50     |1.50      |-8.50     |2         |158       |0         |0.09        |0.2803    |10.47     |0                              
2017-04-25|SR707C6800|16.50     |19.00     |19.00     |19.00     |19.00     |12.50     |2.50      |-4.00     |8         |140       |-4        |0.13        |0.1344    |10.33     |0                              
2017-04-25|SR707C6900|6.00      |13.00     |13.00     |9.00      |9.00      |4.00      |3.00      |-2.00     |6         |266       |-2        |0.05        |0.0516    |10.28     |0                              
2017-04-25|SR707C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0166    |10.31     |0                              
2017-04-25|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |92        |0         |0.00        |0.0045    |10.43     |0                              
2017-04-25|SR707C7200|0.50      |4.00      |4.00      |1.00      |3.50      |0.50      |3.00      |0.00      |120       |164       |96        |0.18        |0.0012    |10.62     |0                              
2017-04-25|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0053   |10.94     |0                              
2017-04-25|SR707P6200|3.50      |4.00      |4.00      |1.00      |2.50      |4.00      |-1.00     |0.50      |22        |198       |2         |0.06        |-0.0406   |12.67     |0                              
2017-04-25|SR707P6300|7.50      |2.50      |9.00      |2.50      |9.00      |9.00      |1.50      |1.50      |80        |118       |34        |0.46        |-0.0878   |12.01     |0                              
2017-04-25|SR707P6400|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |50        |0         |0.00        |-0.1789   |11.47     |0                              
2017-04-25|SR707P6500|38.50     |43.50     |74.00     |43.50     |48.00     |44.00     |9.50      |5.50      |48        |104       |2         |2.36        |-0.3269   |11.04     |0                              
2017-04-25|SR707P6600|75.50     |96.50     |96.50     |87.00     |90.50     |85.00     |15.00     |9.50      |48        |188       |4         |4.35        |-0.5213   |10.70     |0                              
2017-04-25|SR707P6700|132.50    |0.00      |0.00      |0.00      |0.00      |146.50    |14.00     |14.00     |0         |204       |0         |0.00        |-0.7174   |10.47     |0                              
2017-04-25|SR707P6800|208.00    |0.00      |0.00      |0.00      |0.00      |226.00    |18.00     |18.00     |0         |110       |0         |0.00        |-0.8641   |10.33     |0                              
2017-04-25|SR707P6900|297.00    |297.00    |340.00    |297.00    |340.00    |317.50    |43.00     |20.50     |4         |66        |0         |1.27        |-0.9482   |10.28     |0                              
2017-04-25|SR707P7000|393.00    |0.00      |0.00      |0.00      |0.00      |414.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9851   |10.31     |0                              
2017-04-25|SR707P7100|492.00    |0.00      |0.00      |0.00      |0.00      |514.00    |22.00     |22.00     |0         |40        |0         |0.00        |-0.9993   |10.43     |0                              
2017-04-25|SR707P7200|592.00    |0.00      |0.00      |0.00      |0.00      |614.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |10.62     |0                              
2017-04-25|SR709C6200|503.00    |478.50    |501.00    |458.50    |458.50    |470.00    |-44.50    |-33.00    |82        |28        |28        |39.15       |0.8992    |11.29     |0                              
2017-04-25|SR709C6300|411.50    |329.50    |504.00    |329.50    |386.50    |383.50    |-25.00    |-28.00    |478       |322       |230       |183.97      |0.8411    |11.19     |0                              
2017-04-25|SR709C6400|328.50    |301.50    |596.00    |298.00    |298.00    |304.50    |-30.50    |-24.00    |122       |68        |26        |38.27       |0.7630    |11.15     |0                              
2017-04-25|SR709C6500|255.00    |235.50    |252.00    |228.50    |230.50    |234.50    |-24.50    |-20.50    |136       |244       |44        |32.26       |0.6698    |11.17     |0                              
2017-04-25|SR709C6600|191.50    |198.00    |208.00    |166.50    |166.50    |176.00    |-25.00    |-15.50    |418       |430       |68        |73.07       |0.5657    |11.24     |0                              
2017-04-25|SR709C6700|139.50    |132.00    |145.00    |120.00    |121.00    |129.00    |-18.50    |-10.50    |882       |900       |182       |115.29      |0.4602    |11.36     |0                              
2017-04-25|SR709C6800|99.50     |96.50     |103.00    |86.00     |87.50     |91.50     |-12.00    |-8.00     |1,018     |1,292     |-254      |94.94       |0.3613    |11.52     |0                              
2017-04-25|SR709C6900|68.50     |61.50     |70.50     |61.00     |63.00     |64.50     |-5.50     |-4.00     |542       |2,034     |184       |34.30       |0.2753    |11.74     |0                              
2017-04-25|SR709C7000|46.50     |46.50     |50.00     |42.00     |42.00     |45.00     |-4.50     |-1.50     |586       |1,068     |108       |26.20       |0.2056    |12.00     |0                              
2017-04-25|SR709C7100|31.50     |31.50     |33.50     |29.00     |29.00     |31.50     |-2.50     |0.00      |382       |1,814     |106       |11.79       |0.1513    |12.30     |0                              
2017-04-25|SR709C7200|21.00     |20.50     |23.50     |19.00     |20.00     |22.00     |-1.00     |1.00      |198       |1,450     |46        |4.18        |0.1105    |12.64     |0                              
2017-04-25|SR709C7300|14.00     |15.00     |17.00     |13.00     |13.00     |15.50     |-1.00     |1.50      |252       |1,930     |78        |3.74        |0.0805    |13.02     |0                              
2017-04-25|SR709P6200|14.00     |13.50     |21.00     |13.50     |17.00     |18.00     |3.00      |4.00      |378       |278       |278       |6.90        |-0.0983   |11.29     |0                              
2017-04-25|SR709P6300|22.00     |30.00     |36.00     |19.00     |31.00     |31.00     |9.00      |9.00      |1,326     |982       |404       |41.77       |-0.1544   |11.19     |0                              
2017-04-25|SR709P6400|39.00     |48.50     |57.50     |45.00     |53.50     |51.50     |14.50     |12.50     |688       |1,084     |88        |35.60       |-0.2308   |11.15     |0                              
2017-04-25|SR709P6500|64.50     |76.00     |88.50     |74.00     |82.00     |81.00     |17.50     |16.50     |662       |1,192     |128       |54.56       |-0.3230   |11.17     |0                              
2017-04-25|SR709P6600|100.50    |96.50     |180.50    |96.50     |127.50    |121.50    |27.00     |21.00     |1,002     |2,594     |300       |120.56      |-0.4266   |11.24     |0                              
2017-04-25|SR709P6700|147.50    |162.00    |185.00    |161.50    |179.00    |173.50    |31.50     |26.00     |340       |820       |-60       |58.66       |-0.5320   |11.36     |0                              
2017-04-25|SR709P6800|206.50    |230.00    |250.00    |216.50    |245.00    |235.50    |38.50     |29.00     |382       |846       |-164      |90.71       |-0.6314   |11.52     |0                              
2017-04-25|SR709P6900|275.00    |311.50    |323.50    |289.50    |312.50    |307.50    |37.50     |32.50     |264       |166       |-18       |81.05       |-0.7182   |11.74     |0                              
2017-04-25|SR709P7000|352.00    |384.50    |399.00    |365.50    |398.50    |387.50    |46.50     |35.50     |134       |260       |-12       |51.79       |-0.7890   |12.00     |0                              
2017-04-25|SR709P7100|436.50    |470.00    |488.00    |451.50    |486.50    |473.50    |50.00     |37.00     |176       |362       |-22       |83.49       |-0.8447   |12.30     |0                              
2017-04-25|SR709P7200|526.00    |561.00    |573.50    |539.00    |573.50    |563.50    |47.50     |37.50     |100       |192       |-8        |56.11       |-0.8872   |12.64     |0                              
2017-04-25|SR709P7300|619.00    |652.50    |676.00    |633.00    |661.00    |657.00    |42.00     |38.00     |122       |180       |10        |80.17       |-0.9190   |13.02     |0                              
2017-04-25|SR711C6200|559.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8673    |11.20     |0                              
2017-04-25|SR711C6300|470.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8135    |11.17     |0                              
2017-04-25|SR711C6400|392.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.7493    |11.17     |0                              
2017-04-25|SR711C6500|321.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6763    |11.21     |0                              
2017-04-25|SR711C6600|259.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5976    |11.28     |0                              
2017-04-25|SR711C6700|205.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5170    |11.39     |0                              
2017-04-25|SR711C6800|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.4384    |11.52     |0                              
2017-04-25|SR711C6900|124.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |0.3655    |11.68     |0                              
2017-04-25|SR711C7000|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.3004    |11.87     |0                              
2017-04-25|SR711C7100|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |40        |0         |0.00        |0.2443    |12.09     |0                              
2017-04-25|SR711C7200|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |212       |0         |0.00        |0.1971    |12.33     |0                              
2017-04-25|SR711C7300|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |126       |0         |0.00        |0.1577    |12.59     |0                              
2017-04-25|SR711P6200|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1274   |11.20     |0                              
2017-04-25|SR711P6300|38.00     |0.00      |0.00      |0.00      |0.00      |49.00     |11.00     |11.00     |0         |20        |0         |0.00        |-0.1785   |11.17     |0                              
2017-04-25|SR711P6400|59.00     |0.00      |0.00      |0.00      |0.00      |72.00     |13.00     |13.00     |0         |60        |0         |0.00        |-0.2407   |11.17     |0                              
2017-04-25|SR711P6500|87.50     |109.50    |109.50    |109.50    |109.50    |102.50    |22.00     |15.00     |20        |160       |20        |2.19        |-0.3122   |11.21     |0                              
2017-04-25|SR711P6600|124.00    |0.00      |0.00      |0.00      |0.00      |141.50    |17.50     |17.50     |0         |60        |0         |0.00        |-0.3901   |11.28     |0                              
2017-04-25|SR711P6700|169.00    |0.00      |0.00      |0.00      |0.00      |189.00    |20.00     |20.00     |0         |80        |0         |0.00        |-0.4704   |11.39     |0                              
2017-04-25|SR711P6800|223.00    |0.00      |0.00      |0.00      |0.00      |245.00    |22.00     |22.00     |0         |40        |0         |0.00        |-0.5491   |11.52     |0                              
2017-04-25|SR711P6900|285.00    |0.00      |0.00      |0.00      |0.00      |309.00    |24.00     |24.00     |0         |40        |0         |0.00        |-0.6227   |11.68     |0                              
2017-04-25|SR711P7000|354.50    |0.00      |0.00      |0.00      |0.00      |380.50    |26.00     |26.00     |0         |40        |0         |0.00        |-0.6888   |11.87     |0                              
2017-04-25|SR711P7100|430.50    |0.00      |0.00      |0.00      |0.00      |458.00    |27.50     |27.50     |0         |20        |0         |0.00        |-0.7463   |12.09     |0                              
2017-04-25|SR711P7200|511.50    |0.00      |0.00      |0.00      |0.00      |540.50    |29.00     |29.00     |0         |80        |0         |0.00        |-0.7953   |12.33     |0                              
2017-04-25|SR711P7300|597.00    |0.00      |0.00      |0.00      |0.00      |626.50    |29.50     |29.50     |0         |40        |0         |0.00        |-0.8366   |12.59     |0                              
2017-04-25|SR801C6300|586.50    |525.00    |538.50    |522.50    |538.50    |529.50    |-48.00    |-57.00    |40        |36        |36        |21.06       |0.8101    |11.14     |0                              
2017-04-25|SR801C6400|500.00    |468.00    |468.00    |449.50    |450.00    |455.00    |-50.00    |-45.00    |32        |142       |-10       |14.59       |0.7542    |11.19     |0                              
2017-04-25|SR801C6500|427.00    |392.00    |392.00    |374.00    |374.00    |386.50    |-53.00    |-40.50    |110       |128       |46        |42.14       |0.6928    |11.25     |0                              
2017-04-25|SR801C6600|360.50    |328.00    |328.00    |319.50    |324.00    |325.00    |-36.50    |-35.50    |10        |140       |0         |3.24        |0.6277    |11.33     |0                              
2017-04-25|SR801C6700|301.50    |269.00    |273.00    |264.50    |264.50    |270.50    |-37.00    |-31.00    |42        |126       |4         |11.30       |0.5607    |11.42     |0                              
2017-04-25|SR801C6800|249.50    |223.00    |231.00    |220.00    |220.00    |223.00    |-29.50    |-26.50    |284       |220       |88        |63.69       |0.4941    |11.52     |0                              
2017-04-25|SR801C6900|204.50    |188.00    |189.00    |174.00    |183.50    |182.00    |-21.00    |-22.50    |84        |206       |56        |15.06       |0.4295    |11.63     |0                              
2017-04-25|SR801C7000|165.50    |150.00    |151.00    |142.00    |146.00    |148.50    |-19.50    |-17.00    |98        |220       |46        |14.54       |0.3693    |11.75     |0                              
2017-04-25|SR801C7100|132.50    |125.50    |125.50    |114.00    |116.00    |120.00    |-16.50    |-12.50    |398       |1,414     |162       |47.21       |0.3144    |11.89     |0                              
2017-04-25|SR801C7200|105.50    |100.50    |102.50    |92.50     |95.50     |96.50     |-10.00    |-9.00     |294       |362       |106       |28.57       |0.2649    |12.03     |0                              
2017-04-25|SR801C7300|83.50     |77.50     |81.50     |74.00     |76.00     |77.00     |-7.50     |-6.50     |190       |1,552     |62        |14.60       |0.2206    |12.18     |0                              
2017-04-25|SR801C7400|65.50     |60.00     |62.00     |55.50     |57.50     |62.00     |-8.00     |-3.50     |162       |1,630     |58        |9.42        |0.1843    |12.34     |0                              
2017-04-25|SR801P6300|47.50     |60.00     |60.50     |54.00     |54.00     |59.00     |6.50      |11.50     |74        |56        |56        |4.28        |-0.1795   |11.14     |0                              
2017-04-25|SR801P6400|59.50     |84.00     |87.50     |75.50     |79.00     |83.00     |19.50     |23.50     |470       |536       |24        |37.81       |-0.2327   |11.19     |0                              
2017-04-25|SR801P6500|85.50     |111.50    |119.50    |109.00    |112.00    |113.00    |26.50     |27.50     |290       |722       |90        |32.77       |-0.2922   |11.25     |0                              
2017-04-25|SR801P6600|118.00    |147.00    |156.50    |147.00    |150.50    |150.00    |32.50     |32.00     |142       |528       |28        |21.51       |-0.3560   |11.33     |0                              
2017-04-25|SR801P6700|157.00    |193.50    |200.00    |189.50    |196.00    |194.00    |39.00     |37.00     |106       |394       |34        |20.72       |-0.4223   |11.42     |0                              
2017-04-25|SR801P6800|203.50    |243.00    |251.50    |235.50    |247.50    |244.50    |44.00     |41.00     |66        |488       |8         |16.22       |-0.4888   |11.52     |0                              
2017-04-25|SR801P6900|256.50    |288.00    |309.50    |288.00    |305.50    |301.50    |49.00     |45.00     |110       |292       |-44       |33.29       |-0.5539   |11.63     |0                              
2017-04-25|SR801P7000|316.00    |290.50    |378.00    |290.50    |365.00    |366.50    |49.00     |50.50     |88        |290       |-6        |32.34       |-0.6148   |11.75     |0                              
2017-04-25|SR801P7100|381.50    |414.00    |443.50    |414.00    |443.00    |437.00    |61.50     |55.50     |8         |378       |-6        |3.47        |-0.6709   |11.89     |0                              
2017-04-25|SR801P7200|452.50    |486.00    |520.50    |486.00    |515.00    |512.00    |62.50     |59.50     |82        |728       |0         |41.90       |-0.7221   |12.03     |0                              
2017-04-25|SR801P7300|529.50    |599.00    |612.50    |596.00    |600.00    |591.00    |70.50     |61.50     |82        |242       |8         |49.31       |-0.7685   |12.18     |0                              
2017-04-25|SR801P7400|610.00    |688.50    |688.50    |674.00    |684.50    |675.00    |74.50     |65.00     |26        |190       |-6        |17.66       |-0.8070   |12.34     |0                              
2017-04-25|SR803C6300|599.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7654    |11.15     |0                              
2017-04-25|SR803C6400|512.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7127    |11.13     |0                              
2017-04-25|SR803C6500|447.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6561    |11.15     |0                              
2017-04-25|SR803C6600|388.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.5963    |11.18     |0                              
2017-04-25|SR803C6700|333.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5358    |11.24     |0                              
2017-04-25|SR803C6800|286.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.4764    |11.33     |0                              
2017-04-25|SR803C6900|245.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-50.50    |-50.50    |0         |20        |0         |0.00        |0.4192    |11.43     |0                              
2017-04-25|SR803C7000|207.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-45.50    |-45.50    |0         |100       |0         |0.00        |0.3656    |11.55     |0                              
2017-04-25|SR803C7100|175.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-40.00    |-40.00    |0         |80        |0         |0.00        |0.3171    |11.69     |0                              
2017-04-25|SR803C7200|148.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-36.50    |-36.50    |0         |240       |0         |0.00        |0.2728    |11.85     |0                              
2017-04-25|SR803C7300|123.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-30.50    |-30.50    |0         |162       |0         |0.00        |0.2342    |12.03     |0                              
2017-04-25|SR803C7400|103.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-26.50    |-26.50    |0         |122       |0         |0.00        |0.2009    |12.23     |0                              
2017-04-25|SR803P6300|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2192   |11.15     |0                              
2017-04-25|SR803P6400|98.00     |0.00      |0.00      |0.00      |0.00      |114.00    |16.00     |16.00     |0         |120       |0         |0.00        |-0.2694   |11.13     |0                              
2017-04-25|SR803P6500|131.00    |0.00      |0.00      |0.00      |0.00      |147.00    |16.00     |16.00     |0         |60        |0         |0.00        |-0.3243   |11.15     |0                              
2017-04-25|SR803P6600|169.50    |0.00      |0.00      |0.00      |0.00      |186.50    |17.00     |17.00     |0         |40        |0         |0.00        |-0.3828   |11.18     |0                              
2017-04-25|SR803P6700|213.50    |0.00      |0.00      |0.00      |0.00      |233.50    |20.00     |20.00     |0         |40        |0         |0.00        |-0.4427   |11.24     |0                              
2017-04-25|SR803P6800|263.50    |0.00      |0.00      |0.00      |0.00      |286.50    |23.00     |23.00     |0         |60        |0         |0.00        |-0.5021   |11.33     |0                              
2017-04-25|SR803P6900|320.00    |0.00      |0.00      |0.00      |0.00      |345.00    |25.00     |25.00     |0         |80        |0         |0.00        |-0.5600   |11.43     |0                              
2017-04-25|SR803P7000|380.50    |0.00      |0.00      |0.00      |0.00      |410.50    |30.00     |30.00     |0         |20        |0         |0.00        |-0.6146   |11.55     |0                              
2017-04-25|SR803P7100|446.00    |0.00      |0.00      |0.00      |0.00      |481.50    |35.50     |35.50     |0         |40        |0         |0.00        |-0.6645   |11.69     |0                              
2017-04-25|SR803P7200|517.00    |0.00      |0.00      |0.00      |0.00      |556.00    |39.00     |39.00     |0         |60        |0         |0.00        |-0.7108   |11.85     |0                              
2017-04-25|SR803P7300|590.50    |0.00      |0.00      |0.00      |0.00      |636.00    |45.50     |45.50     |0         |60        |0         |0.00        |-0.7517   |12.03     |0                              
2017-04-25|SR803P7400|669.00    |0.00      |0.00      |0.00      |0.00      |719.00    |50.00     |50.00     |0         |60        |0         |0.00        |-0.7876   |12.23     |0                              
2017-04-25|SR805C6300|625.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.7528    |11.16     |0                              
2017-04-25|SR805C6400|542.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7046    |11.08     |0                              
2017-04-25|SR805C6500|478.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6533    |11.05     |0                              
2017-04-25|SR805C6600|420.50    |355.00    |355.00    |355.00    |355.00    |361.50    |-65.50    |-59.00    |2         |2         |2         |0.71        |0.5988    |11.05     |0                              
2017-04-25|SR805C6700|367.00    |320.00    |320.00    |320.00    |320.00    |309.50    |-47.00    |-57.50    |2         |2         |2         |0.64        |0.5434    |11.08     |0                              
2017-04-25|SR805C6800|319.50    |262.00    |262.00    |262.00    |262.00    |263.50    |-57.50    |-56.00    |2         |2         |2         |0.52        |0.4888    |11.14     |0                              
2017-04-25|SR805C6900|277.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-54.50    |-54.50    |0         |2         |0         |0.00        |0.4357    |11.24     |0                              
2017-04-25|SR805C7000|238.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-48.50    |-48.50    |0         |90        |0         |0.00        |0.3862    |11.36     |0                              
2017-04-25|SR805C7100|206.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-45.50    |-45.50    |0         |40        |0         |0.00        |0.3401    |11.51     |0                              
2017-04-25|SR805C7200|176.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-40.00    |-40.00    |0         |64        |0         |0.00        |0.2986    |11.69     |0                              
2017-04-25|SR805C7300|151.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-34.00    |-34.00    |0         |178       |0         |0.00        |0.2620    |11.89     |0                              
2017-04-25|SR805C7400|129.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-29.00    |-29.00    |0         |498       |0         |0.00        |0.2292    |12.12     |0                              
2017-04-25|SR805P6300|107.00    |150.00    |150.00    |102.50    |102.50    |102.00    |-4.50     |-5.00     |22        |22        |22        |2.35        |-0.2284   |11.16     |0                              
2017-04-25|SR805P6400|121.50    |0.00      |0.00      |0.00      |0.00      |129.50    |8.00      |8.00      |0         |210       |0         |0.00        |-0.2739   |11.08     |0                              
2017-04-25|SR805P6500|156.00    |0.00      |0.00      |0.00      |0.00      |161.50    |5.50      |5.50      |0         |108       |0         |0.00        |-0.3234   |11.05     |0                              
2017-04-25|SR805P6600|195.50    |0.00      |0.00      |0.00      |0.00      |200.50    |5.00      |5.00      |0         |44        |0         |0.00        |-0.3764   |11.05     |0                              
2017-04-25|SR805P6700|239.50    |0.00      |0.00      |0.00      |0.00      |246.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.4309   |11.08     |0                              
2017-04-25|SR805P6800|289.50    |0.00      |0.00      |0.00      |0.00      |297.50    |8.00      |8.00      |0         |60        |0         |0.00        |-0.4855   |11.14     |0                              
2017-04-25|SR805P6900|344.50    |347.00    |357.00    |347.00    |357.00    |354.50    |12.50     |10.00     |4         |28        |2         |1.41        |-0.5392   |11.24     |0                              
2017-04-25|SR805P7000|403.00    |0.00      |0.00      |0.00      |0.00      |419.00    |16.00     |16.00     |0         |52        |0         |0.00        |-0.5896   |11.36     |0                              
2017-04-25|SR805P7100|468.50    |480.00    |480.00    |480.00    |480.00    |487.50    |11.50     |19.00     |2         |72        |2         |0.96        |-0.6373   |11.51     |0                              
2017-04-25|SR805P7200|536.50    |560.50    |560.50    |560.50    |560.50    |561.00    |24.00     |24.50     |2         |62        |0         |1.12        |-0.6808   |11.69     |0                              
2017-04-25|SR805P7300|608.50    |0.00      |0.00      |0.00      |0.00      |639.00    |30.50     |30.50     |0         |60        |0         |0.00        |-0.7196   |11.89     |0                              
2017-04-25|SR805P7400|684.50    |0.00      |0.00      |0.00      |0.00      |720.50    |36.00     |36.00     |0         |40        |0         |0.00        |-0.7552   |12.12     |0                              
2017-04-25|SR807C6300|639.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6910    |13.12     |0                              
2017-04-25|SR807C6400|557.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6559    |12.41     |0                              
2017-04-25|SR807C6500|507.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-48.50    |-48.50    |0         |40        |0         |0.00        |0.6080    |12.87     |0                              
2017-04-25|SR807C6600|458.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5634    |13.22     |0                              
2017-04-25|SR807C6700|413.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-42.50    |-42.50    |0         |20        |0         |0.00        |0.5209    |13.45     |0                              
2017-04-25|SR807C6800|367.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4798    |13.58     |0                              
2017-04-25|SR807C6900|326.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-37.00    |-37.00    |0         |62        |0         |0.00        |0.4393    |13.60     |0                              
2017-04-25|SR807C7000|283.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-31.00    |-31.00    |0         |62        |0         |0.00        |0.3998    |13.53     |0                              
2017-04-25|SR807C7100|244.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-30.50    |-30.50    |0         |42        |0         |0.00        |0.3592    |13.37     |0                              
2017-04-25|SR807C7200|205.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-25.50    |-25.50    |0         |60        |0         |0.00        |0.3197    |13.12     |0                              
2017-04-25|SR807C7300|169.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-24.00    |-24.00    |0         |62        |0         |0.00        |0.2783    |12.78     |0                              
2017-04-25|SR807C7400|134.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-20.00    |-20.00    |0         |60        |0         |0.00        |0.2375    |12.36     |0                              
2017-04-25|SR807P6300|155.50    |0.00      |0.00      |0.00      |0.00      |176.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.2836   |13.12     |0                              
2017-04-25|SR807P6400|171.00    |0.00      |0.00      |0.00      |0.00      |193.50    |22.50     |22.50     |0         |100       |0         |0.00        |-0.3172   |12.41     |0                              
2017-04-25|SR807P6500|218.00    |0.00      |0.00      |0.00      |0.00      |244.00    |26.00     |26.00     |0         |116       |0         |0.00        |-0.3634   |12.87     |0                              
2017-04-25|SR807P6600|266.50    |0.00      |0.00      |0.00      |0.00      |297.00    |30.50     |30.50     |0         |116       |0         |0.00        |-0.4072   |13.22     |0                              
2017-04-25|SR807P6700|318.50    |0.00      |0.00      |0.00      |0.00      |350.50    |32.00     |32.00     |0         |82        |0         |0.00        |-0.4495   |13.45     |0                              
2017-04-25|SR807P6800|369.50    |0.00      |0.00      |0.00      |0.00      |407.50    |38.00     |38.00     |0         |100       |0         |0.00        |-0.4905   |13.58     |0                              
2017-04-25|SR807P6900|425.50    |0.00      |0.00      |0.00      |0.00      |463.50    |38.00     |38.00     |0         |60        |0         |0.00        |-0.5318   |13.60     |0                              
2017-04-25|SR807P7000|479.50    |0.00      |0.00      |0.00      |0.00      |523.00    |43.50     |43.50     |0         |60        |0         |0.00        |-0.5721   |13.53     |0                              
2017-04-25|SR807P7100|537.50    |0.00      |0.00      |0.00      |0.00      |582.00    |44.50     |44.50     |0         |82        |0         |0.00        |-0.6143   |13.37     |0                              
2017-04-25|SR807P7200|595.50    |0.00      |0.00      |0.00      |0.00      |645.00    |49.50     |49.50     |0         |98        |0         |0.00        |-0.6556   |13.12     |0                              
2017-04-25|SR807P7300|656.50    |0.00      |0.00      |0.00      |0.00      |708.50    |52.00     |52.00     |0         |100       |0         |0.00        |-0.6998   |12.78     |0                              
2017-04-25|SR807P7400|720.00    |0.00      |0.00      |0.00      |0.00      |775.50    |55.50     |55.50     |0         |102       |0         |0.00        |-0.7442   |12.36     |0                              
2017-04-25|SR809C6300|689.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6953    |13.19     |0                              
2017-04-25|SR809C6400|615.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6607    |12.83     |0                              
2017-04-25|SR809C6500|566.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6170    |13.30     |0                              
2017-04-25|SR809C6600|518.00    |402.00    |402.00    |402.00    |402.00    |476.00    |-116.00   |-42.00    |2         |2         |2         |0.80        |0.5770    |13.63     |0                              
2017-04-25|SR809C6700|471.50    |352.50    |352.50    |352.50    |352.50    |432.00    |-119.00   |-39.50    |2         |2         |2         |0.71        |0.5384    |13.82     |0                              
2017-04-25|SR809C6800|424.00    |308.50    |308.50    |308.50    |308.50    |387.00    |-115.50   |-37.00    |2         |2         |2         |0.62        |0.5009    |13.87     |0                              
2017-04-25|SR809C6900|377.50    |270.50    |270.50    |270.50    |270.50    |343.50    |-107.00   |-34.00    |4         |4         |4         |1.08        |0.4636    |13.80     |0                              
2017-04-25|SR809C7000|330.50    |238.00    |238.00    |238.00    |238.00    |298.00    |-92.50    |-32.50    |2         |40        |2         |0.48        |0.4255    |13.61     |0                              
2017-04-25|SR809C7100|283.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-28.00    |-28.00    |0         |42        |0         |0.00        |0.3867    |13.30     |0                              
2017-04-25|SR809C7200|237.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-26.00    |-26.00    |0         |50        |0         |0.00        |0.3457    |12.88     |0                              
2017-04-25|SR809C7300|193.00    |150.00    |150.00    |150.00    |150.00    |170.00    |-43.00    |-23.00    |2         |186       |2         |0.30        |0.3029    |12.36     |0                              
2017-04-25|SR809C7400|149.00    |135.00    |135.00    |129.50    |129.50    |131.00    |-19.50    |-18.00    |22        |302       |22        |2.86        |0.2578    |11.73     |0                              
2017-04-25|SR809P6300|167.50    |135.50    |135.50    |135.50    |135.50    |186.50    |-32.00    |19.00     |6         |6         |6         |0.81        |-0.2763   |13.19     |0                              
2017-04-25|SR809P6400|190.50    |0.00      |0.00      |0.00      |0.00      |210.50    |20.00     |20.00     |0         |314       |0         |0.00        |-0.3092   |12.83     |0                              
2017-04-25|SR809P6500|238.50    |212.50    |212.50    |212.50    |212.50    |262.50    |-26.00    |24.00     |4         |202       |0         |0.95        |-0.3509   |13.30     |0                              
2017-04-25|SR809P6600|287.00    |0.00      |0.00      |0.00      |0.00      |313.50    |26.50     |26.50     |0         |82        |0         |0.00        |-0.3900   |13.63     |0                              
2017-04-25|SR809P6700|337.50    |0.00      |0.00      |0.00      |0.00      |366.00    |28.50     |28.50     |0         |82        |0         |0.00        |-0.4280   |13.82     |0                              
2017-04-25|SR809P6800|386.00    |0.00      |0.00      |0.00      |0.00      |418.00    |32.00     |32.00     |0         |80        |0         |0.00        |-0.4655   |13.87     |0                              
2017-04-25|SR809P6900|436.50    |0.00      |0.00      |0.00      |0.00      |471.00    |34.50     |34.50     |0         |40        |0         |0.00        |-0.5031   |13.80     |0                              
2017-04-25|SR809P7000|486.00    |472.50    |472.50    |472.50    |472.50    |522.50    |-13.50    |36.50     |4         |80        |0         |1.99        |-0.5421   |13.61     |0                              
2017-04-25|SR809P7100|536.00    |0.00      |0.00      |0.00      |0.00      |576.00    |40.00     |40.00     |0         |100       |0         |0.00        |-0.5820   |13.30     |0                              
2017-04-25|SR809P7200|586.50    |0.00      |0.00      |0.00      |0.00      |629.50    |43.00     |43.00     |0         |82        |0         |0.00        |-0.6251   |12.88     |0                              
2017-04-25|SR809P7300|639.50    |0.00      |0.00      |0.00      |0.00      |685.50    |46.00     |46.00     |0         |100       |0         |0.00        |-0.6706   |12.36     |0                              
2017-04-25|SR809P7400|693.00    |0.00      |0.00      |0.00      |0.00      |743.50    |50.50     |50.50     |0         |40        |0         |0.00        |-0.7197   |11.73     |0                              
2017-04-26|SR707C6100|486.00    |0.00      |0.00      |0.00      |0.00      |493.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9994    |10.94     |0                              
2017-04-26|SR707C6200|389.00    |0.00      |0.00      |0.00      |0.00      |395.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.9652    |12.67     |0                              
2017-04-26|SR707C6300|294.50    |0.00      |0.00      |0.00      |0.00      |300.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.9208    |12.01     |0                              
2017-04-26|SR707C6400|206.50    |0.00      |0.00      |0.00      |0.00      |211.00    |4.50      |4.50      |0         |26        |0         |0.00        |0.8325    |11.47     |0                              
2017-04-26|SR707C6500|129.50    |0.00      |0.00      |0.00      |0.00      |133.50    |4.00      |4.00      |0         |176       |0         |0.00        |0.6858    |11.04     |0                              
2017-04-26|SR707C6600|71.00     |72.00     |72.00     |72.00     |72.00     |73.00     |1.00      |2.00      |20        |88        |0         |1.44        |0.4901    |10.70     |0                              
2017-04-26|SR707C6700|32.50     |35.50     |35.50     |35.50     |35.50     |33.50     |3.00      |1.00      |20        |148       |-10       |0.69        |0.2897    |10.47     |0                              
2017-04-26|SR707C6800|12.50     |17.50     |17.50     |17.50     |17.50     |13.00     |5.00      |0.50      |14        |140       |0         |0.25        |0.1382    |10.33     |0                              
2017-04-26|SR707C6900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |266       |0         |0.00        |0.0523    |10.28     |0                              
2017-04-26|SR707C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0166    |10.31     |0                              
2017-04-26|SR707C7100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |60        |152       |60        |0.09        |0.0044    |10.43     |0                              
2017-04-26|SR707C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |264       |100       |0.10        |0.0009    |10.43     |0                              
2017-04-26|SR707P6100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |20        |20        |0.02        |-0.0040   |10.94     |0                              
2017-04-26|SR707P6200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |198       |0         |0.00        |-0.0350   |12.67     |0                              
2017-04-26|SR707P6300|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.0784   |12.01     |0                              
2017-04-26|SR707P6400|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.1658   |11.47     |0                              
2017-04-26|SR707P6500|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.3119   |11.04     |0                              
2017-04-26|SR707P6600|85.00     |91.00     |91.00     |77.00     |77.00     |80.00     |-8.00     |-5.00     |72        |216       |28        |5.74        |-0.5075   |10.70     |0                              
2017-04-26|SR707P6700|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |204       |0         |0.00        |-0.7081   |10.47     |0                              
2017-04-26|SR707P6800|226.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.50     |-6.50     |0         |110       |0         |0.00        |-0.8603   |10.33     |0                              
2017-04-26|SR707P6900|317.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-7.00     |-7.00     |0         |66        |0         |0.00        |-0.9475   |10.28     |0                              
2017-04-26|SR707P7000|414.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9851   |10.31     |0                              
2017-04-26|SR707P7100|514.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.9993   |10.43     |0                              
2017-04-26|SR707P7200|614.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-04-26|SR709C6200|470.00    |472.00    |476.50    |465.00    |476.50    |472.50    |6.50      |2.50      |34        |30        |2         |16.03       |0.9105    |10.90     |0                              
2017-04-26|SR709C6300|383.50    |386.50    |393.00    |378.50    |393.00    |384.50    |9.50      |1.00      |10        |322       |0         |3.86        |0.8536    |10.81     |0                              
2017-04-26|SR709C6400|304.50    |299.50    |306.50    |291.00    |306.50    |304.00    |2.00      |-0.50     |20        |70        |2         |6.03        |0.7762    |10.76     |0                              
2017-04-26|SR709C6500|234.50    |229.00    |235.00    |223.50    |231.50    |232.50    |-3.00     |-2.00     |58        |252       |8         |13.31       |0.6808    |10.76     |0                              
2017-04-26|SR709C6600|176.00    |182.50    |182.50    |165.00    |179.50    |172.50    |3.50      |-3.50     |50        |448       |18        |8.62        |0.5735    |10.79     |0                              
2017-04-26|SR709C6700|129.00    |126.50    |134.50    |118.50    |120.00    |124.00    |-9.00     |-5.00     |238       |986       |86        |29.94       |0.4628    |10.87     |0                              
2017-04-26|SR709C6800|91.50     |94.50     |94.50     |81.00     |83.50     |86.00     |-8.00     |-5.50     |520       |1,524     |232       |43.72       |0.3581    |10.98     |0                              
2017-04-26|SR709C6900|64.50     |67.00     |67.00     |53.50     |56.00     |58.50     |-8.50     |-6.00     |1,270     |2,832     |798       |73.56       |0.2673    |11.13     |0                              
2017-04-26|SR709C7000|45.00     |44.00     |44.00     |35.50     |36.50     |39.50     |-8.50     |-5.50     |452       |1,294     |226       |17.24       |0.1937    |11.31     |0                              
2017-04-26|SR709C7100|31.50     |29.50     |29.50     |22.50     |25.50     |26.00     |-6.00     |-5.50     |416       |1,812     |-2        |10.44       |0.1368    |11.53     |0                              
2017-04-26|SR709C7200|22.00     |18.00     |18.00     |14.50     |16.00     |17.00     |-6.00     |-5.00     |66        |1,432     |-18       |1.09        |0.0950    |11.78     |0                              
2017-04-26|SR709C7300|15.50     |15.00     |15.50     |10.00     |11.50     |11.50     |-4.00     |-4.00     |218       |1,994     |64        |2.40        |0.0656    |12.06     |0                              
2017-04-26|SR709P6200|18.00     |16.50     |16.50     |14.50     |14.50     |15.00     |-3.50     |-3.00     |92        |360       |82        |1.39        |-0.0876   |10.90     |0                              
2017-04-26|SR709P6300|31.00     |27.50     |30.00     |24.00     |25.50     |27.00     |-5.50     |-4.00     |334       |1,120     |138       |8.78        |-0.1422   |10.81     |0                              
2017-04-26|SR709P6400|51.50     |49.50     |49.50     |41.00     |44.00     |46.00     |-7.50     |-5.50     |474       |1,162     |78        |21.24       |-0.2179   |10.76     |0                              
2017-04-26|SR709P6500|81.00     |79.00     |80.00     |67.00     |69.50     |74.00     |-11.50    |-7.00     |458       |1,386     |194       |34.32       |-0.3121   |10.76     |0                              
2017-04-26|SR709P6600|121.50    |120.00    |120.00    |102.00    |111.00    |112.50    |-10.50    |-9.00     |206       |2,596     |2         |22.68       |-0.4189   |10.79     |0                              
2017-04-26|SR709P6700|173.50    |171.50    |171.50    |152.00    |159.00    |163.50    |-14.50    |-10.00    |94        |830       |10        |15.19       |-0.5295   |10.87     |0                              
2017-04-26|SR709P6800|235.50    |218.50    |230.50    |216.50    |218.00    |225.00    |-17.50    |-10.50    |38        |824       |-22       |8.51        |-0.6347   |10.98     |0                              
2017-04-26|SR709P6900|307.50    |308.00    |312.50    |290.00    |302.50    |297.00    |-5.00     |-10.50    |54        |160       |-6        |16.22       |-0.7263   |11.13     |0                              
2017-04-26|SR709P7000|387.50    |381.50    |385.50    |374.50    |374.50    |377.00    |-13.00    |-10.50    |28        |268       |8         |10.58       |-0.8013   |11.31     |0                              
2017-04-26|SR709P7100|473.50    |454.00    |454.00    |454.00    |454.00    |463.00    |-19.50    |-10.50    |2         |360       |-2        |0.91        |-0.8598   |11.53     |0                              
2017-04-26|SR709P7200|563.50    |560.00    |560.00    |534.50    |534.50    |554.00    |-29.00    |-9.50     |4         |190       |-2        |2.19        |-0.9035   |11.78     |0                              
2017-04-26|SR709P7300|657.00    |656.00    |660.00    |636.00    |639.50    |648.00    |-17.50    |-9.00     |36        |182       |2         |23.46       |-0.9351   |12.06     |0                              
2017-04-26|SR711C6200|538.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8764    |10.82     |0                              
2017-04-26|SR711C6300|455.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8212    |10.83     |0                              
2017-04-26|SR711C6400|379.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.7554    |10.87     |0                              
2017-04-26|SR711C6500|311.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6806    |10.92     |0                              
2017-04-26|SR711C6600|251.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5998    |10.99     |0                              
2017-04-26|SR711C6700|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5168    |11.08     |0                              
2017-04-26|SR711C6800|157.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.4356    |11.18     |0                              
2017-04-26|SR711C6900|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.3597    |11.30     |0                              
2017-04-26|SR711C7000|95.00     |92.50     |92.50     |92.50     |92.50     |88.00     |-2.50     |-7.00     |40        |40        |0         |3.61        |0.2917    |11.43     |0                              
2017-04-26|SR711C7100|73.50     |70.50     |70.50     |70.50     |70.50     |66.00     |-3.00     |-7.50     |40        |40        |0         |2.73        |0.2329    |11.57     |0                              
2017-04-26|SR711C7200|57.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.50     |-7.50     |0         |212       |0         |0.00        |0.1836    |11.73     |0                              
2017-04-26|SR711C7300|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |126       |0         |0.00        |0.1431    |11.91     |0                              
2017-04-26|SR711P6200|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1190   |10.82     |0                              
2017-04-26|SR711P6300|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.1712   |10.83     |0                              
2017-04-26|SR711P6400|72.00     |72.00     |72.00     |72.00     |72.00     |67.50     |0.00      |-4.50     |20        |60        |0         |1.44        |-0.2348   |10.87     |0                              
2017-04-26|SR711P6500|102.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.3081   |10.92     |0                              
2017-04-26|SR711P6600|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.3879   |10.99     |0                              
2017-04-26|SR711P6700|189.00    |201.00    |201.00    |201.00    |201.00    |183.00    |12.00     |-6.00     |20        |80        |0         |4.02        |-0.4706   |11.08     |0                              
2017-04-26|SR711P6800|245.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.5520   |11.18     |0                              
2017-04-26|SR711P6900|309.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.6287   |11.30     |0                              
2017-04-26|SR711P7000|380.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.6978   |11.43     |0                              
2017-04-26|SR711P7100|458.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.7582   |11.57     |0                              
2017-04-26|SR711P7200|540.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.8094   |11.73     |0                              
2017-04-26|SR711P7300|626.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.8521   |11.91     |0                              
2017-04-26|SR801C6300|529.50    |530.00    |553.50    |530.00    |553.50    |542.00    |24.00     |12.50     |46        |62        |26        |25.08       |0.8260    |10.85     |0                              
2017-04-26|SR801C6400|455.00    |464.00    |470.50    |464.00    |470.50    |466.50    |15.50     |11.50     |16        |148       |6         |7.47        |0.7696    |10.97     |0                              
2017-04-26|SR801C6500|386.50    |391.00    |400.50    |391.00    |397.50    |397.00    |11.00     |10.50     |16        |136       |8         |6.37        |0.7078    |11.08     |0                              
2017-04-26|SR801C6600|325.00    |326.00    |341.00    |326.00    |341.00    |334.00    |16.00     |9.00      |6         |140       |0         |2.00        |0.6423    |11.18     |0                              
2017-04-26|SR801C6700|270.50    |270.00    |270.00    |270.00    |270.00    |278.00    |-0.50     |7.50      |2         |126       |0         |0.54        |0.5748    |11.28     |0                              
2017-04-26|SR801C6800|223.00    |226.00    |235.00    |224.00    |235.00    |229.00    |12.00     |6.00      |16        |226       |6         |3.66        |0.5071    |11.37     |0                              
2017-04-26|SR801C6900|182.00    |182.50    |189.50    |182.50    |189.50    |187.00    |7.50      |5.00      |4         |206       |0         |0.74        |0.4412    |11.46     |0                              
2017-04-26|SR801C7000|148.50    |148.50    |151.00    |148.50    |150.50    |151.50    |2.00      |3.00      |24        |244       |24        |3.57        |0.3790    |11.54     |0                              
2017-04-26|SR801C7100|120.00    |118.00    |123.50    |114.50    |119.50    |121.00    |-0.50     |1.00      |70        |1,454     |40        |8.18        |0.3212    |11.62     |0                              
2017-04-26|SR801C7200|96.50     |97.00     |98.50     |90.00     |95.00     |95.50     |-1.50     |-1.00     |144       |400       |38        |13.46       |0.2684    |11.69     |0                              
2017-04-26|SR801C7300|77.00     |74.50     |75.50     |65.50     |75.50     |74.50     |-1.50     |-2.50     |34        |1,562     |10        |2.40        |0.2208    |11.76     |0                              
2017-04-26|SR801C7400|62.00     |61.50     |61.50     |52.00     |57.00     |58.00     |-5.00     |-4.00     |38        |1,650     |20        |2.06        |0.1808    |11.82     |0                              
2017-04-26|SR801P6300|59.00     |51.50     |54.50     |49.50     |49.50     |51.50     |-9.50     |-7.50     |94        |72        |16        |4.89        |-0.1647   |10.85     |0                              
2017-04-26|SR801P6400|83.00     |73.00     |76.50     |68.50     |71.00     |74.50     |-12.00    |-8.50     |42        |536       |0         |3.04        |-0.2180   |10.97     |0                              
2017-04-26|SR801P6500|113.00    |109.50    |109.50    |96.50     |99.50     |104.00    |-13.50    |-9.00     |328       |990       |268       |34.28       |-0.2776   |11.08     |0                              
2017-04-26|SR801P6600|150.00    |151.00    |151.00    |129.00    |134.00    |139.50    |-16.00    |-10.50    |78        |560       |32        |10.77       |-0.3417   |11.18     |0                              
2017-04-26|SR801P6700|194.00    |193.00    |193.00    |172.50    |172.50    |182.00    |-21.50    |-12.00    |190       |422       |28        |34.20       |-0.4084   |11.28     |0                              
2017-04-26|SR801P6800|244.50    |242.50    |245.00    |231.00    |231.00    |231.00    |-13.50    |-13.50    |10        |494       |6         |2.36        |-0.4760   |11.37     |0                              
2017-04-26|SR801P6900|301.50    |300.00    |300.00    |300.00    |300.00    |287.50    |-1.50     |-14.00    |2         |292       |0         |0.60        |-0.5420   |11.46     |0                              
2017-04-26|SR801P7000|366.50    |363.50    |369.00    |348.50    |348.50    |350.00    |-18.00    |-16.50    |6         |292       |2         |2.16        |-0.6050   |11.54     |0                              
2017-04-26|SR801P7100|437.00    |435.50    |438.50    |435.50    |438.50    |418.00    |1.50      |-19.00    |4         |380       |2         |1.75        |-0.6639   |11.62     |0                              
2017-04-26|SR801P7200|512.00    |508.50    |516.00    |486.00    |486.00    |491.00    |-26.00    |-21.00    |18        |730       |2         |8.92        |-0.7185   |11.69     |0                              
2017-04-26|SR801P7300|591.00    |568.50    |568.50    |555.00    |562.50    |568.50    |-28.50    |-22.50    |10        |242       |0         |5.61        |-0.7682   |11.76     |0                              
2017-04-26|SR801P7400|675.00    |655.50    |657.00    |644.50    |645.00    |651.50    |-30.00    |-23.50    |18        |198       |8         |11.72       |-0.8107   |11.82     |0                              
2017-04-26|SR803C6200|605.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8077    |11.50     |0                              
2017-04-26|SR803C6300|524.00    |0.00      |0.00      |0.00      |0.00      |524.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7658    |11.15     |0                              
2017-04-26|SR803C6400|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7130    |11.13     |0                              
2017-04-26|SR803C6500|387.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6563    |11.15     |0                              
2017-04-26|SR803C6600|329.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5965    |11.18     |0                              
2017-04-26|SR803C6700|278.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5358    |11.24     |0                              
2017-04-26|SR803C6800|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4763    |11.33     |0                              
2017-04-26|SR803C6900|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4190    |11.43     |0                              
2017-04-26|SR803C7000|162.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3654    |11.55     |0                              
2017-04-26|SR803C7100|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3168    |11.69     |0                              
2017-04-26|SR803C7200|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |240       |0         |0.00        |0.2724    |11.85     |0                              
2017-04-26|SR803C7300|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |162       |0         |0.00        |0.2338    |12.03     |0                              
2017-04-26|SR803C7400|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.2004    |12.23     |0                              
2017-04-26|SR803P6200|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1797   |11.50     |0                              
2017-04-26|SR803P6300|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2188   |11.15     |0                              
2017-04-26|SR803P6400|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2691   |11.13     |0                              
2017-04-26|SR803P6500|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3241   |11.15     |0                              
2017-04-26|SR803P6600|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3827   |11.18     |0                              
2017-04-26|SR803P6700|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4427   |11.24     |0                              
2017-04-26|SR803P6800|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5022   |11.33     |0                              
2017-04-26|SR803P6900|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.5602   |11.43     |0                              
2017-04-26|SR803P7000|410.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6149   |11.55     |0                              
2017-04-26|SR803P7100|481.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6649   |11.69     |0                              
2017-04-26|SR803P7200|556.00    |0.00      |0.00      |0.00      |0.00      |556.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7112   |11.85     |0                              
2017-04-26|SR803P7300|636.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7522   |12.03     |0                              
2017-04-26|SR803P7400|719.00    |0.00      |0.00      |0.00      |0.00      |719.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7881   |12.23     |0                              
2017-04-26|SR805C6300|556.00    |0.00      |0.00      |0.00      |0.00      |567.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7597    |11.16     |0                              
2017-04-26|SR805C6400|485.50    |0.00      |0.00      |0.00      |0.00      |495.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7122    |11.08     |0                              
2017-04-26|SR805C6500|420.00    |0.00      |0.00      |0.00      |0.00      |429.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6614    |11.05     |0                              
2017-04-26|SR805C6600|361.50    |0.00      |0.00      |0.00      |0.00      |370.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.6068    |11.05     |0                              
2017-04-26|SR805C6700|309.50    |334.00    |334.00    |334.00    |334.00    |317.50    |24.50     |8.00      |2         |4         |2         |0.67        |0.5517    |11.08     |0                              
2017-04-26|SR805C6800|263.50    |0.00      |0.00      |0.00      |0.00      |270.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.4969    |11.14     |0                              
2017-04-26|SR805C6900|223.00    |0.00      |0.00      |0.00      |0.00      |229.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.4437    |11.24     |0                              
2017-04-26|SR805C7000|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |90        |0         |0.00        |0.3938    |11.36     |0                              
2017-04-26|SR805C7100|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |40        |0         |0.00        |0.3470    |11.51     |0                              
2017-04-26|SR805C7200|136.50    |0.00      |0.00      |0.00      |0.00      |141.00    |4.50      |4.50      |0         |64        |0         |0.00        |0.3053    |11.69     |0                              
2017-04-26|SR805C7300|117.00    |0.00      |0.00      |0.00      |0.00      |120.50    |3.50      |3.50      |0         |178       |0         |0.00        |0.2678    |11.89     |0                              
2017-04-26|SR805C7400|100.00    |0.00      |0.00      |0.00      |0.00      |103.00    |3.00      |3.00      |0         |498       |0         |0.00        |0.2349    |12.12     |0                              
2017-04-26|SR805P6300|102.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.2220   |11.16     |0                              
2017-04-26|SR805P6400|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |210       |0         |0.00        |-0.2667   |11.08     |0                              
2017-04-26|SR805P6500|161.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.50     |-5.50     |0         |108       |0         |0.00        |-0.3156   |11.05     |0                              
2017-04-26|SR805P6600|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.3685   |11.05     |0                              
2017-04-26|SR805P6700|246.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.4228   |11.08     |0                              
2017-04-26|SR805P6800|297.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.4775   |11.14     |0                              
2017-04-26|SR805P6900|354.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.5311   |11.24     |0                              
2017-04-26|SR805P7000|419.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.5819   |11.36     |0                              
2017-04-26|SR805P7100|487.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-10.50    |-10.50    |0         |72        |0         |0.00        |-0.6303   |11.51     |0                              
2017-04-26|SR805P7200|561.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.6737   |11.69     |0                              
2017-04-26|SR805P7300|639.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.7135   |11.89     |0                              
2017-04-26|SR805P7400|720.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.7490   |12.12     |0                              
2017-04-26|SR807C6200|650.50    |0.00      |0.00      |0.00      |0.00      |673.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7432    |13.12     |0                              
2017-04-26|SR807C6300|585.00    |0.00      |0.00      |0.00      |0.00      |606.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7030    |13.12     |0                              
2017-04-26|SR807C6400|505.00    |0.00      |0.00      |0.00      |0.00      |525.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6692    |12.41     |0                              
2017-04-26|SR807C6500|458.50    |0.00      |0.00      |0.00      |0.00      |477.50    |19.00     |19.00     |0         |40        |0         |0.00        |0.6211    |12.87     |0                              
2017-04-26|SR807C6600|414.50    |0.00      |0.00      |0.00      |0.00      |431.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5766    |13.22     |0                              
2017-04-26|SR807C6700|371.00    |0.00      |0.00      |0.00      |0.00      |387.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.5338    |13.45     |0                              
2017-04-26|SR807C6800|330.50    |0.00      |0.00      |0.00      |0.00      |345.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4926    |13.58     |0                              
2017-04-26|SR807C6900|289.50    |0.00      |0.00      |0.00      |0.00      |304.00    |14.50     |14.50     |0         |62        |0         |0.00        |0.4521    |13.60     |0                              
2017-04-26|SR807C7000|252.50    |0.00      |0.00      |0.00      |0.00      |264.00    |11.50     |11.50     |0         |62        |0         |0.00        |0.4120    |13.53     |0                              
2017-04-26|SR807C7100|214.00    |0.00      |0.00      |0.00      |0.00      |225.50    |11.50     |11.50     |0         |42        |0         |0.00        |0.3717    |13.37     |0                              
2017-04-26|SR807C7200|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |60        |0         |0.00        |0.3314    |13.12     |0                              
2017-04-26|SR807C7300|145.00    |0.00      |0.00      |0.00      |0.00      |153.50    |8.50      |8.50      |0         |62        |0         |0.00        |0.2895    |12.78     |0                              
2017-04-26|SR807C7400|114.50    |0.00      |0.00      |0.00      |0.00      |122.00    |7.50      |7.50      |0         |60        |0         |0.00        |0.2486    |12.36     |0                              
2017-04-26|SR807P6200|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2347   |13.12     |0                              
2017-04-26|SR807P6300|176.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2722   |13.12     |0                              
2017-04-26|SR807P6400|193.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.3045   |12.41     |0                              
2017-04-26|SR807P6500|244.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-11.00    |-11.00    |0         |116       |0         |0.00        |-0.3507   |12.87     |0                              
2017-04-26|SR807P6600|297.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.50    |-13.50    |0         |116       |0         |0.00        |-0.3943   |13.22     |0                              
2017-04-26|SR807P6700|350.50    |275.50    |275.50    |275.50    |275.50    |337.00    |-75.00    |-13.50    |20        |82        |0         |5.51        |-0.4366   |13.45     |0                              
2017-04-26|SR807P6800|407.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-16.00    |-16.00    |0         |100       |0         |0.00        |-0.4778   |13.58     |0                              
2017-04-26|SR807P6900|463.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.5187   |13.60     |0                              
2017-04-26|SR807P7000|523.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.5596   |13.53     |0                              
2017-04-26|SR807P7100|582.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |-0.6013   |13.37     |0                              
2017-04-26|SR807P7200|645.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-20.50    |-20.50    |0         |98        |0         |0.00        |-0.6433   |13.12     |0                              
2017-04-26|SR807P7300|708.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.6879   |12.78     |0                              
2017-04-26|SR807P7400|775.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-23.00    |-23.00    |0         |102       |0         |0.00        |-0.7321   |12.36     |0                              
2017-04-26|SR809C6300|639.50    |0.00      |0.00      |0.00      |0.00      |651.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7015    |13.19     |0                              
2017-04-26|SR809C6400|566.00    |0.00      |0.00      |0.00      |0.00      |577.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6673    |12.83     |0                              
2017-04-26|SR809C6500|521.50    |0.00      |0.00      |0.00      |0.00      |531.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6235    |13.30     |0                              
2017-04-26|SR809C6600|476.00    |0.00      |0.00      |0.00      |0.00      |485.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.5835    |13.63     |0                              
2017-04-26|SR809C6700|432.00    |0.00      |0.00      |0.00      |0.00      |441.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.5448    |13.82     |0                              
2017-04-26|SR809C6800|387.00    |0.00      |0.00      |0.00      |0.00      |394.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.5073    |13.87     |0                              
2017-04-26|SR809C6900|343.50    |0.00      |0.00      |0.00      |0.00      |351.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.4699    |13.80     |0                              
2017-04-26|SR809C7000|298.00    |0.00      |0.00      |0.00      |0.00      |304.50    |6.50      |6.50      |0         |40        |0         |0.00        |0.4317    |13.61     |0                              
2017-04-26|SR809C7100|255.50    |0.00      |0.00      |0.00      |0.00      |261.50    |6.00      |6.00      |0         |42        |0         |0.00        |0.3930    |13.30     |0                              
2017-04-26|SR809C7200|211.50    |0.00      |0.00      |0.00      |0.00      |216.50    |5.00      |5.00      |0         |50        |0         |0.00        |0.3517    |12.88     |0                              
2017-04-26|SR809C7300|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |186       |0         |0.00        |0.3092    |12.36     |0                              
2017-04-26|SR809C7400|131.00    |129.00    |129.00    |125.00    |125.00    |135.00    |-6.00     |4.00      |12        |314       |12        |1.54        |0.2636    |11.73     |0                              
2017-04-26|SR809P6300|186.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2706   |13.19     |0                              
2017-04-26|SR809P6400|210.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.00     |-6.00     |0         |314       |0         |0.00        |-0.3030   |12.83     |0                              
2017-04-26|SR809P6500|262.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-6.50     |-6.50     |0         |202       |0         |0.00        |-0.3447   |13.30     |0                              
2017-04-26|SR809P6600|313.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.3838   |13.63     |0                              
2017-04-26|SR809P6700|366.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.4217   |13.82     |0                              
2017-04-26|SR809P6800|418.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.4593   |13.87     |0                              
2017-04-26|SR809P6900|471.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.4967   |13.80     |0                              
2017-04-26|SR809P7000|522.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.5359   |13.61     |0                              
2017-04-26|SR809P7100|576.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |-0.5755   |13.30     |0                              
2017-04-26|SR809P7200|629.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.6189   |12.88     |0                              
2017-04-26|SR809P7300|685.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |-0.6639   |12.36     |0                              
2017-04-26|SR809P7400|743.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.7133   |11.73     |0                              
2017-04-27|SR707C6100|493.00    |444.00    |444.00    |444.00    |444.00    |447.00    |-49.00    |-46.00    |2         |2         |2         |0.89        |0.9955    |10.94     |0                              
2017-04-27|SR707C6200|395.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-44.50    |-44.50    |0         |4         |0         |0.00        |0.9490    |12.67     |0                              
2017-04-27|SR707C6300|300.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.8882    |12.01     |0                              
2017-04-27|SR707C6400|211.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |0.7743    |11.47     |0                              
2017-04-27|SR707C6500|133.50    |94.00     |94.00     |91.50     |91.50     |102.50    |-42.00    |-31.00    |6         |176       |0         |0.55        |0.6010    |11.04     |0                              
2017-04-27|SR707C6600|73.00     |39.50     |40.00     |39.50     |40.00     |51.50     |-33.00    |-21.50    |4         |88        |0         |0.16        |0.3935    |10.70     |0                              
2017-04-27|SR707C6700|33.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-12.50    |-12.50    |0         |148       |0         |0.00        |0.2071    |10.47     |0                              
2017-04-27|SR707C6800|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |140       |0         |0.00        |0.0856    |10.33     |0                              
2017-04-27|SR707C6900|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |266       |0         |0.00        |0.0283    |10.28     |0                              
2017-04-27|SR707C7000|1.00      |4.00      |4.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |12        |106       |6         |0.04        |0.0074    |10.31     |0                              
2017-04-27|SR707C7100|0.50      |7.50      |7.50      |1.00      |1.00      |0.50      |0.50      |0.00      |280       |298       |146       |0.57        |0.0018    |10.43     |0                              
2017-04-27|SR707C7200|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |266       |2         |0.01        |0.0003    |10.43     |0                              
2017-04-27|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0070   |10.94     |0                              
2017-04-27|SR707P6200|3.00      |1.00      |1.00      |1.00      |1.00      |5.00      |-2.00     |2.00      |80        |272       |74        |0.08        |-0.0507   |12.67     |0                              
2017-04-27|SR707P6300|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |118       |0         |0.00        |-0.1106   |12.01     |0                              
2017-04-27|SR707P6400|18.50     |0.00      |0.00      |0.00      |0.00      |26.50     |8.00      |8.00      |0         |50        |0         |0.00        |-0.2238   |11.47     |0                              
2017-04-27|SR707P6500|40.50     |48.50     |56.50     |48.50     |56.50     |55.50     |16.00     |15.00     |6         |104       |0         |0.31        |-0.3967   |11.04     |0                              
2017-04-27|SR707P6600|80.00     |104.50    |106.00    |71.50     |106.00    |104.50    |26.00     |24.50     |26        |218       |2         |2.65        |-0.6042   |10.70     |0                              
2017-04-27|SR707P6700|140.50    |0.00      |0.00      |0.00      |0.00      |174.00    |33.50     |33.50     |0         |204       |0         |0.00        |-0.7911   |10.47     |0                              
2017-04-27|SR707P6800|219.50    |0.00      |0.00      |0.00      |0.00      |259.50    |40.00     |40.00     |0         |110       |0         |0.00        |-0.9135   |10.33     |0                              
2017-04-27|SR707P6900|310.50    |0.00      |0.00      |0.00      |0.00      |354.50    |44.00     |44.00     |0         |66        |0         |0.00        |-0.9724   |10.28     |0                              
2017-04-27|SR707P7000|407.50    |0.00      |0.00      |0.00      |0.00      |453.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9954   |10.31     |0                              
2017-04-27|SR707P7100|507.00    |0.00      |0.00      |0.00      |0.00      |553.00    |46.00     |46.00     |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-04-27|SR707P7200|607.00    |0.00      |0.00      |0.00      |0.00      |653.00    |46.00     |46.00     |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-04-27|SR709C6200|472.50    |445.00    |480.50    |206.00    |423.50    |442.00    |-49.00    |-30.50    |62        |38        |8         |27.14       |0.8958    |10.90     |0                              
2017-04-27|SR709C6300|384.50    |375.00    |392.00    |180.00    |340.00    |355.50    |-44.50    |-29.00    |86        |336       |14        |30.34       |0.8345    |10.71     |0                              
2017-04-27|SR709C6400|304.00    |284.00    |308.50    |257.50    |257.50    |276.50    |-46.50    |-27.50    |72        |84        |14        |20.04       |0.7516    |10.59     |0                              
2017-04-27|SR709C6500|232.50    |215.00    |224.00    |193.00    |193.00    |207.50    |-39.50    |-25.00    |86        |274       |22        |18.04       |0.6505    |10.55     |0                              
2017-04-27|SR709C6600|172.50    |154.50    |174.50    |100.00    |144.50    |150.50    |-28.00    |-22.00    |258       |494       |46        |38.25       |0.5375    |10.57     |0                              
2017-04-27|SR709C6700|124.00    |116.50    |122.50    |92.50     |101.50    |105.00    |-22.50    |-19.00    |1,096     |1,118     |132       |118.70      |0.4241    |10.65     |0                              
2017-04-27|SR709C6800|86.00     |80.50     |85.50     |64.00     |69.00     |72.00     |-17.00    |-14.00    |634       |1,536     |12        |47.38       |0.3213    |10.80     |0                              
2017-04-27|SR709C6900|58.50     |52.50     |58.50     |41.00     |44.50     |48.50     |-14.00    |-10.00    |732       |2,890     |58        |35.02       |0.2348    |11.00     |0                              
2017-04-27|SR709C7000|39.50     |34.00     |37.50     |27.50     |27.50     |32.00     |-12.00    |-7.50     |474       |1,194     |-100      |14.65       |0.1669    |11.26     |0                              
2017-04-27|SR709C7100|26.00     |22.50     |22.50     |17.50     |18.50     |21.50     |-7.50     |-4.50     |762       |2,028     |216       |14.91       |0.1173    |11.58     |0                              
2017-04-27|SR709C7200|17.00     |14.00     |16.00     |12.00     |13.00     |14.50     |-4.00     |-2.50     |512       |1,590     |158       |6.76        |0.0824    |11.95     |0                              
2017-04-27|SR709C7300|11.50     |10.00     |12.00     |9.50      |10.00     |10.00     |-1.50     |-1.50     |434       |2,046     |52        |4.74        |0.0586    |12.36     |0                              
2017-04-27|SR709P6200|15.00     |18.00     |23.00     |15.00     |20.50     |17.50     |5.50      |2.50      |1,720     |1,224     |864       |32.31       |-0.1016   |10.90     |0                              
2017-04-27|SR709P6300|27.00     |27.00     |35.50     |25.50     |35.50     |30.50     |8.50      |3.50      |924       |1,012     |-108      |28.56       |-0.1609   |10.71     |0                              
2017-04-27|SR709P6400|46.00     |48.00     |62.00     |41.50     |56.50     |51.00     |10.50     |5.00      |1,194     |1,370     |208       |58.53       |-0.2421   |10.59     |0                              
2017-04-27|SR709P6500|74.00     |74.50     |93.00     |69.00     |88.50     |81.50     |14.50     |7.50      |1,726     |1,838     |452       |142.63      |-0.3423   |10.55     |0                              
2017-04-27|SR709P6600|112.50    |109.50    |140.00    |104.00    |135.00    |124.00    |22.50     |11.50     |1,322     |2,674     |78        |166.62      |-0.4549   |10.57     |0                              
2017-04-27|SR709P6700|163.50    |169.00    |197.50    |163.50    |190.50    |177.50    |27.00     |14.00     |236       |812       |-18       |43.43       |-0.5685   |10.65     |0                              
2017-04-27|SR709P6800|225.00    |236.50    |263.00    |224.50    |260.00    |244.00    |35.00     |19.00     |124       |792       |-32       |30.26       |-0.6718   |10.80     |0                              
2017-04-27|SR709P6900|297.00    |304.00    |337.50    |301.00    |334.00    |319.50    |37.00     |22.50     |90        |138       |-22       |28.76       |-0.7594   |11.00     |0                              
2017-04-27|SR709P7000|377.00    |397.50    |422.00    |368.50    |418.00    |402.50    |41.00     |25.50     |120       |282       |14        |47.66       |-0.8287   |11.26     |0                              
2017-04-27|SR709P7100|463.00    |489.50    |512.50    |466.00    |508.00    |491.50    |45.00     |28.50     |132       |376       |16        |65.22       |-0.8801   |11.58     |0                              
2017-04-27|SR709P7200|554.00    |568.00    |613.00    |562.00    |608.00    |584.00    |54.00     |30.00     |168       |238       |48        |98.46       |-0.9169   |11.95     |0                              
2017-04-27|SR709P7300|648.00    |644.50    |702.50    |644.50    |698.50    |679.50    |50.50     |31.50     |56        |180       |-2        |38.47       |-0.9427   |12.36     |0                              
2017-04-27|SR711C6200|534.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8472    |10.94     |0                              
2017-04-27|SR711C6300|451.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7871    |10.88     |0                              
2017-04-27|SR711C6400|375.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-43.50    |-43.50    |0         |20        |0         |0.00        |0.7160    |10.86     |0                              
2017-04-27|SR711C6500|306.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6366    |10.87     |0                              
2017-04-27|SR711C6600|245.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5525    |10.91     |0                              
2017-04-27|SR711C6700|194.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4682    |10.98     |0                              
2017-04-27|SR711C6800|150.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-25.50    |-25.50    |0         |42        |0         |0.00        |0.3878    |11.07     |0                              
2017-04-27|SR711C6900|115.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-21.00    |-21.00    |0         |44        |0         |0.00        |0.3147    |11.20     |0                              
2017-04-27|SR711C7000|88.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.00    |-17.00    |0         |40        |0         |0.00        |0.2510    |11.35     |0                              
2017-04-27|SR711C7100|66.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-13.50    |-13.50    |0         |40        |0         |0.00        |0.1974    |11.53     |0                              
2017-04-27|SR711C7200|49.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-10.50    |-10.50    |0         |212       |0         |0.00        |0.1535    |11.73     |0                              
2017-04-27|SR711C7300|37.00     |24.50     |26.00     |24.50     |26.00     |29.00     |-11.00    |-8.00     |42        |124       |-2        |1.07        |0.1182    |11.95     |0                              
2017-04-27|SR711P6200|28.50     |39.50     |40.00     |39.50     |40.00     |36.50     |11.50     |8.00      |40        |20        |20        |1.56        |-0.1464   |10.94     |0                              
2017-04-27|SR711P6300|45.00     |0.00      |0.00      |0.00      |0.00      |55.50     |10.50     |10.50     |0         |20        |0         |0.00        |-0.2042   |10.88     |0                              
2017-04-27|SR711P6400|67.50     |0.00      |0.00      |0.00      |0.00      |81.50     |14.00     |14.00     |0         |60        |0         |0.00        |-0.2734   |10.86     |0                              
2017-04-27|SR711P6500|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |160       |0         |0.00        |-0.3516   |10.87     |0                              
2017-04-27|SR711P6600|136.00    |0.00      |0.00      |0.00      |0.00      |158.00    |22.00     |22.00     |0         |60        |0         |0.00        |-0.4350   |10.91     |0                              
2017-04-27|SR711P6700|183.00    |0.00      |0.00      |0.00      |0.00      |210.00    |27.00     |27.00     |0         |80        |0         |0.00        |-0.5193   |10.98     |0                              
2017-04-27|SR711P6800|238.50    |0.00      |0.00      |0.00      |0.00      |270.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.6002   |11.07     |0                              
2017-04-27|SR711P6900|302.50    |0.00      |0.00      |0.00      |0.00      |338.50    |36.00     |36.00     |0         |40        |0         |0.00        |-0.6743   |11.20     |0                              
2017-04-27|SR711P7000|373.50    |0.00      |0.00      |0.00      |0.00      |413.50    |40.00     |40.00     |0         |40        |0         |0.00        |-0.7395   |11.35     |0                              
2017-04-27|SR711P7100|450.50    |0.00      |0.00      |0.00      |0.00      |495.00    |44.50     |44.50     |0         |20        |0         |0.00        |-0.7949   |11.53     |0                              
2017-04-27|SR711P7200|533.00    |0.00      |0.00      |0.00      |0.00      |580.50    |47.50     |47.50     |0         |80        |0         |0.00        |-0.8410   |11.73     |0                              
2017-04-27|SR711P7300|620.00    |0.00      |0.00      |0.00      |0.00      |669.50    |49.50     |49.50     |0         |40        |0         |0.00        |-0.8789   |11.95     |0                              
2017-04-27|SR801C6300|542.00    |526.50    |552.50    |270.00    |491.50    |511.50    |-50.50    |-30.50    |90        |92        |30        |44.97       |0.8035    |11.05     |0                              
2017-04-27|SR801C6400|466.50    |454.00    |458.00    |415.50    |415.50    |437.50    |-51.00    |-29.00    |102       |160       |12        |44.20       |0.7457    |11.12     |0                              
2017-04-27|SR801C6500|397.00    |382.00    |386.50    |348.00    |348.00    |370.50    |-49.00    |-26.50    |36        |140       |4         |13.25       |0.6826    |11.18     |0                              
2017-04-27|SR801C6600|334.00    |325.00    |325.00    |296.50    |302.00    |309.50    |-32.00    |-24.50    |14        |138       |-2        |4.28        |0.6160    |11.23     |0                              
2017-04-27|SR801C6700|278.00    |275.00    |278.00    |246.00    |248.50    |256.00    |-29.50    |-22.00    |20        |130       |4         |5.12        |0.5479    |11.29     |0                              
2017-04-27|SR801C6800|229.00    |225.00    |230.50    |192.00    |194.50    |209.00    |-34.50    |-20.00    |78        |204       |-22       |15.83       |0.4800    |11.34     |0                              
2017-04-27|SR801C6900|187.00    |186.00    |186.00    |100.00    |159.50    |168.00    |-27.50    |-19.00    |20        |206       |0         |3.19        |0.4141    |11.39     |0                              
2017-04-27|SR801C7000|151.50    |136.50    |145.50    |123.00    |123.00    |133.50    |-28.50    |-18.00    |22        |252       |8         |2.87        |0.3515    |11.44     |0                              
2017-04-27|SR801C7100|121.00    |117.50    |117.50    |95.50     |98.00     |105.50    |-23.00    |-15.50    |92        |1,454     |0         |9.17        |0.2945    |11.48     |0                              
2017-04-27|SR801C7200|95.50     |88.00     |93.50     |74.00     |76.00     |82.50     |-19.50    |-13.00    |100       |448       |48        |7.88        |0.2433    |11.52     |0                              
2017-04-27|SR801C7300|74.50     |66.50     |66.50     |57.50     |59.00     |63.50     |-15.50    |-11.00    |118       |1,612     |50        |7.19        |0.1979    |11.56     |0                              
2017-04-27|SR801C7400|58.00     |50.00     |53.00     |40.50     |44.00     |48.00     |-14.00    |-10.00    |432       |1,884     |234       |19.65       |0.1580    |11.59     |0                              
2017-04-27|SR801P6300|51.50     |55.00     |67.00     |50.00     |67.00     |60.50     |15.50     |9.00      |240       |212       |140       |15.21       |-0.1858   |11.05     |0                              
2017-04-27|SR801P6400|74.50     |77.50     |95.00     |77.50     |92.00     |85.50     |17.50     |11.00     |306       |548       |12        |27.24       |-0.2411   |11.12     |0                              
2017-04-27|SR801P6500|104.00    |106.00    |123.50    |102.00    |123.50    |116.50    |19.50     |12.50     |82        |978       |-12       |9.10        |-0.3023   |11.18     |0                              
2017-04-27|SR801P6600|139.50    |146.50    |161.00    |146.50    |161.00    |154.50    |21.50     |15.00     |28        |540       |-20       |4.44        |-0.3677   |11.23     |0                              
2017-04-27|SR801P6700|182.00    |183.50    |207.00    |183.50    |206.50    |199.00    |24.50     |17.00     |64        |438       |16        |12.54       |-0.4352   |11.29     |0                              
2017-04-27|SR801P6800|231.00    |235.00    |273.00    |223.50    |267.00    |250.00    |36.00     |19.00     |32        |488       |-6        |7.99        |-0.5030   |11.34     |0                              
2017-04-27|SR801P6900|287.50    |294.50    |327.50    |294.50    |327.50    |308.00    |40.00     |20.50     |8         |296       |4         |2.46        |-0.5694   |11.39     |0                              
2017-04-27|SR801P7000|350.00    |357.50    |393.00    |357.50    |393.00    |371.50    |43.00     |21.50     |34        |298       |6         |13.05       |-0.6331   |11.44     |0                              
2017-04-27|SR801P7100|418.00    |427.00    |467.00    |427.00    |465.00    |442.00    |47.00     |24.00     |28        |376       |-4        |12.74       |-0.6915   |11.48     |0                              
2017-04-27|SR801P7200|491.00    |503.00    |503.00    |501.50    |502.50    |517.50    |11.50     |26.50     |24        |714       |-16       |12.27       |-0.7446   |11.52     |0                              
2017-04-27|SR801P7300|568.50    |584.00    |634.00    |582.50    |630.00    |597.50    |61.50     |29.00     |72        |240       |-2        |44.47       |-0.7925   |11.56     |0                              
2017-04-27|SR801P7400|651.50    |667.50    |719.50    |659.50    |710.00    |681.00    |58.50     |29.50     |224       |234       |36        |156.86      |-0.8353   |11.59     |0                              
2017-04-27|SR803C6200|605.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8017    |11.50     |0                              
2017-04-27|SR803C6300|524.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7585    |11.15     |0                              
2017-04-27|SR803C6400|452.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7048    |11.13     |0                              
2017-04-27|SR803C6500|387.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6473    |11.15     |0                              
2017-04-27|SR803C6600|329.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5874    |11.18     |0                              
2017-04-27|SR803C6700|278.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5263    |11.24     |0                              
2017-04-27|SR803C6800|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4667    |11.33     |0                              
2017-04-27|SR803C6900|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.4097    |11.43     |0                              
2017-04-27|SR803C7000|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.3560    |11.55     |0                              
2017-04-27|SR803C7100|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |80        |0         |0.00        |0.3082    |11.69     |0                              
2017-04-27|SR803C7200|111.00    |97.00     |97.00     |97.00     |97.00     |106.50    |-14.00    |-4.50     |58        |202       |-38       |5.80        |0.2648    |11.85     |0                              
2017-04-27|SR803C7300|92.00     |74.50     |74.50     |74.50     |74.50     |88.00     |-17.50    |-4.00     |20        |142       |-20       |1.49        |0.2261    |12.03     |0                              
2017-04-27|SR803C7400|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |0.1939    |12.23     |0                              
2017-04-27|SR803P6200|69.00     |0.00      |0.00      |0.00      |0.00      |71.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1853   |11.50     |0                              
2017-04-27|SR803P6300|86.50     |100.50    |100.50    |100.50    |100.50    |90.00     |14.00     |3.50      |40        |40        |40        |4.02        |-0.2258   |11.15     |0                              
2017-04-27|SR803P6400|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |120       |0         |0.00        |-0.2771   |11.13     |0                              
2017-04-27|SR803P6500|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.3329   |11.15     |0                              
2017-04-27|SR803P6600|186.50    |0.00      |0.00      |0.00      |0.00      |191.50    |5.00      |5.00      |0         |40        |0         |0.00        |-0.3918   |11.18     |0                              
2017-04-27|SR803P6700|233.00    |0.00      |0.00      |0.00      |0.00      |239.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.4523   |11.24     |0                              
2017-04-27|SR803P6800|286.00    |0.00      |0.00      |0.00      |0.00      |294.00    |8.00      |8.00      |0         |60        |0         |0.00        |-0.5119   |11.33     |0                              
2017-04-27|SR803P6900|345.00    |0.00      |0.00      |0.00      |0.00      |354.00    |9.00      |9.00      |0         |80        |0         |0.00        |-0.5696   |11.43     |0                              
2017-04-27|SR803P7000|410.00    |0.00      |0.00      |0.00      |0.00      |419.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.6246   |11.55     |0                              
2017-04-27|SR803P7100|481.00    |0.00      |0.00      |0.00      |0.00      |491.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.6739   |11.69     |0                              
2017-04-27|SR803P7200|556.00    |0.00      |0.00      |0.00      |0.00      |567.00    |11.00     |11.00     |0         |60        |0         |0.00        |-0.7193   |11.85     |0                              
2017-04-27|SR803P7300|635.50    |0.00      |0.00      |0.00      |0.00      |647.00    |11.50     |11.50     |0         |60        |0         |0.00        |-0.7605   |12.03     |0                              
2017-04-27|SR803P7400|719.00    |0.00      |0.00      |0.00      |0.00      |731.00    |12.00     |12.00     |0         |60        |0         |0.00        |-0.7952   |12.23     |0                              
2017-04-27|SR805C6300|567.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.7325    |11.16     |0                              
2017-04-27|SR805C6400|495.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6816    |11.08     |0                              
2017-04-27|SR805C6500|429.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6282    |11.05     |0                              
2017-04-27|SR805C6600|370.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.5731    |11.05     |0                              
2017-04-27|SR805C6700|317.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.5171    |11.08     |0                              
2017-04-27|SR805C6800|270.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-30.00    |-30.00    |0         |2         |0         |0.00        |0.4624    |11.14     |0                              
2017-04-27|SR805C6900|229.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.4100    |11.24     |0                              
2017-04-27|SR805C7000|195.50    |195.50    |195.50    |164.50    |164.50    |170.50    |-31.00    |-25.00    |10        |82        |-8        |1.72        |0.3609    |11.36     |0                              
2017-04-27|SR805C7100|165.00    |150.00    |150.00    |140.00    |143.00    |144.50    |-22.00    |-20.50    |10        |50        |10        |1.44        |0.3168    |11.51     |0                              
2017-04-27|SR805C7200|141.00    |115.50    |115.50    |115.50    |115.50    |121.50    |-25.50    |-19.50    |2         |66        |2         |0.23        |0.2762    |11.69     |0                              
2017-04-27|SR805C7300|120.50    |116.00    |116.00    |116.00    |116.00    |104.00    |-4.50     |-16.50    |4         |178       |0         |0.46        |0.2415    |11.89     |0                              
2017-04-27|SR805C7400|103.00    |96.50     |96.50     |86.00     |91.00     |88.50     |-12.00    |-14.50    |20        |494       |-4        |1.80        |0.2106    |12.12     |0                              
2017-04-27|SR805P6300|98.50     |0.00      |0.00      |0.00      |0.00      |112.00    |13.50     |13.50     |0         |22        |0         |0.00        |-0.2477   |11.16     |0                              
2017-04-27|SR805P6400|125.00    |0.00      |0.00      |0.00      |0.00      |142.00    |17.00     |17.00     |0         |210       |0         |0.00        |-0.2960   |11.08     |0                              
2017-04-27|SR805P6500|156.00    |0.00      |0.00      |0.00      |0.00      |177.50    |21.50     |21.50     |0         |108       |0         |0.00        |-0.3477   |11.05     |0                              
2017-04-27|SR805P6600|195.00    |0.00      |0.00      |0.00      |0.00      |218.50    |23.50     |23.50     |0         |44        |0         |0.00        |-0.4018   |11.05     |0                              
2017-04-27|SR805P6700|239.50    |0.00      |0.00      |0.00      |0.00      |266.00    |26.50     |26.50     |0         |40        |0         |0.00        |-0.4574   |11.08     |0                              
2017-04-27|SR805P6800|289.50    |0.00      |0.00      |0.00      |0.00      |321.00    |31.50     |31.50     |0         |60        |0         |0.00        |-0.5122   |11.14     |0                              
2017-04-27|SR805P6900|346.50    |0.00      |0.00      |0.00      |0.00      |381.00    |34.50     |34.50     |0         |28        |0         |0.00        |-0.5654   |11.24     |0                              
2017-04-27|SR805P7000|410.00    |0.00      |0.00      |0.00      |0.00      |446.50    |36.50     |36.50     |0         |52        |0         |0.00        |-0.6160   |11.36     |0                              
2017-04-27|SR805P7100|477.00    |0.00      |0.00      |0.00      |0.00      |518.50    |41.50     |41.50     |0         |72        |0         |0.00        |-0.6617   |11.51     |0                              
2017-04-27|SR805P7200|551.00    |0.00      |0.00      |0.00      |0.00      |593.50    |42.50     |42.50     |0         |62        |0         |0.00        |-0.7046   |11.69     |0                              
2017-04-27|SR805P7300|628.00    |0.00      |0.00      |0.00      |0.00      |673.50    |45.50     |45.50     |0         |60        |0         |0.00        |-0.7417   |11.89     |0                              
2017-04-27|SR805P7400|709.00    |0.00      |0.00      |0.00      |0.00      |756.50    |47.50     |47.50     |0         |40        |0         |0.00        |-0.7756   |12.12     |0                              
2017-04-27|SR807C6200|673.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7326    |13.12     |0                              
2017-04-27|SR807C6300|606.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6914    |13.12     |0                              
2017-04-27|SR807C6400|525.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6563    |12.41     |0                              
2017-04-27|SR807C6500|477.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-19.50    |-19.50    |0         |40        |0         |0.00        |0.6083    |12.87     |0                              
2017-04-27|SR807C6600|431.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5635    |13.22     |0                              
2017-04-27|SR807C6700|387.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.5209    |13.45     |0                              
2017-04-27|SR807C6800|345.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4797    |13.58     |0                              
2017-04-27|SR807C6900|304.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-15.00    |-15.00    |0         |62        |0         |0.00        |0.4391    |13.60     |0                              
2017-04-27|SR807C7000|264.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-12.50    |-12.50    |0         |62        |0         |0.00        |0.3995    |13.53     |0                              
2017-04-27|SR807C7100|225.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.3588    |13.37     |0                              
2017-04-27|SR807C7200|189.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |0.3192    |13.12     |0                              
2017-04-27|SR807C7300|153.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.00     |-9.00     |0         |62        |0         |0.00        |0.2778    |12.78     |0                              
2017-04-27|SR807C7400|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |0.2369    |12.36     |0                              
2017-04-27|SR807P6200|136.50    |0.00      |0.00      |0.00      |0.00      |143.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.2447   |13.12     |0                              
2017-04-27|SR807P6300|167.50    |0.00      |0.00      |0.00      |0.00      |175.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2833   |13.12     |0                              
2017-04-27|SR807P6400|183.00    |181.50    |181.50    |181.50    |181.50    |192.50    |-1.50     |9.50      |20        |120       |20        |3.63        |-0.3169   |12.41     |0                              
2017-04-27|SR807P6500|233.00    |0.00      |0.00      |0.00      |0.00      |243.50    |10.50     |10.50     |0         |116       |0         |0.00        |-0.3633   |12.87     |0                              
2017-04-27|SR807P6600|283.50    |0.00      |0.00      |0.00      |0.00      |296.00    |12.50     |12.50     |0         |116       |0         |0.00        |-0.4072   |13.22     |0                              
2017-04-27|SR807P6700|337.00    |0.00      |0.00      |0.00      |0.00      |349.50    |12.50     |12.50     |0         |82        |0         |0.00        |-0.4496   |13.45     |0                              
2017-04-27|SR807P6800|391.50    |0.00      |0.00      |0.00      |0.00      |406.50    |15.00     |15.00     |0         |100       |0         |0.00        |-0.4908   |13.58     |0                              
2017-04-27|SR807P6900|447.50    |0.00      |0.00      |0.00      |0.00      |462.50    |15.00     |15.00     |0         |60        |0         |0.00        |-0.5321   |13.60     |0                              
2017-04-27|SR807P7000|505.00    |0.00      |0.00      |0.00      |0.00      |522.50    |17.50     |17.50     |0         |60        |0         |0.00        |-0.5725   |13.53     |0                              
2017-04-27|SR807P7100|563.50    |0.00      |0.00      |0.00      |0.00      |581.00    |17.50     |17.50     |0         |82        |0         |0.00        |-0.6149   |13.37     |0                              
2017-04-27|SR807P7200|624.50    |0.00      |0.00      |0.00      |0.00      |644.50    |20.00     |20.00     |0         |98        |0         |0.00        |-0.6562   |13.12     |0                              
2017-04-27|SR807P7300|686.50    |0.00      |0.00      |0.00      |0.00      |707.50    |21.00     |21.00     |0         |100       |0         |0.00        |-0.7005   |12.78     |0                              
2017-04-27|SR807P7400|752.50    |0.00      |0.00      |0.00      |0.00      |775.00    |22.50     |22.50     |0         |102       |0         |0.00        |-0.7450   |12.36     |0                              
2017-04-27|SR809C6300|651.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6788    |13.19     |0                              
2017-04-27|SR809C6400|577.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6422    |12.83     |0                              
2017-04-27|SR809C6500|531.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5992    |13.30     |0                              
2017-04-27|SR809C6600|485.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.5588    |13.63     |0                              
2017-04-27|SR809C6700|441.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-36.00    |-36.00    |0         |2         |0         |0.00        |0.5203    |13.82     |0                              
2017-04-27|SR809C6800|394.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-31.50    |-31.50    |0         |2         |0         |0.00        |0.4828    |13.87     |0                              
2017-04-27|SR809C6900|351.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.4453    |13.80     |0                              
2017-04-27|SR809C7000|304.50    |200.00    |200.00    |200.00    |200.00    |278.00    |-104.50   |-26.50    |2         |40        |0         |0.40        |0.4075    |13.61     |0                              
2017-04-27|SR809C7100|261.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.3682    |13.30     |0                              
2017-04-27|SR809C7200|216.50    |150.00    |160.00    |150.00    |160.00    |195.50    |-56.50    |-21.00    |6         |54        |4         |0.93        |0.3279    |12.88     |0                              
2017-04-27|SR809C7300|175.50    |130.00    |130.00    |130.00    |130.00    |154.50    |-45.50    |-21.00    |2         |188       |2         |0.26        |0.2842    |12.36     |0                              
2017-04-27|SR809C7400|135.00    |110.00    |110.00    |110.00    |110.00    |118.50    |-25.00    |-16.50    |2         |316       |2         |0.22        |0.2402    |11.73     |0                              
2017-04-27|SR809P6300|181.50    |0.00      |0.00      |0.00      |0.00      |199.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.2921   |13.19     |0                              
2017-04-27|SR809P6400|204.50    |0.00      |0.00      |0.00      |0.00      |226.00    |21.50     |21.50     |0         |314       |0         |0.00        |-0.3269   |12.83     |0                              
2017-04-27|SR809P6500|256.00    |0.00      |0.00      |0.00      |0.00      |278.00    |22.00     |22.00     |0         |202       |0         |0.00        |-0.3685   |13.30     |0                              
2017-04-27|SR809P6600|306.00    |0.00      |0.00      |0.00      |0.00      |332.50    |26.50     |26.50     |0         |82        |0         |0.00        |-0.4079   |13.63     |0                              
2017-04-27|SR809P6700|359.00    |0.00      |0.00      |0.00      |0.00      |385.50    |26.50     |26.50     |0         |82        |0         |0.00        |-0.4462   |13.82     |0                              
2017-04-27|SR809P6800|409.00    |0.00      |0.00      |0.00      |0.00      |440.50    |31.50     |31.50     |0         |80        |0         |0.00        |-0.4837   |13.87     |0                              
2017-04-27|SR809P6900|462.00    |0.00      |0.00      |0.00      |0.00      |494.00    |32.00     |32.00     |0         |40        |0         |0.00        |-0.5220   |13.80     |0                              
2017-04-27|SR809P7000|512.50    |0.00      |0.00      |0.00      |0.00      |549.00    |36.50     |36.50     |0         |80        |0         |0.00        |-0.5606   |13.61     |0                              
2017-04-27|SR809P7100|566.00    |0.00      |0.00      |0.00      |0.00      |603.00    |37.00     |37.00     |0         |100       |0         |0.00        |-0.6016   |13.30     |0                              
2017-04-27|SR809P7200|618.00    |0.00      |0.00      |0.00      |0.00      |660.00    |42.00     |42.00     |0         |82        |0         |0.00        |-0.6440   |12.88     |0                              
2017-04-27|SR809P7300|674.00    |0.00      |0.00      |0.00      |0.00      |716.50    |42.50     |42.50     |0         |100       |0         |0.00        |-0.6911   |12.36     |0                              
2017-04-27|SR809P7400|731.00    |0.00      |0.00      |0.00      |0.00      |778.00    |47.00     |47.00     |0         |40        |0         |0.00        |-0.7394   |11.73     |0                              
2017-04-28|SR707C6000|547.00    |573.50    |573.50    |540.00    |540.00    |530.00    |-7.00     |-17.00    |28        |18        |18        |15.80       |1.0000    |10.92     |0                              
2017-04-28|SR707C6100|447.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-17.00    |-17.00    |0         |2         |0         |0.00        |0.9943    |10.94     |0                              
2017-04-28|SR707C6200|351.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.9433    |12.67     |0                              
2017-04-28|SR707C6300|258.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.8754    |12.01     |0                              
2017-04-28|SR707C6400|173.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.7519    |11.47     |0                              
2017-04-28|SR707C6500|102.50    |94.50     |94.50     |90.50     |90.50     |91.00     |-12.00    |-11.50    |42        |194       |18        |3.86        |0.5679    |11.04     |0                              
2017-04-28|SR707C6600|51.50     |44.00     |51.00     |43.50     |51.00     |43.50     |-0.50     |-8.00     |26        |110       |22        |1.23        |0.3557    |10.70     |0                              
2017-04-28|SR707C6700|21.00     |30.50     |30.50     |30.50     |30.50     |17.00     |9.50      |-4.00     |2         |150       |2         |0.06        |0.1771    |10.47     |0                              
2017-04-28|SR707C6800|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |140       |0         |0.00        |0.0683    |10.33     |0                              
2017-04-28|SR707C6900|2.00      |3.50      |22.50     |3.50      |4.50      |1.50      |2.50      |-0.50     |6         |266       |0         |0.06        |0.0204    |10.28     |0                              
2017-04-28|SR707C7000|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |20        |86        |-20       |0.06        |0.0049    |10.31     |0                              
2017-04-28|SR707C7100|0.50      |5.00      |5.00      |2.00      |2.50      |0.50      |2.00      |0.00      |118       |316       |18        |0.32        |0.0010    |10.43     |0                              
2017-04-28|SR707C7200|0.50      |2.00      |3.00      |1.50      |2.00      |0.50      |1.50      |0.00      |46        |308       |42        |0.09        |0.0002    |10.43     |0                              
2017-04-28|SR707P6000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |22        |22        |0.02        |-0.0013   |10.92     |0                              
2017-04-28|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0080   |10.94     |0                              
2017-04-28|SR707P6200|5.00      |2.00      |3.50      |2.00      |3.50      |5.50      |-1.50     |0.50      |42        |264       |-8        |0.12        |-0.0562   |12.67     |0                              
2017-04-28|SR707P6300|11.50     |8.50      |10.00     |8.00      |10.00     |13.00     |-1.50     |1.50      |32        |146       |28        |0.29        |-0.1232   |12.01     |0                              
2017-04-28|SR707P6400|26.50     |26.50     |26.50     |20.50     |20.50     |29.00     |-6.00     |2.50      |36        |62        |12        |0.88        |-0.2461   |11.47     |0                              
2017-04-28|SR707P6500|55.50     |56.50     |56.50     |56.00     |56.00     |61.00     |0.50      |5.50      |40        |106       |2         |2.25        |-0.4299   |11.04     |0                              
2017-04-28|SR707P6600|104.50    |109.00    |117.00    |109.00    |117.00    |113.50    |12.50     |9.00      |52        |206       |-12       |5.85        |-0.6421   |10.70     |0                              
2017-04-28|SR707P6700|174.00    |0.00      |0.00      |0.00      |0.00      |186.50    |12.50     |12.50     |0         |204       |0         |0.00        |-0.8213   |10.47     |0                              
2017-04-28|SR707P6800|259.50    |0.00      |0.00      |0.00      |0.00      |275.00    |15.50     |15.50     |0         |110       |0         |0.00        |-0.9311   |10.33     |0                              
2017-04-28|SR707P6900|354.50    |0.00      |0.00      |0.00      |0.00      |371.00    |16.50     |16.50     |0         |66        |0         |0.00        |-0.9807   |10.28     |0                              
2017-04-28|SR707P7000|453.00    |0.00      |0.00      |0.00      |0.00      |470.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9985   |10.31     |0                              
2017-04-28|SR707P7100|553.00    |0.00      |0.00      |0.00      |0.00      |570.00    |17.00     |17.00     |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-04-28|SR707P7200|653.00    |0.00      |0.00      |0.00      |0.00      |670.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-04-28|SR709C6100|534.00    |523.00    |523.00    |504.00    |504.00    |519.50    |-30.00    |-14.50    |10        |6         |6         |5.18        |0.9310    |11.28     |0                              
2017-04-28|SR709C6200|442.00    |432.50    |432.50    |420.00    |420.00    |428.00    |-22.00    |-14.00    |18        |50        |12        |7.61        |0.8871    |10.99     |0                              
2017-04-28|SR709C6300|355.50    |341.00    |341.00    |337.00    |337.00    |342.50    |-18.50    |-13.00    |6         |338       |2         |2.04        |0.8221    |10.78     |0                              
2017-04-28|SR709C6400|276.50    |268.00    |268.00    |252.50    |262.50    |264.50    |-14.00    |-12.00    |16        |86        |2         |4.19        |0.7374    |10.65     |0                              
2017-04-28|SR709C6500|207.50    |204.50    |207.00    |183.50    |191.50    |197.00    |-16.00    |-10.50    |76        |310       |36        |15.23       |0.6332    |10.59     |0                              
2017-04-28|SR709C6600|150.50    |146.50    |148.00    |132.50    |138.00    |141.50    |-12.50    |-9.00     |338       |600       |106       |47.59       |0.5192    |10.59     |0                              
2017-04-28|SR709C6700|105.00    |104.50    |106.50    |94.00     |95.50     |98.50     |-9.50     |-6.50     |222       |1,198     |80        |22.07       |0.4060    |10.66     |0                              
2017-04-28|SR709C6800|72.00     |69.50     |72.00     |62.50     |63.00     |66.50     |-9.00     |-5.50     |240       |1,604     |68        |16.11       |0.3041    |10.80     |0                              
2017-04-28|SR709C6900|48.50     |44.50     |46.00     |39.50     |41.00     |43.50     |-7.50     |-5.00     |178       |2,960     |70        |7.63        |0.2189    |10.99     |0                              
2017-04-28|SR709C7000|32.00     |28.00     |29.50     |25.50     |26.50     |29.00     |-5.50     |-3.00     |208       |1,362     |168       |5.82        |0.1546    |11.24     |0                              
2017-04-28|SR709C7100|21.50     |19.00     |20.00     |12.50     |16.50     |19.00     |-5.00     |-2.50     |306       |2,076     |48        |5.61        |0.1078    |11.54     |0                              
2017-04-28|SR709C7200|14.50     |14.00     |14.00     |11.00     |11.00     |12.50     |-3.50     |-2.00     |64        |1,610     |20        |0.80        |0.0749    |11.89     |0                              
2017-04-28|SR709C7300|10.00     |11.00     |11.00     |8.50      |9.00      |8.50      |-1.00     |-1.50     |136       |2,114     |68        |1.35        |0.0524    |12.30     |0                              
2017-04-28|SR709P6100|10.00     |18.00     |18.00     |9.00      |11.00     |11.50     |1.00      |1.50      |226       |152       |152       |2.33        |-0.0683   |11.28     |0                              
2017-04-28|SR709P6200|17.50     |21.00     |21.50     |17.50     |19.00     |19.50     |1.50      |2.00      |310       |1,454     |230       |6.34        |-0.1100   |10.99     |0                              
2017-04-28|SR709P6300|30.50     |33.00     |36.50     |32.00     |33.00     |33.50     |2.50      |3.00      |744       |1,524     |512       |25.56       |-0.1729   |10.78     |0                              
2017-04-28|SR709P6400|51.00     |56.00     |57.00     |51.00     |55.00     |55.00     |4.00      |4.00      |150       |1,380     |10        |8.18        |-0.2562   |10.65     |0                              
2017-04-28|SR709P6500|81.50     |88.00     |91.50     |82.00     |88.00     |87.00     |6.50      |5.50      |902       |2,098     |260       |77.38       |-0.3595   |10.59     |0                              
2017-04-28|SR709P6600|124.00    |130.00    |137.50    |122.50    |133.00    |130.50    |9.00      |6.50      |598       |2,898     |224       |78.08       |-0.4733   |10.59     |0                              
2017-04-28|SR709P6700|177.50    |187.50    |196.50    |179.50    |191.00    |186.50    |13.50     |9.00      |116       |840       |28        |21.99       |-0.5866   |10.66     |0                              
2017-04-28|SR709P6800|244.00    |255.50    |265.00    |244.50    |257.00    |254.00    |13.00     |10.00     |52        |808       |16        |13.26       |-0.6893   |10.80     |0                              
2017-04-28|SR709P6900|319.50    |329.50    |347.00    |320.50    |332.50    |330.50    |13.00     |11.00     |34        |140       |2         |11.17       |-0.7757   |10.99     |0                              
2017-04-28|SR709P7000|402.50    |407.50    |432.50    |407.50    |417.00    |415.50    |14.50     |13.00     |26        |272       |-10       |10.82       |-0.8414   |11.24     |0                              
2017-04-28|SR709P7100|491.50    |500.00    |509.50    |494.50    |509.50    |505.00    |18.00     |13.50     |72        |362       |-14       |36.27       |-0.8901   |11.54     |0                              
2017-04-28|SR709P7200|584.00    |599.50    |602.50    |597.00    |602.50    |598.50    |18.50     |14.50     |80        |186       |-52       |47.95       |-0.9249   |11.89     |0                              
2017-04-28|SR709P7300|679.50    |694.50    |694.50    |694.50    |694.50    |694.50    |15.00     |15.00     |16        |180       |0         |11.11       |-0.9496   |12.30     |0                              
2017-04-28|SR711C6200|485.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8423    |10.93     |0                              
2017-04-28|SR711C6300|404.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7809    |10.86     |0                              
2017-04-28|SR711C6400|331.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.7088    |10.83     |0                              
2017-04-28|SR711C6500|266.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6283    |10.84     |0                              
2017-04-28|SR711C6600|210.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5434    |10.87     |0                              
2017-04-28|SR711C6700|163.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4585    |10.94     |0                              
2017-04-28|SR711C6800|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.3780    |11.03     |0                              
2017-04-28|SR711C6900|94.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.50     |-4.50     |0         |44        |0         |0.00        |0.3051    |11.15     |0                              
2017-04-28|SR711C7000|71.00     |70.00     |70.00     |70.00     |70.00     |67.00     |-1.00     |-4.00     |20        |60        |20        |1.40        |0.2421    |11.30     |0                              
2017-04-28|SR711C7100|52.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1895    |11.48     |0                              
2017-04-28|SR711C7200|39.00     |38.00     |38.00     |38.00     |38.00     |36.50     |-1.00     |-2.50     |20        |212       |0         |0.76        |0.1468    |11.68     |0                              
2017-04-28|SR711C7300|29.00     |26.00     |26.00     |26.00     |26.00     |27.00     |-3.00     |-2.00     |20        |124       |0         |0.52        |0.1127    |11.90     |0                              
2017-04-28|SR711P6200|36.50     |38.50     |38.50     |38.50     |38.50     |38.00     |2.00      |1.50      |10        |20        |0         |0.39        |-0.1512   |10.93     |0                              
2017-04-28|SR711P6300|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.2101   |10.86     |0                              
2017-04-28|SR711P6400|81.50     |0.00      |0.00      |0.00      |0.00      |84.00     |2.50      |2.50      |0         |60        |0         |0.00        |-0.2805   |10.83     |0                              
2017-04-28|SR711P6500|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |160       |0         |0.00        |-0.3598   |10.84     |0                              
2017-04-28|SR711P6600|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.4442   |10.87     |0                              
2017-04-28|SR711P6700|210.00    |0.00      |0.00      |0.00      |0.00      |214.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.5291   |10.94     |0                              
2017-04-28|SR711P6800|270.00    |0.00      |0.00      |0.00      |0.00      |275.50    |5.50      |5.50      |0         |40        |0         |0.00        |-0.6103   |11.03     |0                              
2017-04-28|SR711P6900|338.50    |0.00      |0.00      |0.00      |0.00      |344.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.6842   |11.15     |0                              
2017-04-28|SR711P7000|413.50    |0.00      |0.00      |0.00      |0.00      |421.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.7487   |11.30     |0                              
2017-04-28|SR711P7100|495.00    |0.00      |0.00      |0.00      |0.00      |502.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.8032   |11.48     |0                              
2017-04-28|SR711P7200|580.50    |0.00      |0.00      |0.00      |0.00      |589.00    |8.50      |8.50      |0         |80        |0         |0.00        |-0.8482   |11.68     |0                              
2017-04-28|SR711P7300|669.50    |0.00      |0.00      |0.00      |0.00      |679.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.8849   |11.90     |0                              
2017-04-28|SR801C6300|511.50    |488.50    |504.00    |471.50    |471.50    |485.50    |-40.00    |-26.00    |14        |98        |6         |6.87        |0.7916    |10.94     |0                              
2017-04-28|SR801C6400|437.50    |417.50    |417.50    |398.00    |400.00    |413.00    |-37.50    |-24.50    |84        |118       |-42       |34.45       |0.7314    |11.01     |0                              
2017-04-28|SR801C6500|370.50    |342.00    |359.00    |339.50    |344.00    |347.50    |-26.50    |-23.00    |60        |134       |-6        |20.65       |0.6658    |11.08     |0                              
2017-04-28|SR801C6600|309.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-21.00    |-21.00    |0         |138       |0         |0.00        |0.5971    |11.14     |0                              
2017-04-28|SR801C6700|256.00    |242.00    |242.00    |233.00    |236.50    |237.50    |-19.50    |-18.50    |224       |248       |118       |53.10       |0.5275    |11.20     |0                              
2017-04-28|SR801C6800|209.00    |194.00    |199.50    |181.50    |181.50    |192.50    |-27.50    |-16.50    |74        |214       |10        |14.21       |0.4591    |11.26     |0                              
2017-04-28|SR801C6900|168.00    |157.00    |157.00    |145.50    |145.50    |154.50    |-22.50    |-13.50    |40        |230       |24        |6.15        |0.3935    |11.32     |0                              
2017-04-28|SR801C7000|133.50    |122.50    |126.00    |114.50    |114.50    |122.50    |-19.00    |-11.00    |66        |234       |-18       |7.74        |0.3320    |11.37     |0                              
2017-04-28|SR801C7100|105.50    |99.50     |99.50     |90.50     |92.00     |95.00     |-13.50    |-10.50    |158       |1,494     |40        |15.31       |0.2755    |11.42     |0                              
2017-04-28|SR801C7200|82.50     |78.00     |78.00     |69.50     |72.50     |73.50     |-10.00    |-9.00     |178       |522       |74        |13.39       |0.2255    |11.47     |0                              
2017-04-28|SR801C7300|63.50     |61.00     |63.50     |51.00     |51.50     |56.50     |-12.00    |-7.00     |306       |1,510     |-102      |17.79       |0.1826    |11.52     |0                              
2017-04-28|SR801C7400|48.00     |43.50     |44.00     |40.50     |40.50     |43.00     |-7.50     |-5.00     |126       |1,920     |36        |5.38        |0.1455    |11.56     |0                              
2017-04-28|SR801P6300|60.50     |63.50     |66.50     |60.50     |65.50     |64.00     |5.00      |3.50      |92        |252       |40        |5.94        |-0.1972   |10.94     |0                              
2017-04-28|SR801P6400|85.50     |88.50     |95.00     |86.00     |95.00     |90.00     |9.50      |4.50      |88        |574       |26        |7.92        |-0.2550   |11.01     |0                              
2017-04-28|SR801P6500|116.50    |121.00    |127.50    |117.00    |124.50    |123.00    |8.00      |6.50      |76        |1,020     |42        |9.13        |-0.3188   |11.08     |0                              
2017-04-28|SR801P6600|154.50    |160.00    |168.00    |155.00    |168.00    |163.00    |13.50     |8.50      |118       |590       |50        |19.28       |-0.3865   |11.14     |0                              
2017-04-28|SR801P6700|199.00    |206.50    |215.00    |206.00    |215.00    |210.00    |16.00     |11.00     |264       |548       |110       |55.99       |-0.4556   |11.20     |0                              
2017-04-28|SR801P6800|250.00    |263.00    |270.50    |258.50    |270.50    |263.50    |20.50     |13.50     |34        |468       |-20       |9.05        |-0.5241   |11.26     |0                              
2017-04-28|SR801P6900|308.00    |323.00    |323.00    |323.00    |323.00    |323.50    |15.00     |15.50     |6         |294       |-2        |1.94        |-0.5904   |11.32     |0                              
2017-04-28|SR801P7000|371.50    |388.00    |405.00    |388.00    |405.00    |390.00    |33.50     |18.50     |4         |298       |0         |1.59        |-0.6530   |11.37     |0                              
2017-04-28|SR801P7100|442.00    |465.00    |475.00    |461.50    |475.00    |461.50    |33.00     |19.50     |14        |366       |-10       |6.51        |-0.7112   |11.42     |0                              
2017-04-28|SR801P7200|517.50    |542.00    |558.00    |542.00    |558.00    |538.50    |40.50     |21.00     |24        |712       |-2        |13.10       |-0.7633   |11.47     |0                              
2017-04-28|SR801P7300|597.50    |628.00    |628.50    |608.00    |628.50    |620.50    |31.00     |23.00     |246       |224       |-16       |151.64      |-0.8087   |11.52     |0                              
2017-04-28|SR801P7400|681.00    |709.00    |717.50    |697.00    |717.50    |706.00    |36.50     |25.00     |118       |202       |-32       |83.64       |-0.8489   |11.56     |0                              
2017-04-28|SR803C6200|591.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7872    |11.50     |0                              
2017-04-28|SR803C6300|511.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7425    |11.15     |0                              
2017-04-28|SR803C6400|441.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6867    |11.13     |0                              
2017-04-28|SR803C6500|377.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6277    |11.15     |0                              
2017-04-28|SR803C6600|319.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5669    |11.18     |0                              
2017-04-28|SR803C6700|269.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5058    |11.24     |0                              
2017-04-28|SR803C6800|225.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4462    |11.33     |0                              
2017-04-28|SR803C6900|187.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.3900    |11.43     |0                              
2017-04-28|SR803C7000|154.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.3376    |11.55     |0                              
2017-04-28|SR803C7100|129.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.50    |-11.50    |0         |80        |0         |0.00        |0.2900    |11.69     |0                              
2017-04-28|SR803C7200|106.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.00     |-9.00     |0         |202       |0         |0.00        |0.2487    |11.85     |0                              
2017-04-28|SR803C7300|88.00     |72.50     |72.50     |72.50     |72.50     |80.00     |-15.50    |-8.00     |20        |142       |0         |1.45        |0.2115    |12.03     |0                              
2017-04-28|SR803C7400|73.50     |59.00     |59.00     |59.00     |59.00     |66.50     |-14.50    |-7.00     |20        |122       |0         |1.18        |0.1803    |12.23     |0                              
2017-04-28|SR803P6200|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.1988   |11.50     |0                              
2017-04-28|SR803P6300|90.00     |96.50     |96.50     |96.00     |96.00     |97.00     |6.00      |7.00      |60        |100       |60        |5.77        |-0.2411   |11.15     |0                              
2017-04-28|SR803P6400|118.00    |0.00      |0.00      |0.00      |0.00      |127.00    |9.00      |9.00      |0         |120       |0         |0.00        |-0.2946   |11.13     |0                              
2017-04-28|SR803P6500|151.50    |0.00      |0.00      |0.00      |0.00      |163.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.3521   |11.15     |0                              
2017-04-28|SR803P6600|191.50    |0.00      |0.00      |0.00      |0.00      |205.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.4120   |11.18     |0                              
2017-04-28|SR803P6700|239.50    |0.00      |0.00      |0.00      |0.00      |254.00    |14.50     |14.50     |0         |40        |0         |0.00        |-0.4730   |11.24     |0                              
2017-04-28|SR803P6800|294.00    |0.00      |0.00      |0.00      |0.00      |311.00    |17.00     |17.00     |0         |60        |0         |0.00        |-0.5327   |11.33     |0                              
2017-04-28|SR803P6900|354.00    |0.00      |0.00      |0.00      |0.00      |373.50    |19.50     |19.50     |0         |80        |0         |0.00        |-0.5897   |11.43     |0                              
2017-04-28|SR803P7000|419.00    |0.00      |0.00      |0.00      |0.00      |441.00    |22.00     |22.00     |0         |20        |0         |0.00        |-0.6435   |11.55     |0                              
2017-04-28|SR803P7100|491.00    |0.00      |0.00      |0.00      |0.00      |513.50    |22.50     |22.50     |0         |40        |0         |0.00        |-0.6930   |11.69     |0                              
2017-04-28|SR803P7200|567.00    |0.00      |0.00      |0.00      |0.00      |591.50    |24.50     |24.50     |0         |60        |0         |0.00        |-0.7363   |11.85     |0                              
2017-04-28|SR803P7300|647.00    |694.00    |694.00    |694.00    |694.00    |673.00    |47.00     |26.00     |4         |60        |0         |2.78        |-0.7761   |12.03     |0                              
2017-04-28|SR803P7400|731.00    |0.00      |0.00      |0.00      |0.00      |758.00    |27.00     |27.00     |0         |60        |0         |0.00        |-0.8101   |12.23     |0                              
2017-04-28|SR805C6200|596.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7683    |11.36     |0                              
2017-04-28|SR805C6300|519.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7240    |11.16     |0                              
2017-04-28|SR805C6400|451.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6730    |11.08     |0                              
2017-04-28|SR805C6500|389.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6187    |11.05     |0                              
2017-04-28|SR805C6600|332.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.5631    |11.05     |0                              
2017-04-28|SR805C6700|282.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.5072    |11.08     |0                              
2017-04-28|SR805C6800|240.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.4524    |11.14     |0                              
2017-04-28|SR805C6900|202.50    |185.00    |185.00    |185.00    |185.00    |195.00    |-17.50    |-7.50     |2         |2         |0         |0.37        |0.4004    |11.24     |0                              
2017-04-28|SR805C7000|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |0.3513    |11.36     |0                              
2017-04-28|SR805C7100|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.3079    |11.51     |0                              
2017-04-28|SR805C7200|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |66        |0         |0.00        |0.2683    |11.69     |0                              
2017-04-28|SR805C7300|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |178       |0         |0.00        |0.2337    |11.89     |0                              
2017-04-28|SR805C7400|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |494       |0         |0.00        |0.2039    |12.12     |0                              
2017-04-28|SR805P6200|91.00     |84.00     |88.00     |84.00     |88.00     |94.50     |-3.00     |3.50      |60        |60        |60        |5.18        |-0.2141   |11.36     |0                              
2017-04-28|SR805P6300|112.00    |0.00      |0.00      |0.00      |0.00      |116.50    |4.50      |4.50      |0         |22        |0         |0.00        |-0.2557   |11.16     |0                              
2017-04-28|SR805P6400|142.00    |0.00      |0.00      |0.00      |0.00      |147.00    |5.00      |5.00      |0         |210       |0         |0.00        |-0.3044   |11.08     |0                              
2017-04-28|SR805P6500|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |108       |0         |0.00        |-0.3570   |11.05     |0                              
2017-04-28|SR805P6600|218.50    |0.00      |0.00      |0.00      |0.00      |226.00    |7.50      |7.50      |0         |44        |0         |0.00        |-0.4116   |11.05     |0                              
2017-04-28|SR805P6700|266.00    |0.00      |0.00      |0.00      |0.00      |273.50    |7.50      |7.50      |0         |40        |0         |0.00        |-0.4675   |11.08     |0                              
2017-04-28|SR805P6800|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |60        |0         |0.00        |-0.5224   |11.14     |0                              
2017-04-28|SR805P6900|381.00    |0.00      |0.00      |0.00      |0.00      |391.00    |10.00     |10.00     |0         |28        |0         |0.00        |-0.5752   |11.24     |0                              
2017-04-28|SR805P7000|446.50    |0.00      |0.00      |0.00      |0.00      |457.00    |10.50     |10.50     |0         |52        |0         |0.00        |-0.6259   |11.36     |0                              
2017-04-28|SR805P7100|518.50    |0.00      |0.00      |0.00      |0.00      |530.00    |11.50     |11.50     |0         |72        |0         |0.00        |-0.6711   |11.51     |0                              
2017-04-28|SR805P7200|593.50    |0.00      |0.00      |0.00      |0.00      |606.00    |12.50     |12.50     |0         |62        |0         |0.00        |-0.7130   |11.69     |0                              
2017-04-28|SR805P7300|673.50    |0.00      |0.00      |0.00      |0.00      |686.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.7503   |11.89     |0                              
2017-04-28|SR805P7400|756.50    |0.00      |0.00      |0.00      |0.00      |770.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.7829   |12.12     |0                              
2017-04-28|SR807C6200|650.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7186    |13.12     |0                              
2017-04-28|SR807C6300|584.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6774    |13.12     |0                              
2017-04-28|SR807C6400|504.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6403    |12.41     |0                              
2017-04-28|SR807C6500|458.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.5928    |12.87     |0                              
2017-04-28|SR807C6600|413.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5478    |13.22     |0                              
2017-04-28|SR807C6700|370.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.5053    |13.45     |0                              
2017-04-28|SR807C6800|330.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4643    |13.58     |0                              
2017-04-28|SR807C6900|289.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |0.4239    |13.60     |0                              
2017-04-28|SR807C7000|251.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-15.00    |-15.00    |0         |62        |0         |0.00        |0.3844    |13.53     |0                              
2017-04-28|SR807C7100|213.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.3444    |13.37     |0                              
2017-04-28|SR807C7200|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |0.3046    |13.12     |0                              
2017-04-28|SR807C7300|144.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.50     |-9.50     |0         |62        |0         |0.00        |0.2644    |12.78     |0                              
2017-04-28|SR807C7400|114.00    |93.00     |93.00     |93.00     |93.00     |104.50    |-21.00    |-9.50     |36        |64        |4         |3.53        |0.2229    |12.36     |0                              
2017-04-28|SR807P6200|143.50    |0.00      |0.00      |0.00      |0.00      |153.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2577   |13.12     |0                              
2017-04-28|SR807P6300|175.50    |0.00      |0.00      |0.00      |0.00      |185.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.2967   |13.12     |0                              
2017-04-28|SR807P6400|192.50    |0.00      |0.00      |0.00      |0.00      |205.00    |12.50     |12.50     |0         |120       |0         |0.00        |-0.3323   |12.41     |0                              
2017-04-28|SR807P6500|243.50    |0.00      |0.00      |0.00      |0.00      |256.00    |12.50     |12.50     |0         |116       |0         |0.00        |-0.3786   |12.87     |0                              
2017-04-28|SR807P6600|296.00    |0.00      |0.00      |0.00      |0.00      |311.50    |15.50     |15.50     |0         |116       |0         |0.00        |-0.4228   |13.22     |0                              
2017-04-28|SR807P6700|349.50    |0.00      |0.00      |0.00      |0.00      |366.00    |16.50     |16.50     |0         |82        |0         |0.00        |-0.4653   |13.45     |0                              
2017-04-28|SR807P6800|406.50    |0.00      |0.00      |0.00      |0.00      |424.50    |18.00     |18.00     |0         |100       |0         |0.00        |-0.5064   |13.58     |0                              
2017-04-28|SR807P6900|462.50    |0.00      |0.00      |0.00      |0.00      |482.50    |20.00     |20.00     |0         |60        |0         |0.00        |-0.5476   |13.60     |0                              
2017-04-28|SR807P7000|522.50    |0.00      |0.00      |0.00      |0.00      |543.00    |20.50     |20.50     |0         |60        |0         |0.00        |-0.5882   |13.53     |0                              
2017-04-28|SR807P7100|581.00    |0.00      |0.00      |0.00      |0.00      |604.50    |23.50     |23.50     |0         |82        |0         |0.00        |-0.6298   |13.37     |0                              
2017-04-28|SR807P7200|644.50    |0.00      |0.00      |0.00      |0.00      |668.00    |23.50     |23.50     |0         |98        |0         |0.00        |-0.6719   |13.12     |0                              
2017-04-28|SR807P7300|707.50    |740.50    |740.50    |740.50    |740.50    |734.00    |33.00     |26.50     |40        |80        |-20       |29.49       |-0.7149   |12.78     |0                              
2017-04-28|SR807P7400|775.00    |840.50    |840.50    |840.50    |840.50    |802.00    |65.50     |27.00     |46        |96        |-6        |37.66       |-0.7606   |12.36     |0                              
2017-04-28|SR809C6200|670.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7114    |13.19     |0                              
2017-04-28|SR809C6300|605.00    |544.00    |561.00    |544.00    |561.00    |594.00    |-44.00    |-11.00    |16        |16        |16        |8.74        |0.6733    |13.19     |0                              
2017-04-28|SR809C6400|535.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6361    |12.83     |0                              
2017-04-28|SR809C6500|490.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5932    |13.30     |0                              
2017-04-28|SR809C6600|448.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.5527    |13.63     |0                              
2017-04-28|SR809C6700|405.00    |292.00    |305.00    |291.50    |300.00    |395.50    |-105.00   |-9.50     |24        |22        |20        |7.10        |0.5143    |13.82     |0                              
2017-04-28|SR809C6800|363.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.4768    |13.87     |0                              
2017-04-28|SR809C6900|320.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.4391    |13.80     |0                              
2017-04-28|SR809C7000|278.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.4015    |13.61     |0                              
2017-04-28|SR809C7100|235.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.3619    |13.30     |0                              
2017-04-28|SR809C7200|195.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.3218    |12.88     |0                              
2017-04-28|SR809C7300|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |0         |188       |0         |0.00        |0.2785    |12.36     |0                              
2017-04-28|SR809C7400|118.50    |123.50    |124.50    |123.00    |123.00    |114.00    |4.50      |-4.50     |18        |304       |-12       |2.23        |0.2342    |11.73     |0                              
2017-04-28|SR809P6200|166.50    |0.00      |0.00      |0.00      |0.00      |170.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2614   |13.19     |0                              
2017-04-28|SR809P6300|199.00    |0.00      |0.00      |0.00      |0.00      |203.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2974   |13.19     |0                              
2017-04-28|SR809P6400|226.00    |184.00    |184.00    |184.00    |184.00    |231.00    |-42.00    |5.00      |2         |314       |0         |0.37        |-0.3328   |12.83     |0                              
2017-04-28|SR809P6500|278.00    |0.00      |0.00      |0.00      |0.00      |283.00    |5.00      |5.00      |0         |202       |0         |0.00        |-0.3744   |13.30     |0                              
2017-04-28|SR809P6600|332.50    |0.00      |0.00      |0.00      |0.00      |339.00    |6.50      |6.50      |0         |82        |0         |0.00        |-0.4140   |13.63     |0                              
2017-04-28|SR809P6700|385.50    |0.00      |0.00      |0.00      |0.00      |391.50    |6.00      |6.00      |0         |82        |0         |0.00        |-0.4525   |13.82     |0                              
2017-04-28|SR809P6800|440.50    |0.00      |0.00      |0.00      |0.00      |448.00    |7.50      |7.50      |0         |80        |0         |0.00        |-0.4899   |13.87     |0                              
2017-04-28|SR809P6900|494.00    |0.00      |0.00      |0.00      |0.00      |501.50    |7.50      |7.50      |0         |40        |0         |0.00        |-0.5284   |13.80     |0                              
2017-04-28|SR809P7000|549.00    |0.00      |0.00      |0.00      |0.00      |557.50    |8.50      |8.50      |0         |80        |0         |0.00        |-0.5669   |13.61     |0                              
2017-04-28|SR809P7100|603.00    |0.00      |0.00      |0.00      |0.00      |612.00    |9.00      |9.00      |0         |100       |0         |0.00        |-0.6083   |13.30     |0                              
2017-04-28|SR809P7200|660.00    |0.00      |0.00      |0.00      |0.00      |670.00    |10.00     |10.00     |0         |82        |0         |0.00        |-0.6505   |12.88     |0                              
2017-04-28|SR809P7300|716.50    |0.00      |0.00      |0.00      |0.00      |727.50    |11.00     |11.00     |0         |100       |0         |0.00        |-0.6972   |12.36     |0                              
2017-04-28|SR809P7400|778.00    |828.50    |828.50    |828.50    |828.50    |789.50    |50.50     |11.50     |38        |42        |2         |30.78       |-0.7462   |11.73     |0                              
2017-05-02|SR707C6000|530.00    |628.00    |628.00    |628.00    |628.00    |613.00    |98.00     |83.00     |4         |18        |0         |2.51        |1.0000    |10.92     |0                              
2017-05-02|SR707C6100|430.00    |0.00      |0.00      |0.00      |0.00      |513.00    |83.00     |83.00     |0         |2         |0         |0.00        |1.0000    |10.94     |0                              
2017-05-02|SR707C6200|334.50    |0.00      |0.00      |0.00      |0.00      |414.00    |79.50     |79.50     |0         |4         |0         |0.00        |0.9850    |12.67     |0                              
2017-05-02|SR707C6300|242.50    |0.00      |0.00      |0.00      |0.00      |316.00    |73.50     |73.50     |0         |4         |0         |0.00        |0.9554    |12.01     |0                              
2017-05-02|SR707C6400|159.00    |0.00      |0.00      |0.00      |0.00      |223.00    |64.00     |64.00     |0         |26        |0         |0.00        |0.8858    |11.47     |0                              
2017-05-02|SR707C6500|91.00     |135.00    |135.00    |135.00    |135.00    |139.50    |44.00     |48.50     |6         |194       |0         |0.81        |0.7457    |11.04     |0                              
2017-05-02|SR707C6600|43.50     |70.00     |72.50     |70.00     |72.50     |74.50     |29.00     |31.00     |22        |130       |20        |1.59        |0.5346    |10.70     |0                              
2017-05-02|SR707C6700|17.00     |25.00     |36.00     |25.00     |32.50     |32.00     |15.50     |15.00     |24        |150       |0         |0.77        |0.3052    |10.47     |0                              
2017-05-02|SR707C6800|5.50      |15.00     |15.00     |15.00     |15.00     |11.00     |9.50      |5.50      |2         |140       |0         |0.03        |0.1324    |10.33     |0                              
2017-05-02|SR707C6900|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |266       |0         |0.00        |0.0431    |10.28     |0                              
2017-05-02|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0108    |10.31     |0                              
2017-05-02|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |316       |0         |0.00        |0.0022    |10.43     |0                              
2017-05-02|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |308       |0         |0.00        |0.0003    |10.43     |0                              
2017-05-02|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0001   |10.92     |0                              
2017-05-02|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0009   |10.94     |0                              
2017-05-02|SR707P6200|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |264       |0         |0.00        |-0.0160   |12.67     |0                              
2017-05-02|SR707P6300|13.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.50     |-9.50     |0         |146       |0         |0.00        |-0.0445   |12.01     |0                              
2017-05-02|SR707P6400|29.00     |2.00      |2.00      |2.00      |2.00      |10.00     |-27.00    |-19.00    |2         |62        |0         |0.00        |-0.1131   |11.47     |0                              
2017-05-02|SR707P6500|61.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-34.00    |-34.00    |0         |106       |0         |0.00        |-0.2526   |11.04     |0                              
2017-05-02|SR707P6600|113.50    |79.50     |79.50     |52.50     |52.50     |61.50     |-61.00    |-52.00    |26        |200       |-6        |1.94        |-0.4635   |10.70     |0                              
2017-05-02|SR707P6700|186.50    |111.00    |111.00    |111.00    |111.00    |119.00    |-75.50    |-67.50    |4         |204       |0         |0.44        |-0.6930   |10.47     |0                              
2017-05-02|SR707P6800|275.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-77.50    |-77.50    |0         |110       |0         |0.00        |-0.8664   |10.33     |0                              
2017-05-02|SR707P6900|371.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-81.50    |-81.50    |0         |66        |0         |0.00        |-0.9568   |10.28     |0                              
2017-05-02|SR707P7000|470.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.9908   |10.31     |0                              
2017-05-02|SR707P7100|570.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-83.00    |-83.00    |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-02|SR707P7200|670.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-02|SR709C6100|519.50    |560.00    |601.00    |560.00    |600.00    |581.00    |80.50     |61.50     |272       |194       |188       |155.04      |0.9470    |11.94     |0                              
2017-05-02|SR709C6200|428.00    |683.50    |683.50    |459.50    |502.00    |487.50    |74.00     |59.50     |144       |60        |10        |70.33       |0.9117    |11.58     |0                              
2017-05-02|SR709C6300|342.50    |371.00    |417.50    |371.00    |407.00    |398.50    |64.50     |56.00     |88        |346       |8         |34.88       |0.8604    |11.31     |0                              
2017-05-02|SR709C6400|264.50    |288.00    |332.00    |288.00    |325.50    |315.00    |61.00     |50.50     |74        |110       |24        |23.29       |0.7900    |11.11     |0                              
2017-05-02|SR709C6500|197.00    |217.00    |253.50    |216.00    |244.50    |241.50    |47.50     |44.50     |182       |348       |38        |43.42       |0.6980    |10.99     |0                              
2017-05-02|SR709C6600|141.50    |247.00    |247.50    |153.00    |185.00    |178.00    |43.50     |36.50     |908       |592       |-8        |168.75      |0.5917    |10.93     |0                              
2017-05-02|SR709C6700|98.50     |108.00    |138.50    |108.00    |130.00    |127.00    |31.50     |28.50     |852       |1,330     |132       |104.22      |0.4786    |10.95     |0                              
2017-05-02|SR709C6800|66.50     |76.50     |95.00     |75.00     |90.50     |88.00     |24.00     |21.50     |648       |1,596     |-8        |56.31       |0.3699    |11.04     |0                              
2017-05-02|SR709C6900|43.50     |50.00     |63.00     |49.50     |60.00     |59.00     |16.50     |15.50     |296       |2,960     |0         |17.12       |0.2743    |11.18     |0                              
2017-05-02|SR709C7000|29.00     |34.00     |43.00     |32.00     |39.00     |39.50     |10.00     |10.50     |368       |1,598     |236       |13.22       |0.1979    |11.39     |0                              
2017-05-02|SR709C7100|19.00     |23.00     |26.50     |23.00     |25.00     |26.00     |6.00      |7.00      |22        |2,074     |-2        |0.56        |0.1396    |11.65     |0                              
2017-05-02|SR709C7200|12.50     |13.50     |17.50     |13.50     |16.00     |17.50     |3.50      |5.00      |32        |1,622     |12        |0.48        |0.0975    |11.97     |0                              
2017-05-02|SR709C7300|8.50      |11.00     |12.50     |8.00      |12.50     |11.50     |4.00      |3.00      |42        |2,106     |-8        |0.48        |0.0683    |12.34     |0                              
2017-05-02|SR709P6100|11.50     |8.00      |9.00      |8.00      |8.00      |9.00      |-3.50     |-2.50     |54        |120       |-32       |0.44        |-0.0535   |11.94     |0                              
2017-05-02|SR709P6200|19.50     |65.50     |65.50     |11.50     |14.00     |15.00     |-5.50     |-4.50     |400       |1,620     |166       |5.82        |-0.0865   |11.58     |0                              
2017-05-02|SR709P6300|33.50     |26.00     |27.50     |20.50     |21.50     |25.50     |-12.00    |-8.00     |510       |1,532     |8         |11.31       |-0.1358   |11.31     |0                              
2017-05-02|SR709P6400|55.00     |46.00     |46.00     |36.00     |39.50     |42.00     |-15.50    |-13.00    |766       |1,604     |224       |31.67       |-0.2046   |11.11     |0                              
2017-05-02|SR709P6500|87.00     |76.00     |76.00     |58.00     |63.00     |68.00     |-24.00    |-19.00    |228       |2,118     |20        |15.23       |-0.2956   |10.99     |0                              
2017-05-02|SR709P6600|130.50    |219.00    |219.00    |91.50     |98.00     |103.50    |-32.50    |-27.00    |1,022     |2,908     |10        |108.63      |-0.4012   |10.93     |0                              
2017-05-02|SR709P6700|186.50    |169.50    |170.00    |138.50    |143.00    |152.00    |-43.50    |-34.50    |402       |1,002     |162       |59.89       |-0.5142   |10.95     |0                              
2017-05-02|SR709P6800|254.00    |228.00    |228.00    |194.00    |204.00    |212.00    |-50.00    |-42.00    |246       |832       |24        |51.39       |-0.6232   |11.04     |0                              
2017-05-02|SR709P6900|330.50    |290.00    |290.00    |263.00    |275.00    |282.50    |-55.50    |-48.00    |178       |162       |22        |49.83       |-0.7196   |11.18     |0                              
2017-05-02|SR709P7000|415.50    |376.00    |376.00    |342.00    |353.50    |362.00    |-62.00    |-53.50    |84        |264       |-8        |29.80       |-0.7972   |11.39     |0                              
2017-05-02|SR709P7100|505.00    |459.50    |459.50    |433.00    |438.50    |448.50    |-66.50    |-56.50    |28        |356       |-6        |12.50       |-0.8570   |11.65     |0                              
2017-05-02|SR709P7200|598.50    |545.00    |547.50    |519.00    |519.00    |539.50    |-79.50    |-59.00    |12        |182       |-4        |6.41        |-0.9009   |11.97     |0                              
2017-05-02|SR709P7300|694.50    |661.00    |663.00    |613.50    |621.50    |633.50    |-73.00    |-61.00    |230       |292       |112       |151.48      |-0.9320   |12.34     |0                              
2017-05-02|SR711C6100|562.00    |0.00      |0.00      |0.00      |0.00      |587.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9000    |11.29     |0                              
2017-05-02|SR711C6200|475.00    |0.00      |0.00      |0.00      |0.00      |500.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8548    |11.15     |0                              
2017-05-02|SR711C6300|395.50    |0.00      |0.00      |0.00      |0.00      |418.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7980    |11.06     |0                              
2017-05-02|SR711C6400|323.00    |0.00      |0.00      |0.00      |0.00      |342.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.7298    |10.99     |0                              
2017-05-02|SR711C6500|258.50    |0.00      |0.00      |0.00      |0.00      |276.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6515    |10.97     |0                              
2017-05-02|SR711C6600|203.50    |0.00      |0.00      |0.00      |0.00      |218.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5676    |10.97     |0                              
2017-05-02|SR711C6700|157.00    |0.00      |0.00      |0.00      |0.00      |169.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4822    |11.01     |0                              
2017-05-02|SR711C6800|119.50    |0.00      |0.00      |0.00      |0.00      |128.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.3997    |11.07     |0                              
2017-05-02|SR711C6900|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |44        |0         |0.00        |0.3239    |11.17     |0                              
2017-05-02|SR711C7000|67.00     |0.00      |0.00      |0.00      |0.00      |71.50     |4.50      |4.50      |0         |60        |0         |0.00        |0.2572    |11.29     |0                              
2017-05-02|SR711C7100|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.2008    |11.43     |0                              
2017-05-02|SR711C7200|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |212       |0         |0.00        |0.1546    |11.61     |0                              
2017-05-02|SR711C7300|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |124       |0         |0.00        |0.1177    |11.80     |0                              
2017-05-02|SR711P6100|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0971   |11.29     |0                              
2017-05-02|SR711P6200|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1394   |11.15     |0                              
2017-05-02|SR711P6300|57.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.1938   |11.06     |0                              
2017-05-02|SR711P6400|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.2602   |10.99     |0                              
2017-05-02|SR711P6500|118.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.50    |-10.50    |0         |160       |0         |0.00        |-0.3372   |10.97     |0                              
2017-05-02|SR711P6600|162.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.4204   |10.97     |0                              
2017-05-02|SR711P6700|214.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.5057   |11.01     |0                              
2017-05-02|SR711P6800|275.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |-0.5886   |11.07     |0                              
2017-05-02|SR711P6900|344.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.6654   |11.17     |0                              
2017-05-02|SR711P7000|421.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.7334   |11.29     |0                              
2017-05-02|SR711P7100|502.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.7916   |11.43     |0                              
2017-05-02|SR711P7200|589.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.8399   |11.61     |0                              
2017-05-02|SR711P7300|679.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.8794   |11.80     |0                              
2017-05-02|SR801C6200|569.50    |599.00    |599.00    |599.00    |599.00    |602.50    |29.50     |33.00     |4         |4         |4         |2.40        |0.8696    |10.74     |0                              
2017-05-02|SR801C6300|485.50    |517.00    |535.50    |517.00    |535.50    |521.00    |50.00     |35.50     |16        |110       |12        |8.44        |0.8192    |10.81     |0                              
2017-05-02|SR801C6400|413.00    |441.00    |461.50    |441.00    |456.00    |445.50    |43.00     |32.50     |36        |130       |12        |16.04       |0.7616    |10.89     |0                              
2017-05-02|SR801C6500|347.50    |372.50    |390.00    |372.50    |380.00    |376.00    |32.50     |28.50     |52        |170       |36        |19.89       |0.6982    |10.95     |0                              
2017-05-02|SR801C6600|288.50    |300.00    |324.00    |300.00    |321.00    |313.50    |32.50     |25.00     |44        |154       |16        |13.68       |0.6306    |11.01     |0                              
2017-05-02|SR801C6700|237.50    |248.00    |265.00    |246.00    |263.50    |258.00    |26.00     |20.50     |212       |216       |-32       |53.76       |0.5607    |11.06     |0                              
2017-05-02|SR801C6800|192.50    |205.50    |219.50    |205.50    |211.50    |209.50    |19.00     |17.00     |134       |304       |90        |28.20       |0.4906    |11.11     |0                              
2017-05-02|SR801C6900|154.50    |165.50    |170.50    |165.50    |170.50    |168.00    |16.00     |13.50     |16        |222       |-8        |2.70        |0.4221    |11.15     |0                              
2017-05-02|SR801C7000|122.50    |123.00    |139.00    |123.00    |136.50    |132.50    |14.00     |10.00     |86        |244       |10        |11.40       |0.3571    |11.19     |0                              
2017-05-02|SR801C7100|95.00     |100.00    |109.50    |100.00    |108.50    |104.00    |13.50     |9.00      |88        |1,502     |8         |9.11        |0.2977    |11.22     |0                              
2017-05-02|SR801C7200|73.50     |79.50     |85.50     |79.50     |83.00     |80.00     |9.50      |6.50      |198       |618       |96        |16.23       |0.2442    |11.25     |0                              
2017-05-02|SR801C7300|56.50     |57.00     |65.00     |57.00     |61.00     |61.00     |4.50      |4.50      |154       |1,566     |56        |9.36        |0.1968    |11.28     |0                              
2017-05-02|SR801C7400|43.00     |44.00     |47.50     |42.00     |45.00     |45.50     |2.00      |2.50      |206       |2,100     |180       |9.35        |0.1556    |11.30     |0                              
2017-05-02|SR801P6200|49.00     |35.00     |35.00     |35.00     |35.00     |35.50     |-14.00    |-13.50    |4         |4         |4         |0.14        |-0.1245   |10.74     |0                              
2017-05-02|SR801P6300|64.00     |53.00     |53.00     |50.00     |50.00     |53.00     |-14.00    |-11.00    |36        |262       |10        |1.87        |-0.1712   |10.81     |0                              
2017-05-02|SR801P6400|90.00     |77.00     |77.00     |70.50     |71.00     |76.00     |-19.00    |-14.00    |64        |576       |2         |4.75        |-0.2260   |10.89     |0                              
2017-05-02|SR801P6500|123.00    |113.50    |113.50    |98.00     |99.00     |105.50    |-24.00    |-17.50    |92        |1,088     |68        |9.36        |-0.2874   |10.95     |0                              
2017-05-02|SR801P6600|163.00    |142.00    |142.00    |130.00    |130.00    |141.50    |-33.00    |-21.50    |12        |596       |6         |1.61        |-0.3537   |11.01     |0                              
2017-05-02|SR801P6700|210.00    |192.50    |192.50    |172.00    |176.00    |184.50    |-34.00    |-25.50    |272       |494       |-54       |49.10       |-0.4228   |11.06     |0                              
2017-05-02|SR801P6800|263.50    |223.00    |229.50    |223.00    |229.50    |234.50    |-34.00    |-29.00    |12        |468       |0         |2.74        |-0.4928   |11.11     |0                              
2017-05-02|SR801P6900|323.50    |296.50    |296.50    |279.50    |279.50    |290.50    |-44.00    |-33.00    |54        |288       |-6        |15.42       |-0.5617   |11.15     |0                              
2017-05-02|SR801P7000|390.00    |362.50    |362.50    |349.00    |349.00    |354.00    |-41.00    |-36.00    |26        |304       |6         |9.36        |-0.6277   |11.19     |0                              
2017-05-02|SR801P7100|461.50    |434.50    |434.50    |418.50    |418.50    |423.50    |-43.00    |-38.00    |14        |356       |-10       |6.01        |-0.6885   |11.22     |0                              
2017-05-02|SR801P7200|538.50    |513.00    |513.00    |510.00    |510.00    |498.50    |-28.50    |-40.00    |10        |704       |-8        |5.11        |-0.7439   |11.25     |0                              
2017-05-02|SR801P7300|620.50    |589.50    |589.50    |589.50    |589.50    |578.00    |-31.00    |-42.50    |4         |224       |0         |2.36        |-0.7937   |11.28     |0                              
2017-05-02|SR801P7400|706.00    |674.50    |674.50    |667.00    |667.00    |662.00    |-39.00    |-44.00    |10        |192       |-10       |6.73        |-0.8380   |11.30     |0                              
2017-05-02|SR803C6200|564.50    |0.00      |0.00      |0.00      |0.00      |582.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7996    |11.50     |0                              
2017-05-02|SR803C6300|485.00    |0.00      |0.00      |0.00      |0.00      |502.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7556    |11.15     |0                              
2017-05-02|SR803C6400|417.00    |0.00      |0.00      |0.00      |0.00      |432.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7010    |11.13     |0                              
2017-05-02|SR803C6500|355.00    |0.00      |0.00      |0.00      |0.00      |368.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6427    |11.15     |0                              
2017-05-02|SR803C6600|299.50    |0.00      |0.00      |0.00      |0.00      |311.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5820    |11.18     |0                              
2017-05-02|SR803C6700|250.50    |0.00      |0.00      |0.00      |0.00      |261.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5204    |11.24     |0                              
2017-05-02|SR803C6800|209.00    |0.00      |0.00      |0.00      |0.00      |218.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4603    |11.33     |0                              
2017-05-02|SR803C6900|173.50    |189.50    |189.50    |189.50    |189.50    |181.00    |16.00     |7.50      |20        |40        |20        |3.79        |0.4030    |11.43     |0                              
2017-05-02|SR803C7000|143.00    |0.00      |0.00      |0.00      |0.00      |149.00    |6.00      |6.00      |0         |100       |0         |0.00        |0.3492    |11.55     |0                              
2017-05-02|SR803C7100|117.50    |0.00      |0.00      |0.00      |0.00      |123.50    |6.00      |6.00      |0         |80        |0         |0.00        |0.3011    |11.69     |0                              
2017-05-02|SR803C7200|97.50     |99.00     |99.00     |99.00     |99.00     |102.00    |1.50      |4.50      |20        |222       |20        |1.98        |0.2582    |11.85     |0                              
2017-05-02|SR803C7300|80.00     |79.50     |82.00     |79.50     |82.00     |83.50     |2.00      |3.50      |60        |202       |60        |4.86        |0.2193    |12.03     |0                              
2017-05-02|SR803C7400|66.50     |63.00     |65.00     |63.00     |65.00     |70.00     |-1.50     |3.50      |60        |142       |20        |3.96        |0.1877    |12.23     |0                              
2017-05-02|SR803P6200|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.1874   |11.50     |0                              
2017-05-02|SR803P6300|97.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.2287   |11.15     |0                              
2017-05-02|SR803P6400|127.00    |107.50    |107.50    |107.50    |107.50    |118.50    |-19.50    |-8.50     |20        |120       |0         |2.15        |-0.2810   |11.13     |0                              
2017-05-02|SR803P6500|163.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.3377   |11.15     |0                              
2017-05-02|SR803P6600|205.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.3974   |11.18     |0                              
2017-05-02|SR803P6700|254.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.4586   |11.24     |0                              
2017-05-02|SR803P6800|311.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.5188   |11.33     |0                              
2017-05-02|SR803P6900|373.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.5767   |11.43     |0                              
2017-05-02|SR803P7000|441.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.6319   |11.55     |0                              
2017-05-02|SR803P7100|513.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.6815   |11.69     |0                              
2017-05-02|SR803P7200|591.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.7265   |11.85     |0                              
2017-05-02|SR803P7300|673.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-20.50    |-20.50    |0         |60        |0         |0.00        |-0.7680   |12.03     |0                              
2017-05-02|SR803P7400|758.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-20.50    |-20.50    |0         |60        |0         |0.00        |-0.8021   |12.23     |0                              
2017-05-02|SR805C6200|582.00    |0.00      |0.00      |0.00      |0.00      |606.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7840    |11.36     |0                              
2017-05-02|SR805C6300|506.00    |0.00      |0.00      |0.00      |0.00      |529.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7406    |11.16     |0                              
2017-05-02|SR805C6400|438.50    |0.00      |0.00      |0.00      |0.00      |460.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6903    |11.08     |0                              
2017-05-02|SR805C6500|377.50    |0.00      |0.00      |0.00      |0.00      |396.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6371    |11.05     |0                              
2017-05-02|SR805C6600|322.00    |0.00      |0.00      |0.00      |0.00      |339.00    |17.00     |17.00     |0         |2         |0         |0.00        |0.5820    |11.05     |0                              
2017-05-02|SR805C6700|272.50    |0.00      |0.00      |0.00      |0.00      |289.00    |16.50     |16.50     |0         |4         |0         |0.00        |0.5256    |11.08     |0                              
2017-05-02|SR805C6800|231.50    |0.00      |0.00      |0.00      |0.00      |245.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.4704    |11.14     |0                              
2017-05-02|SR805C6900|195.00    |210.00    |217.50    |210.00    |217.50    |206.50    |22.50     |11.50     |16        |18        |16        |3.43        |0.4173    |11.24     |0                              
2017-05-02|SR805C7000|163.50    |0.00      |0.00      |0.00      |0.00      |174.50    |11.00     |11.00     |0         |82        |0         |0.00        |0.3677    |11.36     |0                              
2017-05-02|SR805C7100|138.50    |0.00      |0.00      |0.00      |0.00      |147.50    |9.00      |9.00      |0         |50        |0         |0.00        |0.3226    |11.51     |0                              
2017-05-02|SR805C7200|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |66        |0         |0.00        |0.2811    |11.69     |0                              
2017-05-02|SR805C7300|99.00     |0.00      |0.00      |0.00      |0.00      |106.00    |7.00      |7.00      |0         |178       |0         |0.00        |0.2460    |11.89     |0                              
2017-05-02|SR805C7400|85.00     |88.50     |89.00     |88.50     |89.00     |90.00     |4.00      |5.00      |8         |490       |-4        |0.71        |0.2141    |12.12     |0                              
2017-05-02|SR805P6200|94.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.1998   |11.36     |0                              
2017-05-02|SR805P6300|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.2403   |11.16     |0                              
2017-05-02|SR805P6400|147.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.00    |-11.00    |0         |210       |0         |0.00        |-0.2880   |11.08     |0                              
2017-05-02|SR805P6500|183.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.00    |-13.00    |0         |108       |0         |0.00        |-0.3393   |11.05     |0                              
2017-05-02|SR805P6600|226.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.00    |-16.00    |0         |44        |0         |0.00        |-0.3935   |11.05     |0                              
2017-05-02|SR805P6700|273.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.4492   |11.08     |0                              
2017-05-02|SR805P6800|329.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.5045   |11.14     |0                              
2017-05-02|SR805P6900|391.00    |337.50    |337.50    |337.50    |337.50    |370.50    |-53.50    |-20.50    |4         |28        |0         |1.42        |-0.5583   |11.24     |0                              
2017-05-02|SR805P7000|457.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-21.50    |-21.50    |0         |52        |0         |0.00        |-0.6092   |11.36     |0                              
2017-05-02|SR805P7100|530.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-23.50    |-23.50    |0         |72        |0         |0.00        |-0.6558   |11.51     |0                              
2017-05-02|SR805P7200|606.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.6997   |11.69     |0                              
2017-05-02|SR805P7300|686.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-25.50    |-25.50    |0         |60        |0         |0.00        |-0.7371   |11.89     |0                              
2017-05-02|SR805P7400|770.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.7718   |12.12     |0                              
2017-05-02|SR807C6200|623.50    |0.00      |0.00      |0.00      |0.00      |643.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7312    |13.12     |0                              
2017-05-02|SR807C6300|558.50    |0.00      |0.00      |0.00      |0.00      |578.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6898    |13.12     |0                              
2017-05-02|SR807C6400|480.50    |0.00      |0.00      |0.00      |0.00      |498.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6542    |12.41     |0                              
2017-05-02|SR807C6500|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |40        |0         |0.00        |0.6060    |12.87     |0                              
2017-05-02|SR807C6600|393.00    |0.00      |0.00      |0.00      |0.00      |407.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5609    |13.22     |0                              
2017-05-02|SR807C6700|350.50    |0.00      |0.00      |0.00      |0.00      |364.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.5180    |13.45     |0                              
2017-05-02|SR807C6800|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.4766    |13.58     |0                              
2017-05-02|SR807C6900|272.50    |0.00      |0.00      |0.00      |0.00      |283.50    |11.00     |11.00     |0         |62        |0         |0.00        |0.4357    |13.60     |0                              
2017-05-02|SR807C7000|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |62        |0         |0.00        |0.3959    |13.53     |0                              
2017-05-02|SR807C7100|200.00    |0.00      |0.00      |0.00      |0.00      |208.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.3551    |13.37     |0                              
2017-05-02|SR807C7200|166.50    |0.00      |0.00      |0.00      |0.00      |174.50    |8.00      |8.00      |0         |60        |0         |0.00        |0.3153    |13.12     |0                              
2017-05-02|SR807C7300|135.00    |0.00      |0.00      |0.00      |0.00      |141.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.2740    |12.78     |0                              
2017-05-02|SR807C7400|104.50    |96.50     |97.00     |96.50     |97.00     |110.50    |-7.50     |6.00      |84        |100       |36        |8.45        |0.2328    |12.36     |0                              
2017-05-02|SR807P6200|153.00    |96.50     |96.50     |96.50     |96.50     |143.50    |-56.50    |-9.50     |20        |20        |20        |1.93        |-0.2462   |13.12     |0                              
2017-05-02|SR807P6300|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2851   |13.12     |0                              
2017-05-02|SR807P6400|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |120       |0         |0.00        |-0.3193   |12.41     |0                              
2017-05-02|SR807P6500|256.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.00    |-12.00    |0         |116       |0         |0.00        |-0.3659   |12.87     |0                              
2017-05-02|SR807P6600|311.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.50    |-14.50    |0         |116       |0         |0.00        |-0.4101   |13.22     |0                              
2017-05-02|SR807P6700|366.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.50    |-15.50    |0         |82        |0         |0.00        |-0.4529   |13.45     |0                              
2017-05-02|SR807P6800|424.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-16.50    |-16.50    |0         |100       |0         |0.00        |-0.4942   |13.58     |0                              
2017-05-02|SR807P6900|482.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-18.50    |-18.50    |0         |60        |0         |0.00        |-0.5359   |13.60     |0                              
2017-05-02|SR807P7000|543.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-18.50    |-18.50    |0         |60        |0         |0.00        |-0.5765   |13.53     |0                              
2017-05-02|SR807P7100|604.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-21.00    |-21.00    |0         |82        |0         |0.00        |-0.6190   |13.37     |0                              
2017-05-02|SR807P7200|668.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-21.00    |-21.00    |0         |98        |0         |0.00        |-0.6606   |13.12     |0                              
2017-05-02|SR807P7300|734.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.7047   |12.78     |0                              
2017-05-02|SR807P7400|802.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-23.50    |-23.50    |0         |96        |0         |0.00        |-0.7497   |12.36     |0                              
2017-05-02|SR809C6200|658.50    |684.00    |684.00    |684.00    |684.00    |680.50    |25.50     |22.00     |16        |16        |16        |10.94       |0.7241    |13.19     |0                              
2017-05-02|SR809C6300|594.00    |0.00      |0.00      |0.00      |0.00      |615.50    |21.50     |21.50     |0         |16        |0         |0.00        |0.6857    |13.19     |0                              
2017-05-02|SR809C6400|525.00    |0.00      |0.00      |0.00      |0.00      |544.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6497    |12.83     |0                              
2017-05-02|SR809C6500|480.50    |0.00      |0.00      |0.00      |0.00      |499.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6061    |13.30     |0                              
2017-05-02|SR809C6600|439.50    |427.50    |428.50    |427.50    |428.50    |456.00    |-11.00    |16.50     |10        |12        |10        |4.28        |0.5656    |13.63     |0                              
2017-05-02|SR809C6700|395.50    |0.00      |0.00      |0.00      |0.00      |412.00    |16.50     |16.50     |0         |22        |0         |0.00        |0.5269    |13.82     |0                              
2017-05-02|SR809C6800|355.50    |0.00      |0.00      |0.00      |0.00      |369.50    |14.00     |14.00     |0         |2         |0         |0.00        |0.4891    |13.87     |0                              
2017-05-02|SR809C6900|312.00    |0.00      |0.00      |0.00      |0.00      |326.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.4514    |13.80     |0                              
2017-05-02|SR809C7000|271.50    |225.00    |232.00    |225.00    |232.00    |283.00    |-39.50    |11.50     |16        |52        |12        |3.68        |0.4133    |13.61     |0                              
2017-05-02|SR809C7100|229.00    |0.00      |0.00      |0.00      |0.00      |240.50    |11.50     |11.50     |0         |42        |0         |0.00        |0.3739    |13.30     |0                              
2017-05-02|SR809C7200|190.00    |170.00    |170.00    |170.00    |170.00    |199.00    |-20.00    |9.00      |4         |58        |4         |0.68        |0.3332    |12.88     |0                              
2017-05-02|SR809C7300|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |188       |0         |0.00        |0.2896    |12.36     |0                              
2017-05-02|SR809C7400|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |304       |0         |0.00        |0.2450    |11.73     |0                              
2017-05-02|SR809P6200|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2500   |13.19     |0                              
2017-05-02|SR809P6300|203.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2858   |13.19     |0                              
2017-05-02|SR809P6400|231.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-12.50    |-12.50    |0         |314       |0         |0.00        |-0.3201   |12.83     |0                              
2017-05-02|SR809P6500|283.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.50    |-12.50    |0         |202       |0         |0.00        |-0.3620   |13.30     |0                              
2017-05-02|SR809P6600|339.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.50    |-15.50    |0         |82        |0         |0.00        |-0.4016   |13.63     |0                              
2017-05-02|SR809P6700|391.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.4400   |13.82     |0                              
2017-05-02|SR809P6800|448.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-18.00    |-18.00    |0         |80        |0         |0.00        |-0.4777   |13.87     |0                              
2017-05-02|SR809P6900|501.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.5160   |13.80     |0                              
2017-05-02|SR809P7000|557.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.5549   |13.61     |0                              
2017-05-02|SR809P7100|612.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-20.50    |-20.50    |0         |100       |0         |0.00        |-0.5958   |13.30     |0                              
2017-05-02|SR809P7200|670.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.6386   |12.88     |0                              
2017-05-02|SR809P7300|727.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-24.00    |-24.00    |0         |100       |0         |0.00        |-0.6854   |12.36     |0                              
2017-05-02|SR809P7400|789.50    |766.00    |766.00    |766.00    |766.00    |764.50    |-23.50    |-25.00    |20        |32        |-10       |15.31       |-0.7341   |11.73     |0                              
2017-05-03|SR707C6000|613.00    |616.00    |616.00    |612.00    |612.00    |605.00    |-1.00     |-8.00     |10        |18        |0         |6.14        |1.0000    |10.92     |0                              
2017-05-03|SR707C6100|513.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |1.0000    |10.94     |0                              
2017-05-03|SR707C6200|414.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.9854    |12.67     |0                              
2017-05-03|SR707C6300|316.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9552    |12.01     |0                              
2017-05-03|SR707C6400|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.8824    |11.47     |0                              
2017-05-03|SR707C6500|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |194       |0         |0.00        |0.7361    |11.04     |0                              
2017-05-03|SR707C6600|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |130       |0         |0.00        |0.5161    |10.70     |0                              
2017-05-03|SR707C6700|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |150       |0         |0.00        |0.2830    |10.47     |0                              
2017-05-03|SR707C6800|11.00     |15.00     |15.00     |15.00     |15.00     |9.00      |4.00      |-2.00     |2         |140       |0         |0.03        |0.1153    |10.33     |0                              
2017-05-03|SR707C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |266       |0         |0.00        |0.0347    |10.28     |0                              
2017-05-03|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0078    |10.31     |0                              
2017-05-03|SR707C7100|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |62        |338       |22        |0.06        |0.0015    |10.43     |0                              
2017-05-03|SR707C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |368       |60        |0.06        |0.0002    |10.43     |0                              
2017-05-03|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0001   |10.92     |0                              
2017-05-03|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0008   |10.94     |0                              
2017-05-03|SR707P6200|1.00      |1.50      |2.50      |1.50      |2.50      |1.00      |1.50      |0.00      |14        |276       |12        |0.03        |-0.0155   |12.67     |0                              
2017-05-03|SR707P6300|3.50      |8.00      |8.00      |8.00      |8.00      |3.50      |4.50      |0.00      |2         |146       |0         |0.02        |-0.0446   |12.01     |0                              
2017-05-03|SR707P6400|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |62        |0         |0.00        |-0.1166   |11.47     |0                              
2017-05-03|SR707P6500|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |106       |0         |0.00        |-0.2623   |11.04     |0                              
2017-05-03|SR707P6600|61.50     |65.00     |65.00     |65.00     |65.00     |63.50     |3.50      |2.00      |4         |198       |-2        |0.26        |-0.4821   |10.70     |0                              
2017-05-03|SR707P6700|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |204       |0         |0.00        |-0.7153   |10.47     |0                              
2017-05-03|SR707P6800|197.50    |0.00      |0.00      |0.00      |0.00      |203.50    |6.00      |6.00      |0         |110       |0         |0.00        |-0.8837   |10.33     |0                              
2017-05-03|SR707P6900|289.50    |0.00      |0.00      |0.00      |0.00      |297.00    |7.50      |7.50      |0         |66        |0         |0.00        |-0.9655   |10.28     |0                              
2017-05-03|SR707P7000|387.50    |0.00      |0.00      |0.00      |0.00      |395.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9940   |10.31     |0                              
2017-05-03|SR707P7100|487.00    |0.00      |0.00      |0.00      |0.00      |495.00    |8.00      |8.00      |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-03|SR707P7200|587.00    |534.50    |534.50    |534.50    |534.50    |595.00    |-52.50    |8.00      |2         |0         |0         |1.07        |-1.0000   |10.43     |2                              
2017-05-03|SR709C6100|581.00    |581.00    |581.00    |581.00    |581.00    |577.50    |0.00      |-3.50     |2         |196       |2         |1.16        |0.9543    |11.49     |0                              
2017-05-03|SR709C6200|487.50    |487.50    |488.00    |476.00    |476.00    |483.50    |-11.50    |-4.00     |20        |66        |6         |9.64        |0.9193    |11.23     |0                              
2017-05-03|SR709C6300|398.50    |397.00    |407.50    |388.00    |388.00    |394.50    |-10.50    |-4.00     |20        |346       |0         |7.92        |0.8662    |11.03     |0                              
2017-05-03|SR709C6400|315.00    |318.00    |318.00    |305.00    |305.00    |311.00    |-10.00    |-4.00     |12        |106       |-4        |3.76        |0.7942    |10.90     |0                              
2017-05-03|SR709C6500|241.50    |239.50    |240.50    |229.50    |229.50    |238.00    |-12.00    |-3.50     |40        |324       |-24       |9.49        |0.6995    |10.82     |0                              
2017-05-03|SR709C6600|178.00    |181.00    |182.00    |163.50    |167.50    |174.50    |-10.50    |-3.50     |218       |670       |78        |37.19       |0.5908    |10.81     |0                              
2017-05-03|SR709C6700|127.00    |131.00    |131.50    |113.50    |116.50    |124.00    |-10.50    |-3.00     |1,090     |1,770     |440       |134.77      |0.4757    |10.85     |0                              
2017-05-03|SR709C6800|88.00     |88.00     |91.00     |79.00     |79.50     |85.00     |-8.50     |-3.00     |280       |1,582     |-14       |23.36       |0.3657    |10.94     |0                              
2017-05-03|SR709C6900|59.00     |58.50     |60.00     |51.50     |51.50     |57.00     |-7.50     |-2.00     |752       |3,064     |104       |43.01       |0.2696    |11.09     |0                              
2017-05-03|SR709C7000|39.50     |36.50     |39.50     |33.50     |33.50     |37.50     |-6.00     |-2.00     |640       |1,734     |136       |23.60       |0.1926    |11.28     |0                              
2017-05-03|SR709C7100|26.00     |24.50     |25.00     |23.00     |24.50     |24.50     |-1.50     |-1.50     |324       |2,230     |156       |7.89        |0.1340    |11.52     |0                              
2017-05-03|SR709C7200|17.50     |15.00     |15.50     |14.00     |14.00     |16.00     |-3.50     |-1.50     |108       |1,608     |-14       |1.60        |0.0918    |11.80     |0                              
2017-05-03|SR709C7300|11.50     |10.50     |11.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |102       |2,142     |36        |1.05        |0.0627    |12.13     |0                              
2017-05-03|SR709P6100|9.00      |7.50      |9.00      |7.50      |7.50      |7.50      |-1.50     |-1.50     |54        |128       |8         |0.44        |-0.0469   |11.49     |0                              
2017-05-03|SR709P6200|15.00     |14.50     |15.00     |13.00     |14.00     |13.00     |-1.00     |-2.00     |192       |1,778     |158       |2.66        |-0.0793   |11.23     |0                              
2017-05-03|SR709P6300|25.50     |21.50     |26.00     |19.00     |23.50     |23.50     |-2.00     |-2.00     |908       |1,456     |-76       |20.21       |-0.1302   |11.03     |0                              
2017-05-03|SR709P6400|42.00     |40.00     |43.50     |38.00     |42.50     |40.00     |0.50      |-2.00     |208       |1,652     |48        |8.44        |-0.2006   |10.90     |0                              
2017-05-03|SR709P6500|68.00     |65.50     |70.50     |63.00     |70.50     |66.00     |2.50      |-2.00     |230       |2,144     |26        |15.77       |-0.2941   |10.82     |0                              
2017-05-03|SR709P6600|103.50    |100.50    |109.00    |97.00     |106.00    |102.00    |2.50      |-1.50     |632       |3,042     |134       |65.48       |-0.4022   |10.81     |0                              
2017-05-03|SR709P6700|152.00    |144.50    |160.50    |142.00    |158.50    |151.00    |6.50      |-1.00     |502       |1,118     |116       |76.52       |-0.5171   |10.85     |0                              
2017-05-03|SR709P6800|212.00    |213.00    |218.50    |206.50    |218.50    |211.00    |6.50      |-1.00     |142       |808       |-24       |30.01       |-0.6276   |10.94     |0                              
2017-05-03|SR709P6900|282.50    |286.00    |294.50    |276.50    |292.00    |282.50    |9.50      |0.00      |76        |148       |-14       |21.63       |-0.7244   |11.09     |0                              
2017-05-03|SR709P7000|362.00    |361.50    |374.00    |355.50    |374.00    |362.50    |12.00     |0.50      |140       |266       |2         |50.54       |-0.8026   |11.28     |0                              
2017-05-03|SR709P7100|448.50    |444.50    |452.50    |444.50    |452.50    |449.00    |4.00      |0.50      |10        |354       |-2        |4.48        |-0.8628   |11.52     |0                              
2017-05-03|SR709P7200|539.50    |534.00    |550.00    |532.50    |550.00    |540.00    |10.50     |0.50      |8         |184       |2         |4.31        |-0.9069   |11.80     |0                              
2017-05-03|SR709P7300|633.50    |629.00    |645.50    |627.50    |645.50    |634.50    |12.00     |1.00      |14        |294       |2         |8.90        |-0.9380   |12.13     |0                              
2017-05-03|SR711C6100|587.50    |0.00      |0.00      |0.00      |0.00      |609.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9154    |11.04     |0                              
2017-05-03|SR711C6200|500.00    |0.00      |0.00      |0.00      |0.00      |520.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8723    |10.93     |0                              
2017-05-03|SR711C6300|418.00    |0.00      |0.00      |0.00      |0.00      |436.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8176    |10.86     |0                              
2017-05-03|SR711C6400|342.50    |0.00      |0.00      |0.00      |0.00      |359.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.7512    |10.81     |0                              
2017-05-03|SR711C6500|276.00    |0.00      |0.00      |0.00      |0.00      |290.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6746    |10.80     |0                              
2017-05-03|SR711C6600|218.00    |0.00      |0.00      |0.00      |0.00      |229.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5908    |10.81     |0                              
2017-05-03|SR711C6700|169.00    |0.00      |0.00      |0.00      |0.00      |178.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5040    |10.85     |0                              
2017-05-03|SR711C6800|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.4191    |10.91     |0                              
2017-05-03|SR711C6900|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |44        |0         |0.00        |0.3404    |11.00     |0                              
2017-05-03|SR711C7000|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.2705    |11.12     |0                              
2017-05-03|SR711C7100|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.2109    |11.25     |0                              
2017-05-03|SR711C7200|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |212       |0         |0.00        |0.1617    |11.41     |0                              
2017-05-03|SR711C7300|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |124       |0         |0.00        |0.1231    |11.59     |0                              
2017-05-03|SR711P6100|22.50     |22.50     |22.50     |22.50     |22.50     |18.50     |0.00      |-4.00     |20        |20        |20        |0.45        |-0.0831   |11.04     |0                              
2017-05-03|SR711P6200|34.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.1229   |10.93     |0                              
2017-05-03|SR711P6300|52.00     |47.00     |47.00     |47.00     |47.00     |45.00     |-5.00     |-7.00     |40        |20        |0         |1.84        |-0.1749   |10.86     |0                              
2017-05-03|SR711P6400|76.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.2393   |10.81     |0                              
2017-05-03|SR711P6500|108.00    |100.50    |100.50    |100.50    |100.50    |96.50     |-7.50     |-11.50    |20        |180       |20        |2.01        |-0.3145   |10.80     |0                              
2017-05-03|SR711P6600|149.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.3975   |10.81     |0                              
2017-05-03|SR711P6700|198.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.4840   |10.85     |0                              
2017-05-03|SR711P6800|257.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.50    |-18.50    |0         |40        |0         |0.00        |-0.5691   |10.91     |0                              
2017-05-03|SR711P6900|324.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.6487   |11.00     |0                              
2017-05-03|SR711P7000|398.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.7199   |11.12     |0                              
2017-05-03|SR711P7100|478.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.7812   |11.25     |0                              
2017-05-03|SR711P7200|563.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-24.00    |-24.00    |0         |80        |0         |0.00        |-0.8325   |11.41     |0                              
2017-05-03|SR711P7300|652.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.8736   |11.59     |0                              
2017-05-03|SR801C6200|602.50    |598.00    |598.00    |580.50    |580.50    |592.00    |-22.00    |-10.50    |10        |14        |10        |5.89        |0.8676    |10.65     |0                              
2017-05-03|SR801C6300|521.00    |518.50    |518.50    |506.50    |506.50    |510.00    |-14.50    |-11.00    |12        |122       |12        |6.14        |0.8169    |10.69     |0                              
2017-05-03|SR801C6400|445.50    |442.50    |442.50    |420.00    |420.00    |434.00    |-25.50    |-11.50    |38        |120       |-10       |16.40       |0.7588    |10.73     |0                              
2017-05-03|SR801C6500|376.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.00    |-11.00    |0         |170       |0         |0.00        |0.6943    |10.77     |0                              
2017-05-03|SR801C6600|313.50    |304.00    |304.00    |295.50    |295.50    |302.50    |-18.00    |-11.00    |6         |154       |0         |1.81        |0.6252    |10.81     |0                              
2017-05-03|SR801C6700|258.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.50    |-10.50    |0         |216       |0         |0.00        |0.5537    |10.85     |0                              
2017-05-03|SR801C6800|209.50    |206.00    |206.00    |189.50    |189.50    |199.50    |-20.00    |-10.00    |38        |292       |-12       |7.55        |0.4820    |10.88     |0                              
2017-05-03|SR801C6900|168.00    |167.00    |167.00    |152.50    |152.50    |158.50    |-15.50    |-9.50     |82        |234       |12        |12.94       |0.4122    |10.92     |0                              
2017-05-03|SR801C7000|132.50    |128.50    |128.50    |117.00    |117.00    |124.00    |-15.50    |-8.50     |108       |312       |68        |13.46       |0.3462    |10.95     |0                              
2017-05-03|SR801C7100|104.00    |103.50    |103.50    |91.00     |92.00     |95.50     |-12.00    |-8.50     |72        |1,520     |18        |6.93        |0.2857    |10.99     |0                              
2017-05-03|SR801C7200|80.00     |79.50     |79.50     |70.00     |70.00     |73.50     |-10.00    |-6.50     |36        |648       |30        |2.61        |0.2324    |11.02     |0                              
2017-05-03|SR801C7300|61.00     |56.50     |56.50     |53.00     |53.00     |55.50     |-8.00     |-5.50     |100       |1,578     |12        |5.39        |0.1859    |11.06     |0                              
2017-05-03|SR801C7400|45.50     |41.00     |41.00     |38.00     |38.00     |41.00     |-7.50     |-4.50     |152       |2,070     |-30       |5.93        |0.1461    |11.09     |0                              
2017-05-03|SR801P6200|35.50     |35.50     |39.00     |33.00     |39.00     |35.50     |3.50      |0.00      |210       |200       |196       |7.57        |-0.1264   |10.65     |0                              
2017-05-03|SR801P6300|53.00     |50.50     |53.00     |50.50     |53.00     |53.00     |0.00      |0.00      |84        |308       |46        |4.37        |-0.1734   |10.69     |0                              
2017-05-03|SR801P6400|76.00     |74.00     |79.00     |72.50     |79.00     |76.00     |3.00      |0.00      |60        |624       |48        |4.41        |-0.2287   |10.73     |0                              
2017-05-03|SR801P6500|105.50    |100.50    |104.50    |97.50     |104.00    |105.00    |-1.50     |-0.50     |32        |1,076     |-12       |3.27        |-0.2912   |10.77     |0                              
2017-05-03|SR801P6600|141.50    |133.50    |143.00    |133.50    |143.00    |141.50    |1.50      |0.00      |24        |594       |-2        |3.32        |-0.3590   |10.81     |0                              
2017-05-03|SR801P6700|184.50    |191.00    |191.00    |191.00    |191.00    |184.50    |6.50      |0.00      |2         |496       |2         |0.38        |-0.4298   |10.85     |0                              
2017-05-03|SR801P6800|234.50    |230.00    |239.50    |225.50    |239.50    |235.00    |5.00      |0.50      |94        |524       |56        |22.02       |-0.5015   |10.88     |0                              
2017-05-03|SR801P6900|290.50    |277.00    |294.00    |277.00    |294.00    |292.00    |3.50      |1.50      |108       |308       |20        |30.77       |-0.5718   |10.92     |0                              
2017-05-03|SR801P7000|354.00    |356.00    |356.00    |356.00    |356.00    |356.00    |2.00      |2.00      |4         |300       |-4        |1.42        |-0.6389   |10.95     |0                              
2017-05-03|SR801P7100|423.50    |424.50    |446.50    |424.50    |446.50    |426.50    |23.00     |3.00      |18        |358       |2         |7.80        |-0.7010   |10.99     |0                              
2017-05-03|SR801P7200|498.50    |500.50    |514.50    |500.50    |514.50    |502.50    |16.00     |4.00      |14        |704       |0         |7.15        |-0.7563   |11.02     |0                              
2017-05-03|SR801P7300|578.00    |593.50    |597.50    |593.50    |597.50    |583.50    |19.50     |5.50      |16        |226       |2         |9.44        |-0.8053   |11.06     |0                              
2017-05-03|SR801P7400|662.00    |650.00    |692.50    |650.00    |692.50    |668.50    |30.50     |6.50      |10        |200       |8         |6.75        |-0.8483   |11.09     |0                              
2017-05-03|SR803C6200|582.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8129    |10.84     |0                              
2017-05-03|SR803C6300|502.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7619    |10.83     |0                              
2017-05-03|SR803C6400|432.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7060    |10.83     |0                              
2017-05-03|SR803C6500|368.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6463    |10.83     |0                              
2017-05-03|SR803C6600|311.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5839    |10.85     |0                              
2017-05-03|SR803C6700|261.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5202    |10.87     |0                              
2017-05-03|SR803C6800|218.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4576    |10.89     |0                              
2017-05-03|SR803C6900|181.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.3973    |10.93     |0                              
2017-05-03|SR803C7000|149.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |0.3402    |10.97     |0                              
2017-05-03|SR803C7100|123.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |0.2876    |11.01     |0                              
2017-05-03|SR803C7200|102.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-14.50    |-14.50    |0         |222       |0         |0.00        |0.2413    |11.06     |0                              
2017-05-03|SR803C7300|83.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-14.50    |-14.50    |0         |202       |0         |0.00        |0.1998    |11.12     |0                              
2017-05-03|SR803C7400|70.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-16.50    |-16.50    |0         |142       |0         |0.00        |0.1629    |11.18     |0                              
2017-05-03|SR803P6200|72.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.1752   |10.84     |0                              
2017-05-03|SR803P6300|90.50     |83.00     |83.00     |83.00     |83.00     |84.50     |-7.50     |-6.00     |4         |100       |0         |0.33        |-0.2229   |10.83     |0                              
2017-05-03|SR803P6400|118.50    |106.50    |106.50    |106.50    |106.50    |112.50    |-12.00    |-6.00     |40        |120       |0         |4.38        |-0.2762   |10.83     |0                              
2017-05-03|SR803P6500|153.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.3342   |10.83     |0                              
2017-05-03|SR803P6600|193.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.3956   |10.85     |0                              
2017-05-03|SR803P6700|242.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.4588   |10.87     |0                              
2017-05-03|SR803P6800|296.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.5216   |10.89     |0                              
2017-05-03|SR803P6900|357.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.5826   |10.93     |0                              
2017-05-03|SR803P7000|423.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.6411   |10.97     |0                              
2017-05-03|SR803P7100|496.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.6957   |11.01     |0                              
2017-05-03|SR803P7200|572.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.7443   |11.06     |0                              
2017-05-03|SR803P7300|652.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.7888   |11.12     |0                              
2017-05-03|SR803P7400|737.50    |758.00    |758.00    |758.00    |758.00    |722.00    |20.50     |-15.50    |20        |60        |0         |15.16       |-0.8293   |11.18     |0                              
2017-05-03|SR805C6200|606.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7907    |11.01     |0                              
2017-05-03|SR805C6300|529.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7433    |10.96     |0                              
2017-05-03|SR805C6400|460.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6919    |10.92     |0                              
2017-05-03|SR805C6500|396.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6378    |10.89     |0                              
2017-05-03|SR805C6600|339.00    |330.00    |330.00    |330.00    |330.00    |333.50    |-9.00     |-5.50     |4         |6         |4         |1.32        |0.5818    |10.88     |0                              
2017-05-03|SR805C6700|289.00    |293.00    |293.00    |275.00    |276.00    |282.50    |-13.00    |-6.50     |48        |48        |44        |13.32       |0.5244    |10.89     |0                              
2017-05-03|SR805C6800|245.00    |251.50    |255.00    |251.50    |255.00    |238.00    |10.00     |-7.00     |16        |18        |16        |4.05        |0.4679    |10.90     |0                              
2017-05-03|SR805C6900|206.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4131    |10.93     |0                              
2017-05-03|SR805C7000|174.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.50    |-10.50    |0         |82        |0         |0.00        |0.3609    |10.98     |0                              
2017-05-03|SR805C7100|147.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.50    |-11.50    |0         |50        |0         |0.00        |0.3131    |11.03     |0                              
2017-05-03|SR805C7200|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |0.2688    |11.10     |0                              
2017-05-03|SR805C7300|106.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.00    |-15.00    |0         |178       |0         |0.00        |0.2292    |11.17     |0                              
2017-05-03|SR805C7400|90.00     |74.00     |74.00     |74.00     |74.00     |74.50     |-16.00    |-15.50    |20        |510       |20        |1.48        |0.1949    |11.26     |0                              
2017-05-03|SR805P6200|86.00     |77.50     |77.50     |77.50     |77.50     |79.50     |-8.50     |-6.50     |6         |66        |6         |0.47        |-0.1937   |11.01     |0                              
2017-05-03|SR805P6300|107.00    |99.50     |99.50     |99.50     |99.50     |103.50    |-7.50     |-3.50     |20        |42        |20        |1.99        |-0.2378   |10.96     |0                              
2017-05-03|SR805P6400|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |210       |0         |0.00        |-0.2865   |10.92     |0                              
2017-05-03|SR805P6500|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.3387   |10.89     |0                              
2017-05-03|SR805P6600|210.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.3937   |10.88     |0                              
2017-05-03|SR805P6700|257.50    |249.00    |249.00    |249.00    |249.00    |253.50    |-8.50     |-4.00     |2         |40        |0         |0.50        |-0.4504   |10.89     |0                              
2017-05-03|SR805P6800|311.50    |302.00    |302.00    |302.00    |302.00    |306.00    |-9.50     |-5.50     |2         |60        |0         |0.60        |-0.5070   |10.90     |0                              
2017-05-03|SR805P6900|370.50    |345.00    |345.00    |345.00    |345.00    |364.00    |-25.50    |-6.50     |2         |30        |2         |0.69        |-0.5626   |10.93     |0                              
2017-05-03|SR805P7000|435.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-8.00     |-8.00     |0         |52        |0         |0.00        |-0.6163   |10.98     |0                              
2017-05-03|SR805P7100|506.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-9.50     |-9.50     |0         |72        |0         |0.00        |-0.6658   |11.03     |0                              
2017-05-03|SR805P7200|581.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.7126   |11.10     |0                              
2017-05-03|SR805P7300|661.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.7553   |11.17     |0                              
2017-05-03|SR805P7400|743.50    |765.00    |765.00    |765.00    |765.00    |730.50    |21.50     |-13.00    |20        |40        |0         |15.30       |-0.7929   |11.26     |0                              
2017-05-03|SR807C6200|643.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7315    |13.12     |0                              
2017-05-03|SR807C6300|578.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6900    |13.12     |0                              
2017-05-03|SR807C6400|498.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6544    |12.41     |0                              
2017-05-03|SR807C6500|451.50    |0.00      |0.00      |0.00      |0.00      |451.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.6061    |12.87     |0                              
2017-05-03|SR807C6600|407.50    |0.00      |0.00      |0.00      |0.00      |407.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5610    |13.22     |0                              
2017-05-03|SR807C6700|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5180    |13.45     |0                              
2017-05-03|SR807C6800|324.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4766    |13.58     |0                              
2017-05-03|SR807C6900|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4356    |13.60     |0                              
2017-05-03|SR807C7000|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3958    |13.53     |0                              
2017-05-03|SR807C7100|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3549    |13.37     |0                              
2017-05-03|SR807C7200|174.50    |0.00      |0.00      |0.00      |0.00      |174.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.3151    |13.12     |0                              
2017-05-03|SR807C7300|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.2738    |12.78     |0                              
2017-05-03|SR807C7400|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2324    |12.36     |0                              
2017-05-03|SR807P6200|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2460   |13.12     |0                              
2017-05-03|SR807P6300|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2849   |13.12     |0                              
2017-05-03|SR807P6400|193.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.3192   |12.41     |0                              
2017-05-03|SR807P6500|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.3659   |12.87     |0                              
2017-05-03|SR807P6600|297.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.4101   |13.22     |0                              
2017-05-03|SR807P6700|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4529   |13.45     |0                              
2017-05-03|SR807P6800|408.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4943   |13.58     |0                              
2017-05-03|SR807P6900|464.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5361   |13.60     |0                              
2017-05-03|SR807P7000|524.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5767   |13.53     |0                              
2017-05-03|SR807P7100|583.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.6192   |13.37     |0                              
2017-05-03|SR807P7200|647.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.6609   |13.12     |0                              
2017-05-03|SR807P7300|711.00    |0.00      |0.00      |0.00      |0.00      |711.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7050   |12.78     |0                              
2017-05-03|SR807P7400|778.50    |0.00      |0.00      |0.00      |0.00      |778.50    |0.00      |0.00      |0         |96        |0         |0.00        |-0.7501   |12.36     |0                              
2017-05-03|SR809C6200|680.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.7232    |13.19     |0                              
2017-05-03|SR809C6300|615.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.6848    |13.19     |0                              
2017-05-03|SR809C6400|544.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6486    |12.83     |0                              
2017-05-03|SR809C6500|499.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6051    |13.30     |0                              
2017-05-03|SR809C6600|456.00    |378.00    |378.00    |378.00    |378.00    |454.00    |-78.00    |-2.00     |4         |12        |0         |1.51        |0.5645    |13.63     |0                              
2017-05-03|SR809C6700|412.00    |325.50    |325.50    |325.00    |325.00    |410.00    |-87.00    |-2.00     |6         |28        |6         |1.95        |0.5257    |13.82     |0                              
2017-05-03|SR809C6800|369.50    |260.00    |301.00    |260.00    |301.00    |367.50    |-68.50    |-2.00     |50        |34        |32        |14.41       |0.4880    |13.87     |0                              
2017-05-03|SR809C6900|326.00    |248.50    |248.50    |248.50    |248.50    |324.00    |-77.50    |-2.00     |2         |6         |2         |0.50        |0.4502    |13.80     |0                              
2017-05-03|SR809C7000|283.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |0.4121    |13.61     |0                              
2017-05-03|SR809C7100|240.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.3726    |13.30     |0                              
2017-05-03|SR809C7200|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |58        |0         |0.00        |0.3319    |12.88     |0                              
2017-05-03|SR809C7300|158.00    |132.00    |132.00    |132.00    |132.00    |156.50    |-26.00    |-1.50     |4         |186       |-2        |0.53        |0.2882    |12.36     |0                              
2017-05-03|SR809C7400|121.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.00     |-1.00     |0         |304       |0         |0.00        |0.2437    |11.73     |0                              
2017-05-03|SR809P6200|160.50    |0.00      |0.00      |0.00      |0.00      |161.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2508   |13.19     |0                              
2017-05-03|SR809P6300|192.50    |0.00      |0.00      |0.00      |0.00      |193.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2867   |13.19     |0                              
2017-05-03|SR809P6400|218.50    |0.00      |0.00      |0.00      |0.00      |219.00    |0.50      |0.50      |0         |314       |0         |0.00        |-0.3211   |12.83     |0                              
2017-05-03|SR809P6500|270.50    |0.00      |0.00      |0.00      |0.00      |271.00    |0.50      |0.50      |0         |202       |0         |0.00        |-0.3631   |13.30     |0                              
2017-05-03|SR809P6600|323.50    |0.00      |0.00      |0.00      |0.00      |324.50    |1.00      |1.00      |0         |82        |0         |0.00        |-0.4027   |13.63     |0                              
2017-05-03|SR809P6700|376.50    |0.00      |0.00      |0.00      |0.00      |377.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.4412   |13.82     |0                              
2017-05-03|SR809P6800|430.00    |0.00      |0.00      |0.00      |0.00      |431.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.4789   |13.87     |0                              
2017-05-03|SR809P6900|483.50    |0.00      |0.00      |0.00      |0.00      |484.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5173   |13.80     |0                              
2017-05-03|SR809P7000|537.50    |0.00      |0.00      |0.00      |0.00      |538.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.5562   |13.61     |0                              
2017-05-03|SR809P7100|591.50    |0.00      |0.00      |0.00      |0.00      |593.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.5972   |13.30     |0                              
2017-05-03|SR809P7200|647.00    |0.00      |0.00      |0.00      |0.00      |649.00    |2.00      |2.00      |0         |82        |0         |0.00        |-0.6400   |12.88     |0                              
2017-05-03|SR809P7300|703.50    |0.00      |0.00      |0.00      |0.00      |705.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.6870   |12.36     |0                              
2017-05-03|SR809P7400|764.50    |0.00      |0.00      |0.00      |0.00      |766.50    |2.00      |2.00      |0         |32        |0         |0.00        |-0.7357   |11.73     |0                              
2017-05-04|SR707C6000|605.00    |0.00      |0.00      |0.00      |0.00      |613.00    |8.00      |8.00      |0         |18        |0         |0.00        |1.0000    |10.94     |0                              
2017-05-04|SR707C6100|505.00    |555.50    |555.50    |555.50    |555.50    |513.00    |50.50     |8.00      |2         |2         |0         |1.11        |1.0000    |10.94     |0                              
2017-05-04|SR707C6200|405.50    |0.00      |0.00      |0.00      |0.00      |413.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.9892    |12.67     |0                              
2017-05-04|SR707C6300|308.00    |0.00      |0.00      |0.00      |0.00      |315.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.9633    |12.01     |0                              
2017-05-04|SR707C6400|215.00    |0.00      |0.00      |0.00      |0.00      |221.50    |6.50      |6.50      |0         |26        |0         |0.00        |0.8966    |11.47     |0                              
2017-05-04|SR707C6500|132.50    |0.00      |0.00      |0.00      |0.00      |137.00    |4.50      |4.50      |0         |194       |0         |0.00        |0.7560    |11.04     |0                              
2017-05-04|SR707C6600|68.50     |88.00     |91.50     |88.00     |91.50     |71.00     |23.00     |2.50      |24        |126       |-4        |2.13        |0.5360    |10.70     |0                              
2017-05-04|SR707C6700|28.00     |23.50     |44.00     |23.50     |44.00     |29.00     |16.00     |1.00      |46        |130       |-20       |1.60        |0.2956    |10.47     |0                              
2017-05-04|SR707C6800|9.00      |12.00     |13.50     |12.00     |13.50     |9.00      |4.50      |0.00      |18        |130       |-10       |0.23        |0.1195    |10.33     |0                              
2017-05-04|SR707C6900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |266       |0         |0.00        |0.0350    |10.28     |0                              
2017-05-04|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0076    |10.31     |0                              
2017-05-04|SR707C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |340       |2         |0.00        |0.0013    |10.43     |0                              
2017-05-04|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |0.0002    |10.43     |0                              
2017-05-04|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |10.94     |0                              
2017-05-04|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0005   |10.94     |0                              
2017-05-04|SR707P6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0119   |12.67     |0                              
2017-05-04|SR707P6300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.0367   |12.01     |0                              
2017-05-04|SR707P6400|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.1025   |11.47     |0                              
2017-05-04|SR707P6500|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.2425   |11.04     |0                              
2017-05-04|SR707P6600|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |198       |0         |0.00        |-0.4622   |10.70     |0                              
2017-05-04|SR707P6700|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |204       |0         |0.00        |-0.7028   |10.47     |0                              
2017-05-04|SR707P6800|203.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.50     |-7.50     |0         |110       |0         |0.00        |-0.8795   |10.33     |0                              
2017-05-04|SR707P6900|297.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.9651   |10.28     |0                              
2017-05-04|SR707P7000|395.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9941   |10.31     |0                              
2017-05-04|SR707P7100|495.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-04|SR707P7200|595.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-04|SR709C6100|577.50    |636.00    |641.50    |633.50    |641.50    |610.50    |64.00     |33.00     |48        |186       |-10       |30.54       |0.9620    |11.66     |0                              
2017-05-04|SR709C6200|483.50    |505.50    |544.00    |505.50    |526.50    |515.50    |43.00     |32.00     |52        |84        |18        |27.42       |0.9322    |11.33     |0                              
2017-05-04|SR709C6300|394.50    |426.50    |452.50    |426.50    |435.50    |424.00    |41.00     |29.50     |130       |352       |6         |57.17       |0.8876    |11.08     |0                              
2017-05-04|SR709C6400|311.00    |305.00    |362.50    |300.50    |361.00    |338.50    |50.00     |27.50     |88        |130       |24        |29.77       |0.8215    |10.89     |0                              
2017-05-04|SR709C6500|238.00    |230.00    |284.00    |229.00    |278.50    |260.50    |40.50     |22.50     |138       |344       |20        |36.92       |0.7355    |10.77     |0                              
2017-05-04|SR709C6600|174.50    |173.00    |213.00    |164.00    |209.50    |194.00    |35.00     |19.50     |362       |644       |-26       |71.92       |0.6298    |10.71     |0                              
2017-05-04|SR709C6700|124.00    |116.50    |156.50    |116.00    |150.00    |138.00    |26.00     |14.00     |960       |1,766     |-4        |133.40      |0.5147    |10.72     |0                              
2017-05-04|SR709C6800|85.00     |82.50     |108.00    |78.00     |104.00    |95.50     |19.00     |10.50     |950       |1,940     |358       |94.70       |0.4006    |10.77     |0                              
2017-05-04|SR709C6900|57.00     |52.00     |74.00     |52.00     |69.00     |64.00     |12.00     |7.00      |1,226     |2,834     |-230      |78.64       |0.2976    |10.89     |0                              
2017-05-04|SR709C7000|37.50     |35.00     |49.00     |33.50     |44.00     |41.50     |6.50      |4.00      |450       |1,744     |10        |20.13       |0.2122    |11.05     |0                              
2017-05-04|SR709C7100|24.50     |22.00     |31.00     |22.00     |28.00     |27.00     |3.50      |2.50      |286       |2,344     |114       |7.85        |0.1479    |11.27     |0                              
2017-05-04|SR709C7200|16.00     |15.00     |20.50     |14.00     |17.50     |17.50     |1.50      |1.50      |288       |1,638     |30        |5.17        |0.1010    |11.54     |0                              
2017-05-04|SR709C7300|10.50     |10.00     |14.00     |9.50      |13.00     |11.00     |2.50      |0.50      |496       |2,456     |314       |6.15        |0.0685    |11.85     |0                              
2017-05-04|SR709P6100|7.50      |9.00      |9.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |80        |148       |20        |0.55        |-0.0400   |11.66     |0                              
2017-05-04|SR709P6200|13.00     |14.50     |14.50     |9.00      |10.00     |11.00     |-3.00     |-2.00     |270       |1,934     |156       |2.82        |-0.0672   |11.33     |0                              
2017-05-04|SR709P6300|23.50     |24.50     |25.50     |16.00     |19.00     |19.00     |-4.50     |-4.50     |258       |1,432     |-24       |5.23        |-0.1096   |11.08     |0                              
2017-05-04|SR709P6400|40.00     |44.00     |44.00     |27.50     |29.50     |33.50     |-10.50    |-6.50     |1,098     |1,658     |6         |37.34       |-0.1739   |10.89     |0                              
2017-05-04|SR709P6500|66.00     |68.00     |68.00     |47.00     |51.00     |55.00     |-15.00    |-11.00    |538       |1,852     |-292      |28.93       |-0.2585   |10.77     |0                              
2017-05-04|SR709P6600|102.00    |106.50    |108.00    |74.50     |79.50     |87.50     |-22.50    |-14.50    |1,890     |3,132     |90        |157.29      |-0.3634   |10.71     |0                              
2017-05-04|SR709P6700|151.00    |159.50    |159.50    |117.50    |120.50    |131.00    |-30.50    |-20.00    |494       |1,180     |62        |64.18       |-0.4783   |10.72     |0                              
2017-05-04|SR709P6800|211.00    |214.50    |219.00    |171.50    |176.50    |188.00    |-34.50    |-23.00    |196       |816       |8         |36.46       |-0.5925   |10.77     |0                              
2017-05-04|SR709P6900|282.50    |286.00    |286.00    |242.00    |242.00    |255.50    |-40.50    |-27.00    |58        |164       |16        |14.73       |-0.6962   |10.89     |0                              
2017-05-04|SR709P7000|362.50    |324.00    |330.50    |309.50    |330.50    |332.50    |-32.00    |-30.00    |62        |282       |16        |19.86       |-0.7827   |11.05     |0                              
2017-05-04|SR709P7100|449.00    |431.50    |431.50    |420.00    |420.00    |417.50    |-29.00    |-31.50    |8         |356       |2         |3.38        |-0.8485   |11.27     |0                              
2017-05-04|SR709P7200|540.00    |550.00    |550.00    |483.00    |483.00    |507.50    |-57.00    |-32.50    |90        |216       |32        |45.53       |-0.8971   |11.54     |0                              
2017-05-04|SR709P7300|634.50    |645.50    |645.50    |577.00    |577.00    |601.50    |-57.50    |-33.00    |14        |292       |-2        |8.27        |-0.9317   |11.85     |0                              
2017-05-04|SR711C6100|609.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |0.8684    |11.36     |0                              
2017-05-04|SR711C6200|520.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8163    |11.17     |0                              
2017-05-04|SR711C6300|436.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7521    |11.02     |0                              
2017-05-04|SR711C6400|359.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-70.00    |-70.00    |0         |20        |0         |0.00        |0.6767    |10.91     |0                              
2017-05-04|SR711C6500|290.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.5929    |10.84     |0                              
2017-05-04|SR711C6600|229.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5047    |10.81     |0                              
2017-05-04|SR711C6700|178.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.4175    |10.82     |0                              
2017-05-04|SR711C6800|135.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-38.50    |-38.50    |0         |42        |0         |0.00        |0.3361    |10.86     |0                              
2017-05-04|SR711C6900|102.00    |0.00      |0.00      |0.00      |0.00      |70.50     |-31.50    |-31.50    |0         |44        |0         |0.00        |0.2638    |10.93     |0                              
2017-05-04|SR711C7000|75.50     |71.50     |71.50     |71.50     |71.50     |50.50     |-4.00     |-25.00    |20        |80        |20        |1.43        |0.2027    |11.03     |0                              
2017-05-04|SR711C7100|55.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-19.00    |-19.00    |0         |40        |0         |0.00        |0.1530    |11.17     |0                              
2017-05-04|SR711C7200|40.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-14.50    |-14.50    |0         |212       |0         |0.00        |0.1139    |11.33     |0                              
2017-05-04|SR711C7300|29.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-11.00    |-11.00    |0         |124       |0         |0.00        |0.0839    |11.52     |0                              
2017-05-04|SR711P6100|18.50     |0.00      |0.00      |0.00      |0.00      |31.00     |12.50     |12.50     |0         |20        |0         |0.00        |-0.1266   |11.36     |0                              
2017-05-04|SR711P6200|29.00     |0.00      |0.00      |0.00      |0.00      |46.00     |17.00     |17.00     |0         |20        |0         |0.00        |-0.1762   |11.17     |0                              
2017-05-04|SR711P6300|45.00     |0.00      |0.00      |0.00      |0.00      |66.50     |21.50     |21.50     |0         |20        |0         |0.00        |-0.2385   |11.02     |0                              
2017-05-04|SR711P6400|67.00     |0.00      |0.00      |0.00      |0.00      |95.00     |28.00     |28.00     |0         |60        |0         |0.00        |-0.3124   |10.91     |0                              
2017-05-04|SR711P6500|96.50     |0.00      |0.00      |0.00      |0.00      |131.50    |35.00     |35.00     |0         |180       |0         |0.00        |-0.3954   |10.84     |0                              
2017-05-04|SR711P6600|134.50    |0.00      |0.00      |0.00      |0.00      |177.50    |43.00     |43.00     |0         |60        |0         |0.00        |-0.4834   |10.81     |0                              
2017-05-04|SR711P6700|182.00    |0.00      |0.00      |0.00      |0.00      |233.00    |51.00     |51.00     |0         |80        |0         |0.00        |-0.5708   |10.82     |0                              
2017-05-04|SR711P6800|238.50    |0.00      |0.00      |0.00      |0.00      |297.50    |59.00     |59.00     |0         |40        |0         |0.00        |-0.6531   |10.86     |0                              
2017-05-04|SR711P6900|303.50    |0.00      |0.00      |0.00      |0.00      |370.00    |66.50     |66.50     |0         |40        |0         |0.00        |-0.7267   |10.93     |0                              
2017-05-04|SR711P7000|376.00    |0.00      |0.00      |0.00      |0.00      |449.50    |73.50     |73.50     |0         |40        |0         |0.00        |-0.7897   |11.03     |0                              
2017-05-04|SR711P7100|455.00    |0.00      |0.00      |0.00      |0.00      |534.00    |79.00     |79.00     |0         |20        |0         |0.00        |-0.8417   |11.17     |0                              
2017-05-04|SR711P7200|539.00    |540.50    |540.50    |540.50    |540.50    |623.00    |1.50      |84.00     |4         |80        |0         |2.16        |-0.8835   |11.33     |0                              
2017-05-04|SR711P7300|627.50    |0.00      |0.00      |0.00      |0.00      |715.00    |87.50     |87.50     |0         |40        |0         |0.00        |-0.9165   |11.52     |0                              
2017-05-04|SR801C6200|592.00    |584.00    |653.50    |584.00    |652.00    |623.00    |60.00     |31.00     |8         |20        |6         |5.08        |0.8734    |11.01     |0                              
2017-05-04|SR801C6300|510.00    |554.00    |568.00    |554.00    |566.00    |539.50    |56.00     |29.50     |24        |146       |24        |13.52       |0.8273    |10.96     |0                              
2017-05-04|SR801C6400|434.00    |427.50    |473.00    |427.50    |473.00    |461.50    |39.00     |27.50     |66        |158       |38        |30.77       |0.7736    |10.93     |0                              
2017-05-04|SR801C6500|365.00    |395.50    |406.50    |395.50    |406.50    |389.00    |41.50     |24.00     |16        |170       |0         |6.38        |0.7128    |10.91     |0                              
2017-05-04|SR801C6600|302.50    |330.00    |337.00    |330.00    |337.00    |324.00    |34.50     |21.50     |12        |156       |2         |3.97        |0.6464    |10.91     |0                              
2017-05-04|SR801C6700|247.50    |271.00    |282.00    |271.00    |280.50    |266.00    |33.00     |18.50     |20        |214       |-2        |5.57        |0.5764    |10.92     |0                              
2017-05-04|SR801C6800|199.50    |283.00    |283.00    |188.00    |222.50    |215.00    |23.00     |15.50     |146       |362       |70        |33.24       |0.5049    |10.94     |0                              
2017-05-04|SR801C6900|158.50    |153.00    |184.00    |153.00    |180.00    |172.00    |21.50     |13.50     |54        |234       |0         |9.46        |0.4347    |10.97     |0                              
2017-05-04|SR801C7000|124.00    |163.00    |163.00    |120.00    |120.00    |136.50    |-4.00     |12.50     |22        |302       |-10       |2.95        |0.3682    |11.02     |0                              
2017-05-04|SR801C7100|95.50     |93.00     |115.50    |93.00     |113.00    |107.00    |17.50     |11.50     |280       |1,702     |182       |30.86       |0.3070    |11.07     |0                              
2017-05-04|SR801C7200|73.50     |72.50     |88.00     |72.50     |85.00     |82.50     |11.50     |9.00      |72        |646       |-2        |5.87        |0.2522    |11.13     |0                              
2017-05-04|SR801C7300|55.50     |53.00     |68.00     |53.00     |66.00     |63.00     |10.50     |7.50      |48        |1,556     |-22       |3.11        |0.2041    |11.21     |0                              
2017-05-04|SR801C7400|41.00     |39.50     |55.00     |39.50     |48.00     |47.50     |7.00      |6.50      |532       |1,816     |-254      |23.12       |0.1625    |11.29     |0                              
2017-05-04|SR801P6200|35.50     |38.50     |39.50     |34.00     |34.50     |35.00     |-1.00     |-0.50     |232       |304       |104       |8.52        |-0.1211   |11.01     |0                              
2017-05-04|SR801P6300|53.00     |57.00     |57.50     |46.50     |48.00     |50.50     |-5.00     |-2.50     |92        |352       |44        |4.72        |-0.1636   |10.96     |0                              
2017-05-04|SR801P6400|76.00     |81.50     |81.50     |64.50     |66.00     |71.50     |-10.00    |-4.50     |182       |608       |-16       |12.66       |-0.2146   |10.93     |0                              
2017-05-04|SR801P6500|105.00    |111.00    |111.50    |87.50     |89.00     |98.00     |-16.00    |-7.00     |208       |990       |-86       |20.22       |-0.2733   |10.91     |0                              
2017-05-04|SR801P6600|141.50    |123.50    |123.50    |121.00    |122.00    |131.00    |-19.50    |-10.50    |34        |592       |-2        |4.18        |-0.3382   |10.91     |0                              
2017-05-04|SR801P6700|184.50    |192.50    |192.50    |160.50    |166.00    |171.50    |-18.50    |-13.00    |62        |500       |4         |10.22       |-0.4075   |10.92     |0                              
2017-05-04|SR801P6800|235.00    |300.00    |300.00    |202.50    |204.50    |219.00    |-30.50    |-16.00    |20        |526       |2         |4.39        |-0.4787   |10.94     |0                              
2017-05-04|SR801P6900|292.00    |301.00    |304.50    |258.00    |274.50    |274.50    |-17.50    |-17.50    |90        |300       |-8        |24.45       |-0.5492   |10.97     |0                              
2017-05-04|SR801P7000|356.00    |372.50    |372.50    |370.50    |370.50    |337.00    |14.50     |-19.00    |4         |298       |-2        |1.49        |-0.6165   |11.02     |0                              
2017-05-04|SR801P7100|426.50    |441.50    |441.50    |435.00    |435.00    |406.00    |8.50      |-20.50    |6         |354       |-4        |2.62        |-0.6790   |11.07     |0                              
2017-05-04|SR801P7200|502.50    |513.00    |513.00    |466.00    |479.00    |480.50    |-23.50    |-22.00    |30        |698       |-6        |14.43       |-0.7356   |11.13     |0                              
2017-05-04|SR801P7300|583.50    |555.00    |555.00    |541.00    |541.00    |560.00    |-42.50    |-23.50    |12        |224       |-2        |6.55        |-0.7861   |11.21     |0                              
2017-05-04|SR801P7400|668.50    |638.50    |642.00    |628.50    |639.50    |643.50    |-29.00    |-25.00    |20        |198       |-2        |12.79       |-0.8305   |11.29     |0                              
2017-05-04|SR803C6200|572.50    |0.00      |0.00      |0.00      |0.00      |611.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8342    |10.84     |0                              
2017-05-04|SR803C6300|496.50    |0.00      |0.00      |0.00      |0.00      |532.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7864    |10.83     |0                              
2017-05-04|SR803C6400|426.00    |0.00      |0.00      |0.00      |0.00      |459.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7332    |10.83     |0                              
2017-05-04|SR803C6500|361.50    |0.00      |0.00      |0.00      |0.00      |392.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6746    |10.83     |0                              
2017-05-04|SR803C6600|303.00    |0.00      |0.00      |0.00      |0.00      |332.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6132    |10.85     |0                              
2017-05-04|SR803C6700|252.50    |0.00      |0.00      |0.00      |0.00      |278.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5504    |10.87     |0                              
2017-05-04|SR803C6800|208.50    |0.00      |0.00      |0.00      |0.00      |230.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.4876    |10.89     |0                              
2017-05-04|SR803C6900|170.00    |0.00      |0.00      |0.00      |0.00      |188.00    |18.00     |18.00     |0         |40        |0         |0.00        |0.4261    |10.93     |0                              
2017-05-04|SR803C7000|137.00    |0.00      |0.00      |0.00      |0.00      |153.50    |16.50     |16.50     |0         |100       |0         |0.00        |0.3680    |10.97     |0                              
2017-05-04|SR803C7100|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |80        |0         |0.00        |0.3141    |11.01     |0                              
2017-05-04|SR803C7200|87.50     |0.00      |0.00      |0.00      |0.00      |99.00     |11.50     |11.50     |0         |222       |0         |0.00        |0.2646    |11.06     |0                              
2017-05-04|SR803C7300|69.00     |0.00      |0.00      |0.00      |0.00      |78.00     |9.00      |9.00      |0         |202       |0         |0.00        |0.2198    |11.12     |0                              
2017-05-04|SR803C7400|53.50     |0.00      |0.00      |0.00      |0.00      |62.00     |8.50      |8.50      |0         |142       |0         |0.00        |0.1823    |11.18     |0                              
2017-05-04|SR803P6200|62.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1557   |10.84     |0                              
2017-05-04|SR803P6300|84.50     |74.00     |74.00     |74.00     |74.00     |73.50     |-10.50    |-11.00    |20        |100       |0         |1.48        |-0.1999   |10.83     |0                              
2017-05-04|SR803P6400|112.50    |99.50     |99.50     |98.00     |98.00     |98.50     |-14.50    |-14.00    |80        |160       |40        |7.91        |-0.2503   |10.83     |0                              
2017-05-04|SR803P6500|146.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.3067   |10.83     |0                              
2017-05-04|SR803P6600|185.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.3667   |10.85     |0                              
2017-05-04|SR803P6700|233.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.4287   |10.87     |0                              
2017-05-04|SR803P6800|286.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.4914   |10.89     |0                              
2017-05-04|SR803P6900|346.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |-0.5536   |10.93     |0                              
2017-05-04|SR803P7000|411.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.6127   |10.97     |0                              
2017-05-04|SR803P7100|481.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-32.00    |-32.00    |0         |40        |0         |0.00        |-0.6681   |11.01     |0                              
2017-05-04|SR803P7200|558.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-35.50    |-35.50    |0         |60        |0         |0.00        |-0.7197   |11.06     |0                              
2017-05-04|SR803P7300|638.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-38.50    |-38.50    |0         |60        |0         |0.00        |-0.7674   |11.12     |0                              
2017-05-04|SR803P7400|722.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.8079   |11.18     |0                              
2017-05-04|SR805C6200|598.00    |0.00      |0.00      |0.00      |0.00      |626.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8056    |11.01     |0                              
2017-05-04|SR805C6300|523.50    |0.00      |0.00      |0.00      |0.00      |551.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7597    |10.96     |0                              
2017-05-04|SR805C6400|455.00    |0.00      |0.00      |0.00      |0.00      |479.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7103    |10.92     |0                              
2017-05-04|SR805C6500|391.50    |0.00      |0.00      |0.00      |0.00      |413.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6576    |10.89     |0                              
2017-05-04|SR805C6600|333.50    |353.50    |353.50    |353.50    |353.50    |355.00    |20.00     |21.50     |2         |8         |2         |0.71        |0.6016    |10.88     |0                              
2017-05-04|SR805C6700|282.50    |274.00    |306.50    |274.00    |306.50    |302.00    |24.00     |19.50     |28        |76        |28        |8.50        |0.5448    |10.89     |0                              
2017-05-04|SR805C6800|238.00    |0.00      |0.00      |0.00      |0.00      |254.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.4883    |10.90     |0                              
2017-05-04|SR805C6900|198.00    |0.00      |0.00      |0.00      |0.00      |212.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.4327    |10.93     |0                              
2017-05-04|SR805C7000|164.00    |0.00      |0.00      |0.00      |0.00      |177.50    |13.50     |13.50     |0         |82        |0         |0.00        |0.3803    |10.98     |0                              
2017-05-04|SR805C7100|136.00    |0.00      |0.00      |0.00      |0.00      |147.00    |11.00     |11.00     |0         |50        |0         |0.00        |0.3309    |11.03     |0                              
2017-05-04|SR805C7200|111.00    |150.00    |150.00    |120.00    |120.00    |120.50    |9.00      |9.50      |46        |66        |0         |5.59        |0.2848    |11.10     |0                              
2017-05-04|SR805C7300|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |178       |0         |0.00        |0.2448    |11.17     |0                              
2017-05-04|SR805C7400|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |510       |0         |0.00        |0.2081    |11.26     |0                              
2017-05-04|SR805P6200|79.50     |70.50     |70.50     |70.50     |70.50     |73.00     |-9.00     |-6.50     |20        |86        |20        |1.41        |-0.1801   |11.01     |0                              
2017-05-04|SR805P6300|103.50    |93.00     |93.00     |93.00     |93.00     |95.50     |-10.50    |-8.00     |20        |62        |20        |1.86        |-0.2223   |10.96     |0                              
2017-05-04|SR805P6400|133.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.50    |-10.50    |0         |210       |0         |0.00        |-0.2690   |10.92     |0                              
2017-05-04|SR805P6500|167.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-13.00    |-13.00    |0         |108       |0         |0.00        |-0.3197   |10.89     |0                              
2017-05-04|SR805P6600|206.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.3742   |10.88     |0                              
2017-05-04|SR805P6700|253.50    |258.00    |258.00    |258.00    |258.00    |237.50    |4.50      |-16.00    |2         |42        |2         |0.52        |-0.4302   |10.89     |0                              
2017-05-04|SR805P6800|306.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-18.50    |-18.50    |0         |60        |0         |0.00        |-0.4867   |10.90     |0                              
2017-05-04|SR805P6900|364.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.5428   |10.93     |0                              
2017-05-04|SR805P7000|427.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.50    |-21.50    |0         |52        |0         |0.00        |-0.5963   |10.98     |0                              
2017-05-04|SR805P7100|497.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-24.00    |-24.00    |0         |72        |0         |0.00        |-0.6473   |11.03     |0                              
2017-05-04|SR805P7200|570.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-26.50    |-26.50    |0         |62        |0         |0.00        |-0.6958   |11.10     |0                              
2017-05-04|SR805P7300|648.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-26.50    |-26.50    |0         |60        |0         |0.00        |-0.7384   |11.17     |0                              
2017-05-04|SR805P7400|730.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.7783   |11.26     |0                              
2017-05-04|SR807C6200|643.00    |0.00      |0.00      |0.00      |0.00      |675.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7469    |13.12     |0                              
2017-05-04|SR807C6300|577.50    |0.00      |0.00      |0.00      |0.00      |607.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7067    |13.12     |0                              
2017-05-04|SR807C6400|497.50    |0.00      |0.00      |0.00      |0.00      |526.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6727    |12.41     |0                              
2017-05-04|SR807C6500|451.50    |0.00      |0.00      |0.00      |0.00      |478.00    |26.50     |26.50     |0         |40        |0         |0.00        |0.6243    |12.87     |0                              
2017-05-04|SR807C6600|407.50    |0.00      |0.00      |0.00      |0.00      |430.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5794    |13.22     |0                              
2017-05-04|SR807C6700|363.50    |0.00      |0.00      |0.00      |0.00      |387.00    |23.50     |23.50     |0         |20        |0         |0.00        |0.5361    |13.45     |0                              
2017-05-04|SR807C6800|324.00    |0.00      |0.00      |0.00      |0.00      |344.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4945    |13.58     |0                              
2017-05-04|SR807C6900|283.00    |0.00      |0.00      |0.00      |0.00      |302.50    |19.50     |19.50     |0         |62        |0         |0.00        |0.4535    |13.60     |0                              
2017-05-04|SR807C7000|246.00    |0.00      |0.00      |0.00      |0.00      |262.50    |16.50     |16.50     |0         |62        |0         |0.00        |0.4130    |13.53     |0                              
2017-05-04|SR807C7100|208.00    |0.00      |0.00      |0.00      |0.00      |224.00    |16.00     |16.00     |0         |42        |0         |0.00        |0.3723    |13.37     |0                              
2017-05-04|SR807C7200|174.50    |0.00      |0.00      |0.00      |0.00      |187.50    |13.00     |13.00     |0         |60        |0         |0.00        |0.3316    |13.12     |0                              
2017-05-04|SR807C7300|140.50    |0.00      |0.00      |0.00      |0.00      |152.00    |11.50     |11.50     |0         |62        |0         |0.00        |0.2893    |12.78     |0                              
2017-05-04|SR807C7400|110.00    |100.00    |100.00    |100.00    |100.00    |120.50    |-10.00    |10.50     |40        |80        |-20       |4.41        |0.2480    |12.36     |0                              
2017-05-04|SR807P6200|143.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.2315   |13.12     |0                              
2017-05-04|SR807P6300|175.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2691   |13.12     |0                              
2017-05-04|SR807P6400|192.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.50    |-13.50    |0         |120       |0         |0.00        |-0.3016   |12.41     |0                              
2017-05-04|SR807P6500|243.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.50    |-15.50    |0         |116       |0         |0.00        |-0.3481   |12.87     |0                              
2017-05-04|SR807P6600|296.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.50    |-18.50    |0         |116       |0         |0.00        |-0.3921   |13.22     |0                              
2017-05-04|SR807P6700|350.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |-0.4348   |13.45     |0                              
2017-05-04|SR807P6800|407.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.4764   |13.58     |0                              
2017-05-04|SR807P6900|463.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.5178   |13.60     |0                              
2017-05-04|SR807P7000|524.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-25.50    |-25.50    |0         |60        |0         |0.00        |-0.5590   |13.53     |0                              
2017-05-04|SR807P7100|583.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-26.00    |-26.00    |0         |82        |0         |0.00        |-0.6011   |13.37     |0                              
2017-05-04|SR807P7200|646.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-28.00    |-28.00    |0         |98        |0         |0.00        |-0.6435   |13.12     |0                              
2017-05-04|SR807P7300|711.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-31.00    |-31.00    |0         |80        |0         |0.00        |-0.6884   |12.78     |0                              
2017-05-04|SR807P7400|778.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-31.50    |-31.50    |0         |96        |0         |0.00        |-0.7329   |12.36     |0                              
2017-05-04|SR809C6200|678.00    |0.00      |0.00      |0.00      |0.00      |697.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.7331    |13.19     |0                              
2017-05-04|SR809C6300|613.00    |0.00      |0.00      |0.00      |0.00      |631.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.6946    |13.19     |0                              
2017-05-04|SR809C6400|542.00    |0.00      |0.00      |0.00      |0.00      |559.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6595    |12.83     |0                              
2017-05-04|SR809C6500|497.50    |0.00      |0.00      |0.00      |0.00      |514.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6154    |13.30     |0                              
2017-05-04|SR809C6600|454.00    |0.00      |0.00      |0.00      |0.00      |468.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.5749    |13.63     |0                              
2017-05-04|SR809C6700|410.00    |0.00      |0.00      |0.00      |0.00      |424.50    |14.50     |14.50     |0         |28        |0         |0.00        |0.5360    |13.82     |0                              
2017-05-04|SR809C6800|367.50    |0.00      |0.00      |0.00      |0.00      |380.00    |12.50     |12.50     |0         |34        |0         |0.00        |0.4982    |13.87     |0                              
2017-05-04|SR809C6900|324.00    |0.00      |0.00      |0.00      |0.00      |336.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4604    |13.80     |0                              
2017-05-04|SR809C7000|281.50    |0.00      |0.00      |0.00      |0.00      |291.50    |10.00     |10.00     |0         |52        |0         |0.00        |0.4221    |13.61     |0                              
2017-05-04|SR809C7100|238.50    |0.00      |0.00      |0.00      |0.00      |249.00    |10.50     |10.50     |0         |42        |0         |0.00        |0.3828    |13.30     |0                              
2017-05-04|SR809C7200|197.50    |150.00    |150.00    |150.00    |150.00    |206.00    |-47.50    |8.50      |2         |58        |0         |0.30        |0.3416    |12.88     |0                              
2017-05-04|SR809C7300|156.50    |0.00      |0.00      |0.00      |0.00      |165.00    |8.50      |8.50      |0         |186       |0         |0.00        |0.2983    |12.36     |0                              
2017-05-04|SR809C7400|120.00    |100.00    |100.00    |100.00    |100.00    |126.50    |-20.00    |6.50      |66        |312       |8         |7.02        |0.2531    |11.73     |0                              
2017-05-04|SR809P6200|161.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2418   |13.19     |0                              
2017-05-04|SR809P6300|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2775   |13.19     |0                              
2017-05-04|SR809P6400|219.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.50     |-9.50     |0         |314       |0         |0.00        |-0.3109   |12.83     |0                              
2017-05-04|SR809P6500|271.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-9.50     |-9.50     |0         |202       |0         |0.00        |-0.3530   |13.30     |0                              
2017-05-04|SR809P6600|324.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.3926   |13.63     |0                              
2017-05-04|SR809P6700|377.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.4310   |13.82     |0                              
2017-05-04|SR809P6800|431.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.4688   |13.87     |0                              
2017-05-04|SR809P6900|484.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.5069   |13.80     |0                              
2017-05-04|SR809P7000|538.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.5461   |13.61     |0                              
2017-05-04|SR809P7100|593.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-16.00    |-16.00    |0         |100       |0         |0.00        |-0.5866   |13.30     |0                              
2017-05-04|SR809P7200|649.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-18.00    |-18.00    |0         |82        |0         |0.00        |-0.6298   |12.88     |0                              
2017-05-04|SR809P7300|705.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.6760   |12.36     |0                              
2017-05-04|SR809P7400|766.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-20.00    |-20.00    |0         |32        |0         |0.00        |-0.7251   |11.73     |0                              
2017-05-05|SR707C6000|613.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |1.0000    |10.94     |0                              
2017-05-05|SR707C6100|513.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |1.0000    |10.94     |0                              
2017-05-05|SR707C6200|413.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.9873    |12.67     |0                              
2017-05-05|SR707C6300|315.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9567    |12.01     |0                              
2017-05-05|SR707C6400|221.50    |202.50    |202.50    |202.50    |202.50    |202.00    |-19.00    |-19.50    |20        |26        |0         |4.05        |0.8793    |11.47     |0                              
2017-05-05|SR707C6500|137.00    |160.00    |160.00    |75.50     |75.50     |120.00    |-61.50    |-17.00    |4         |196       |2         |0.47        |0.7204    |11.04     |0                              
2017-05-05|SR707C6600|71.00     |51.00     |52.50     |50.50     |52.50     |58.50     |-18.50    |-12.50    |122       |120       |-6        |6.54        |0.4836    |10.70     |0                              
2017-05-05|SR707C6700|29.00     |13.50     |20.50     |13.50     |20.50     |22.00     |-8.50     |-7.00     |66        |162       |32        |1.35        |0.2456    |10.47     |0                              
2017-05-05|SR707C6800|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |130       |0         |0.00        |0.0890    |10.33     |0                              
2017-05-05|SR707C6900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |266       |0         |0.00        |0.0225    |10.28     |0                              
2017-05-05|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0042    |10.31     |0                              
2017-05-05|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |340       |0         |0.00        |0.0006    |10.43     |0                              
2017-05-05|SR707C7200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |44        |370       |2         |0.04        |0.0001    |10.43     |0                              
2017-05-05|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |22        |0         |0.00        |0.0000    |10.94     |0                              
2017-05-05|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0006   |10.94     |0                              
2017-05-05|SR707P6200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0136   |12.67     |0                              
2017-05-05|SR707P6300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |146       |0         |0.00        |-0.0432   |12.01     |0                              
2017-05-05|SR707P6400|8.50      |8.50      |8.50      |6.00      |6.00      |10.00     |-2.50     |1.50      |64        |82        |20        |0.54        |-0.1197   |11.47     |0                              
2017-05-05|SR707P6500|24.50     |26.00     |26.00     |25.00     |25.00     |28.00     |0.50      |3.50      |60        |106       |0         |1.58        |-0.2781   |11.04     |0                              
2017-05-05|SR707P6600|58.00     |62.50     |62.50     |62.50     |62.50     |66.50     |4.50      |8.50      |8         |206       |8         |0.50        |-0.5147   |10.70     |0                              
2017-05-05|SR707P6700|116.00    |127.50    |128.50    |127.50    |128.50    |130.00    |12.50     |14.00     |16        |204       |0         |2.06        |-0.7530   |10.47     |0                              
2017-05-05|SR707P6800|196.00    |200.00    |212.50    |200.00    |212.50    |214.00    |16.50     |18.00     |6         |116       |6         |1.25        |-0.9103   |10.33     |0                              
2017-05-05|SR707P6900|289.00    |0.00      |0.00      |0.00      |0.00      |309.00    |20.00     |20.00     |0         |66        |0         |0.00        |-0.9781   |10.28     |0                              
2017-05-05|SR707P7000|387.00    |0.00      |0.00      |0.00      |0.00      |408.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9981   |10.31     |0                              
2017-05-05|SR707P7100|487.00    |0.00      |0.00      |0.00      |0.00      |508.00    |21.00     |21.00     |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-05|SR707P7200|587.00    |0.00      |0.00      |0.00      |0.00      |608.00    |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-05|SR709C6100|610.50    |589.00    |589.00    |583.00    |583.00    |579.50    |-27.50    |-31.00    |8         |186       |0         |4.68        |0.9548    |11.63     |0                              
2017-05-05|SR709C6200|515.50    |495.50    |495.50    |470.50    |470.50    |485.00    |-45.00    |-30.50    |54        |88        |4         |25.98       |0.9234    |11.21     |0                              
2017-05-05|SR709C6300|424.00    |416.50    |416.50    |381.00    |384.50    |394.50    |-39.50    |-29.50    |40        |346       |-6        |15.49       |0.8733    |10.89     |0                              
2017-05-05|SR709C6400|338.50    |335.00    |335.50    |296.50    |298.00    |310.00    |-40.50    |-28.50    |104       |148       |18        |33.12       |0.8029    |10.66     |0                              
2017-05-05|SR709C6500|260.50    |255.00    |255.00    |223.00    |223.50    |234.50    |-37.00    |-26.00    |86        |322       |-22       |20.41       |0.7087    |10.52     |0                              
2017-05-05|SR709C6600|194.00    |188.00    |188.00    |158.50    |164.50    |170.00    |-29.50    |-24.00    |234       |638       |-6        |39.49       |0.5965    |10.46     |0                              
2017-05-05|SR709C6700|138.00    |144.00    |144.00    |110.00    |110.00    |119.00    |-28.00    |-19.00    |844       |1,890     |124       |100.94      |0.4763    |10.48     |0                              
2017-05-05|SR709C6800|95.50     |90.00     |90.00     |72.50     |74.50     |80.00     |-21.00    |-15.50    |310       |2,004     |64        |23.99       |0.3610    |10.57     |0                              
2017-05-05|SR709C6900|64.00     |61.00     |62.00     |45.50     |49.00     |52.50     |-15.00    |-11.50    |650       |2,828     |-6        |31.63       |0.2622    |10.74     |0                              
2017-05-05|SR709C7000|41.50     |36.00     |36.00     |30.50     |30.50     |34.00     |-11.00    |-7.50     |238       |1,830     |86        |7.63        |0.1842    |10.98     |0                              
2017-05-05|SR709C7100|27.00     |23.00     |23.50     |18.50     |18.50     |22.00     |-8.50     |-5.00     |348       |2,596     |252       |7.30        |0.1266    |11.28     |0                              
2017-05-05|SR709C7200|17.50     |13.50     |14.50     |13.00     |13.50     |14.50     |-4.00     |-3.00     |252       |1,784     |146       |3.41        |0.0865    |11.65     |0                              
2017-05-05|SR709C7300|11.00     |10.00     |12.00     |9.50      |10.00     |9.50      |-1.00     |-1.50     |484       |2,782     |326       |5.29        |0.0599    |12.07     |0                              
2017-05-05|SR709P6100|6.00      |8.00      |10.00     |7.50      |7.50      |7.00      |1.50      |1.00      |202       |334       |186       |1.61        |-0.0464   |11.63     |0                              
2017-05-05|SR709P6200|11.00     |12.50     |13.50     |12.00     |12.00     |12.00     |1.00      |1.00      |354       |2,080     |146       |4.39        |-0.0755   |11.21     |0                              
2017-05-05|SR709P6300|19.00     |20.50     |24.00     |20.50     |20.50     |21.50     |1.50      |2.50      |314       |1,570     |138       |6.90        |-0.1234   |10.89     |0                              
2017-05-05|SR709P6400|33.50     |35.50     |39.50     |35.50     |37.00     |36.50     |3.50      |3.00      |248       |1,658     |0         |9.14        |-0.1922   |10.66     |0                              
2017-05-05|SR709P6500|55.00     |57.00     |65.00     |57.00     |62.00     |60.50     |7.00      |5.50      |360       |1,942     |90        |22.17       |-0.2851   |10.52     |0                              
2017-05-05|SR709P6600|87.50     |94.00     |104.00    |87.50     |99.50     |95.50     |12.00     |8.00      |1,582     |3,386     |254       |151.01      |-0.3967   |10.46     |0                              
2017-05-05|SR709P6700|131.00    |130.00    |154.50    |130.00    |152.00    |143.50    |21.00     |12.50     |532       |1,156     |-24       |76.17       |-0.5167   |10.48     |0                              
2017-05-05|SR709P6800|188.00    |194.00    |215.00    |194.00    |214.00    |204.00    |26.00     |16.00     |106       |822       |6         |21.82       |-0.6324   |10.57     |0                              
2017-05-05|SR709P6900|255.50    |262.00    |289.00    |262.00    |283.50    |276.00    |28.00     |20.50     |42        |172       |8         |11.59       |-0.7321   |10.74     |0                              
2017-05-05|SR709P7000|332.50    |345.50    |374.00    |344.00    |371.00    |357.00    |38.50     |24.50     |142       |292       |10        |51.02       |-0.8113   |10.98     |0                              
2017-05-05|SR709P7100|417.50    |444.00    |458.00    |439.00    |458.00    |444.50    |40.50     |27.00     |40        |352       |-4        |17.99       |-0.8706   |11.28     |0                              
2017-05-05|SR709P7200|507.50    |520.00    |553.50    |520.00    |548.50    |536.50    |41.00     |29.00     |62        |176       |-40       |32.90       |-0.9125   |11.65     |0                              
2017-05-05|SR709P7300|601.50    |618.00    |645.50    |618.00    |640.00    |632.00    |38.50     |30.50     |40        |314       |22        |25.64       |-0.9410   |12.07     |0                              
2017-05-05|SR711C6100|523.00    |0.00      |0.00      |0.00      |0.00      |589.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.8671    |12.88     |0                              
2017-05-05|SR711C6200|438.50    |0.00      |0.00      |0.00      |0.00      |498.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.8327    |12.09     |0                              
2017-05-05|SR711C6300|360.50    |379.50    |415.50    |379.50    |415.50    |412.50    |55.00     |52.00     |4         |0         |0         |1.59        |0.7859    |11.44     |0                              
2017-05-05|SR711C6400|289.50    |333.50    |338.50    |333.50    |338.50    |333.00    |49.00     |43.50     |4         |20        |0         |1.34        |0.7243    |10.95     |0                              
2017-05-05|SR711C6500|227.50    |0.00      |0.00      |0.00      |0.00      |262.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6480    |10.61     |0                              
2017-05-05|SR711C6600|174.50    |0.00      |0.00      |0.00      |0.00      |200.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5608    |10.40     |0                              
2017-05-05|SR711C6700|131.50    |0.00      |0.00      |0.00      |0.00      |150.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4692    |10.32     |0                              
2017-05-05|SR711C6800|97.00     |0.00      |0.00      |0.00      |0.00      |111.50    |14.50     |14.50     |0         |42        |0         |0.00        |0.3807    |10.36     |0                              
2017-05-05|SR711C6900|70.50     |0.00      |0.00      |0.00      |0.00      |82.00     |11.50     |11.50     |0         |44        |0         |0.00        |0.3020    |10.53     |0                              
2017-05-05|SR711C7000|50.50     |0.00      |0.00      |0.00      |0.00      |61.00     |10.50     |10.50     |0         |80        |0         |0.00        |0.2372    |10.81     |0                              
2017-05-05|SR711C7100|36.00     |0.00      |0.00      |0.00      |0.00      |46.50     |10.50     |10.50     |0         |40        |0         |0.00        |0.1869    |11.20     |0                              
2017-05-05|SR711C7200|25.50     |0.00      |0.00      |0.00      |0.00      |36.50     |11.00     |11.00     |0         |212       |0         |0.00        |0.1491    |11.70     |0                              
2017-05-05|SR711C7300|18.00     |0.00      |0.00      |0.00      |0.00      |29.50     |11.50     |11.50     |0         |124       |0         |0.00        |0.1209    |12.30     |0                              
2017-05-05|SR711P6100|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |20        |0         |0.00        |-0.1278   |12.88     |0                              
2017-05-05|SR711P6200|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1605   |12.09     |0                              
2017-05-05|SR711P6300|66.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.2056   |11.44     |0                              
2017-05-05|SR711P6400|95.00     |76.50     |76.50     |76.50     |76.50     |77.00     |-18.50    |-18.00    |20        |40        |-20       |1.53        |-0.2658   |10.95     |0                              
2017-05-05|SR711P6500|131.50    |108.50    |108.50    |66.50     |105.50    |104.50    |-26.00    |-27.00    |252       |236       |56        |21.85       |-0.3408   |10.61     |0                              
2017-05-05|SR711P6600|177.50    |180.00    |180.00    |146.50    |146.50    |142.50    |-31.00    |-35.00    |6         |60        |0         |0.94        |-0.4274   |10.40     |0                              
2017-05-05|SR711P6700|233.00    |258.50    |258.50    |192.00    |200.00    |191.00    |-33.00    |-42.00    |62        |76        |-4        |12.36       |-0.5190   |10.32     |0                              
2017-05-05|SR711P6800|297.50    |263.50    |263.50    |263.50    |263.50    |250.50    |-34.00    |-47.00    |40        |40        |0         |10.28       |-0.6080   |10.36     |0                              
2017-05-05|SR711P6900|370.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-49.50    |-49.50    |0         |40        |0         |0.00        |-0.6877   |10.53     |0                              
2017-05-05|SR711P7000|449.50    |520.00    |520.00    |360.00    |400.50    |398.50    |-49.00    |-51.00    |48        |62        |22        |20.96       |-0.7541   |10.81     |0                              
2017-05-05|SR711P7100|534.00    |610.50    |610.50    |478.00    |478.00    |483.00    |-56.00    |-51.00    |6         |20        |0         |3.14        |-0.8062   |11.20     |0                              
2017-05-05|SR711P7200|623.00    |702.50    |702.50    |563.50    |563.50    |572.50    |-59.50    |-50.50    |6         |80        |0         |3.68        |-0.8459   |11.70     |0                              
2017-05-05|SR711P7300|715.00    |797.00    |797.00    |650.00    |674.00    |665.00    |-41.00    |-50.00    |134       |70        |30        |95.13       |-0.8760   |12.30     |0                              
2017-05-05|SR801C6200|623.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.8699    |10.75     |0                              
2017-05-05|SR801C6300|539.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-22.50    |-22.50    |0         |146       |0         |0.00        |0.8204    |10.77     |0                              
2017-05-05|SR801C6400|461.50    |431.50    |431.50    |431.50    |431.50    |440.50    |-30.00    |-21.00    |4         |162       |4         |1.73        |0.7634    |10.79     |0                              
2017-05-05|SR801C6500|389.00    |382.50    |382.50    |363.00    |363.50    |370.00    |-25.50    |-19.00    |8         |168       |-2        |2.94        |0.6998    |10.80     |0                              
2017-05-05|SR801C6600|324.00    |299.50    |299.50    |299.50    |299.50    |307.00    |-24.50    |-17.00    |4         |160       |4         |1.20        |0.6312    |10.82     |0                              
2017-05-05|SR801C6700|266.00    |257.50    |257.50    |239.50    |240.00    |250.50    |-26.00    |-15.50    |80        |224       |10        |19.59       |0.5597    |10.84     |0                              
2017-05-05|SR801C6800|215.00    |207.00    |210.00    |192.00    |192.00    |201.50    |-23.00    |-13.50    |46        |370       |8         |8.97        |0.4875    |10.86     |0                              
2017-05-05|SR801C6900|172.00    |168.50    |169.00    |150.00    |151.50    |159.50    |-20.50    |-12.50    |28        |238       |4         |4.43        |0.4169    |10.87     |0                              
2017-05-05|SR801C7000|136.50    |119.50    |121.50    |115.50    |117.00    |124.50    |-19.50    |-12.00    |128       |402       |100       |15.08       |0.3496    |10.89     |0                              
2017-05-05|SR801C7100|107.00    |101.00    |101.00    |90.00     |90.00     |95.50     |-17.00    |-11.50    |340       |1,888     |186       |32.54       |0.2881    |10.91     |0                              
2017-05-05|SR801C7200|82.50     |75.00     |76.50     |68.00     |68.00     |73.00     |-14.50    |-9.50     |176       |712       |66        |12.43       |0.2333    |10.92     |0                              
2017-05-05|SR801C7300|63.00     |58.00     |58.00     |50.00     |50.00     |54.50     |-13.00    |-8.50     |26        |1,562     |6         |1.45        |0.1856    |10.94     |0                              
2017-05-05|SR801C7400|47.50     |44.00     |44.00     |37.00     |38.00     |40.00     |-9.50     |-7.50     |88        |1,800     |-16       |3.54        |0.1449    |10.95     |0                              
2017-05-05|SR801P6200|35.00     |36.00     |37.50     |36.00     |37.50     |35.00     |2.50      |0.00      |56        |328       |24        |2.05        |-0.1242   |10.75     |0                              
2017-05-05|SR801P6300|50.50     |52.50     |53.50     |49.00     |53.50     |52.00     |3.00      |1.50      |8         |354       |2         |0.41        |-0.1701   |10.77     |0                              
2017-05-05|SR801P6400|71.50     |77.00     |78.00     |77.00     |78.00     |74.00     |6.50      |2.50      |6         |608       |0         |0.46        |-0.2244   |10.79     |0                              
2017-05-05|SR801P6500|98.00     |100.00    |107.00    |99.50     |106.00    |102.50    |8.00      |4.50      |190       |936       |-54       |19.61       |-0.2860   |10.80     |0                              
2017-05-05|SR801P6600|131.00    |129.00    |144.50    |129.00    |142.00    |137.50    |11.00     |6.50      |50        |580       |-12       |6.93        |-0.3532   |10.82     |0                              
2017-05-05|SR801P6700|171.50    |177.50    |186.50    |177.50    |185.50    |180.00    |14.00     |8.50      |62        |546       |46        |11.22       |-0.4240   |10.84     |0                              
2017-05-05|SR801P6800|219.00    |231.00    |234.00    |231.00    |234.00    |229.50    |15.00     |10.50     |62        |546       |20        |14.49       |-0.4961   |10.86     |0                              
2017-05-05|SR801P6900|274.50    |279.00    |294.00    |275.50    |294.00    |285.50    |19.50     |11.00     |22        |296       |-4        |6.26        |-0.5672   |10.87     |0                              
2017-05-05|SR801P7000|337.00    |356.00    |356.00    |355.50    |355.50    |348.50    |18.50     |11.50     |8         |292       |-6        |2.85        |-0.6355   |10.89     |0                              
2017-05-05|SR801P7100|406.00    |0.00      |0.00      |0.00      |0.00      |418.50    |12.50     |12.50     |0         |354       |0         |0.00        |-0.6986   |10.91     |0                              
2017-05-05|SR801P7200|480.50    |490.50    |500.00    |490.50    |500.00    |494.50    |19.50     |14.00     |10        |698       |0         |4.95        |-0.7553   |10.92     |0                              
2017-05-05|SR801P7300|560.00    |0.00      |0.00      |0.00      |0.00      |575.00    |15.00     |15.00     |0         |224       |0         |0.00        |-0.8057   |10.94     |0                              
2017-05-05|SR801P7400|643.50    |657.50    |660.50    |657.50    |660.50    |660.00    |17.00     |16.50     |4         |202       |4         |2.64        |-0.8496   |10.95     |0                              
2017-05-05|SR803C6200|611.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8316    |10.84     |0                              
2017-05-05|SR803C6300|532.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7834    |10.83     |0                              
2017-05-05|SR803C6400|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7298    |10.83     |0                              
2017-05-05|SR803C6500|392.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6710    |10.83     |0                              
2017-05-05|SR803C6600|332.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6092    |10.85     |0                              
2017-05-05|SR803C6700|278.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5461    |10.87     |0                              
2017-05-05|SR803C6800|230.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4832    |10.89     |0                              
2017-05-05|SR803C6900|188.00    |178.00    |178.00    |178.00    |178.00    |185.00    |-10.00    |-3.00     |40        |20        |-20       |7.26        |0.4217    |10.93     |0                              
2017-05-05|SR803C7000|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.3635    |10.97     |0                              
2017-05-05|SR803C7100|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.3098    |11.01     |0                              
2017-05-05|SR803C7200|99.00     |99.00     |99.00     |99.00     |99.00     |97.00     |0.00      |-2.00     |20        |222       |0         |1.98        |0.2608    |11.06     |0                              
2017-05-05|SR803C7300|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |202       |0         |0.00        |0.2163    |11.12     |0                              
2017-05-05|SR803C7400|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |142       |0         |0.00        |0.1788    |11.18     |0                              
2017-05-05|SR803P6200|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1580   |10.84     |0                              
2017-05-05|SR803P6300|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |100       |0         |0.00        |-0.2028   |10.83     |0                              
2017-05-05|SR803P6400|98.50     |0.00      |0.00      |0.00      |0.00      |100.00    |1.50      |1.50      |0         |160       |0         |0.00        |-0.2536   |10.83     |0                              
2017-05-05|SR803P6500|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.3103   |10.83     |0                              
2017-05-05|SR803P6600|168.00    |0.00      |0.00      |0.00      |0.00      |170.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3707   |10.85     |0                              
2017-05-05|SR803P6700|211.50    |0.00      |0.00      |0.00      |0.00      |214.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.4331   |10.87     |0                              
2017-05-05|SR803P6800|261.50    |0.00      |0.00      |0.00      |0.00      |265.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.4959   |10.89     |0                              
2017-05-05|SR803P6900|317.50    |0.00      |0.00      |0.00      |0.00      |321.00    |3.50      |3.50      |0         |80        |0         |0.00        |-0.5580   |10.93     |0                              
2017-05-05|SR803P7000|380.50    |0.00      |0.00      |0.00      |0.00      |384.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6174   |10.97     |0                              
2017-05-05|SR803P7100|449.50    |0.00      |0.00      |0.00      |0.00      |453.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.6726   |11.01     |0                              
2017-05-05|SR803P7200|522.50    |0.00      |0.00      |0.00      |0.00      |527.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.7238   |11.06     |0                              
2017-05-05|SR803P7300|600.00    |0.00      |0.00      |0.00      |0.00      |605.00    |5.00      |5.00      |0         |60        |0         |0.00        |-0.7712   |11.12     |0                              
2017-05-05|SR803P7400|683.00    |0.00      |0.00      |0.00      |0.00      |688.00    |5.00      |5.00      |0         |60        |0         |0.00        |-0.8117   |11.18     |0                              
2017-05-05|SR805C6200|626.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7993    |11.01     |0                              
2017-05-05|SR805C6300|551.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7524    |10.96     |0                              
2017-05-05|SR805C6400|479.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7020    |10.92     |0                              
2017-05-05|SR805C6500|413.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6486    |10.89     |0                              
2017-05-05|SR805C6600|355.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |0.5925    |10.88     |0                              
2017-05-05|SR805C6700|302.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-9.50     |-9.50     |0         |76        |0         |0.00        |0.5353    |10.89     |0                              
2017-05-05|SR805C6800|254.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4786    |10.90     |0                              
2017-05-05|SR805C6900|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.4232    |10.93     |0                              
2017-05-05|SR805C7000|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |0.3708    |10.98     |0                              
2017-05-05|SR805C7100|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.3221    |11.03     |0                              
2017-05-05|SR805C7200|120.50    |108.00    |110.00    |108.00    |110.00    |115.50    |-10.50    |-5.00     |22        |66        |0         |2.38        |0.2767    |11.10     |0                              
2017-05-05|SR805C7300|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |178       |0         |0.00        |0.2369    |11.17     |0                              
2017-05-05|SR805C7400|81.00     |74.50     |74.50     |72.50     |73.00     |77.50     |-8.00     |-3.50     |170       |506       |-4        |12.37       |0.2013    |11.26     |0                              
2017-05-05|SR805P6200|73.00     |75.00     |75.00     |75.00     |75.00     |75.50     |2.00      |2.50      |6         |92        |6         |0.45        |-0.1859   |11.01     |0                              
2017-05-05|SR805P6300|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |62        |0         |0.00        |-0.2292   |10.96     |0                              
2017-05-05|SR805P6400|122.50    |139.50    |139.50    |139.50    |139.50    |127.00    |17.00     |4.50      |20        |190       |-20       |2.79        |-0.2770   |10.92     |0                              
2017-05-05|SR805P6500|154.00    |168.00    |168.00    |168.00    |168.00    |160.00    |14.00     |6.00      |2         |106       |-2        |0.34        |-0.3285   |10.89     |0                              
2017-05-05|SR805P6600|193.00    |0.00      |0.00      |0.00      |0.00      |198.50    |5.50      |5.50      |0         |44        |0         |0.00        |-0.3832   |10.88     |0                              
2017-05-05|SR805P6700|237.50    |0.00      |0.00      |0.00      |0.00      |244.50    |7.00      |7.00      |0         |42        |0         |0.00        |-0.4397   |10.89     |0                              
2017-05-05|SR805P6800|287.50    |0.00      |0.00      |0.00      |0.00      |296.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.4964   |10.90     |0                              
2017-05-05|SR805P6900|343.00    |0.00      |0.00      |0.00      |0.00      |352.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.5526   |10.93     |0                              
2017-05-05|SR805P7000|406.00    |0.00      |0.00      |0.00      |0.00      |415.50    |9.50      |9.50      |0         |52        |0         |0.00        |-0.6061   |10.98     |0                              
2017-05-05|SR805P7100|473.00    |0.00      |0.00      |0.00      |0.00      |483.50    |10.50     |10.50     |0         |72        |0         |0.00        |-0.6565   |11.03     |0                              
2017-05-05|SR805P7200|544.00    |0.00      |0.00      |0.00      |0.00      |556.00    |12.00     |12.00     |0         |62        |0         |0.00        |-0.7044   |11.10     |0                              
2017-05-05|SR805P7300|621.50    |0.00      |0.00      |0.00      |0.00      |633.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.7469   |11.17     |0                              
2017-05-05|SR805P7400|701.50    |0.00      |0.00      |0.00      |0.00      |714.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.7858   |11.26     |0                              
2017-05-05|SR807C6200|675.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7285    |13.12     |0                              
2017-05-05|SR807C6300|607.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6869    |13.12     |0                              
2017-05-05|SR807C6400|526.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6508    |12.41     |0                              
2017-05-05|SR807C6500|478.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-33.00    |-33.00    |0         |40        |0         |0.00        |0.6025    |12.87     |0                              
2017-05-05|SR807C6600|430.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5572    |13.22     |0                              
2017-05-05|SR807C6700|387.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.5142    |13.45     |0                              
2017-05-05|SR807C6800|344.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4727    |13.58     |0                              
2017-05-05|SR807C6900|302.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.50    |-24.50    |0         |62        |0         |0.00        |0.4317    |13.60     |0                              
2017-05-05|SR807C7000|262.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-21.00    |-21.00    |0         |62        |0         |0.00        |0.3918    |13.53     |0                              
2017-05-05|SR807C7100|224.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.3511    |13.37     |0                              
2017-05-05|SR807C7200|187.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.3111    |13.12     |0                              
2017-05-05|SR807C7300|152.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-14.50    |-14.50    |0         |62        |0         |0.00        |0.2700    |12.78     |0                              
2017-05-05|SR807C7400|120.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.50    |-13.50    |0         |80        |0         |0.00        |0.2284    |12.36     |0                              
2017-05-05|SR807P6200|133.00    |96.00     |96.00     |96.00     |96.00     |145.00    |-37.00    |12.00     |20        |40        |20        |1.92        |-0.2488   |13.12     |0                              
2017-05-05|SR807P6300|163.00    |114.00    |114.00    |100.00    |112.00    |177.00    |-51.00    |14.00     |38        |30        |30        |4.53        |-0.2879   |13.12     |0                              
2017-05-05|SR807P6400|179.00    |145.50    |145.50    |145.50    |145.50    |195.00    |-33.50    |16.00     |40        |120       |0         |6.81        |-0.3227   |12.41     |0                              
2017-05-05|SR807P6500|228.00    |182.00    |182.00    |182.00    |182.00    |246.00    |-46.00    |18.00     |20        |136       |20        |3.64        |-0.3695   |12.87     |0                              
2017-05-05|SR807P6600|278.00    |0.00      |0.00      |0.00      |0.00      |299.50    |21.50     |21.50     |0         |116       |0         |0.00        |-0.4139   |13.22     |0                              
2017-05-05|SR807P6700|331.50    |0.00      |0.00      |0.00      |0.00      |353.00    |21.50     |21.50     |0         |82        |0         |0.00        |-0.4569   |13.45     |0                              
2017-05-05|SR807P6800|385.50    |0.00      |0.00      |0.00      |0.00      |411.00    |25.50     |25.50     |0         |100       |0         |0.00        |-0.4984   |13.58     |0                              
2017-05-05|SR807P6900|441.50    |0.00      |0.00      |0.00      |0.00      |467.50    |26.00     |26.00     |0         |60        |0         |0.00        |-0.5402   |13.60     |0                              
2017-05-05|SR807P7000|498.50    |0.00      |0.00      |0.00      |0.00      |528.00    |29.50     |29.50     |0         |60        |0         |0.00        |-0.5809   |13.53     |0                              
2017-05-05|SR807P7100|557.00    |0.00      |0.00      |0.00      |0.00      |588.00    |31.00     |31.00     |0         |82        |0         |0.00        |-0.6233   |13.37     |0                              
2017-05-05|SR807P7200|618.50    |0.00      |0.00      |0.00      |0.00      |652.00    |33.50     |33.50     |0         |98        |0         |0.00        |-0.6653   |13.12     |0                              
2017-05-05|SR807P7300|680.00    |0.00      |0.00      |0.00      |0.00      |717.00    |37.00     |37.00     |0         |80        |0         |0.00        |-0.7091   |12.78     |0                              
2017-05-05|SR807P7400|747.00    |789.00    |789.00    |789.00    |789.00    |784.50    |42.00     |37.50     |20        |116       |20        |15.78       |-0.7546   |12.36     |0                              
2017-05-05|SR809C6200|697.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.7301    |13.19     |0                              
2017-05-05|SR809C6300|631.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.6915    |13.19     |0                              
2017-05-05|SR809C6400|559.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6561    |12.83     |0                              
2017-05-05|SR809C6500|514.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6121    |13.30     |0                              
2017-05-05|SR809C6600|468.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5715    |13.63     |0                              
2017-05-05|SR809C6700|424.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |0.5326    |13.82     |0                              
2017-05-05|SR809C6800|380.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.4947    |13.87     |0                              
2017-05-05|SR809C6900|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4569    |13.80     |0                              
2017-05-05|SR809C7000|291.50    |180.00    |220.00    |180.00    |215.00    |287.50    |-76.50    |-4.00     |22        |42        |-10       |4.71        |0.4186    |13.61     |0                              
2017-05-05|SR809C7100|249.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.3792    |13.30     |0                              
2017-05-05|SR809C7200|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |58        |0         |0.00        |0.3381    |12.88     |0                              
2017-05-05|SR809C7300|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |186       |0         |0.00        |0.2946    |12.36     |0                              
2017-05-05|SR809C7400|126.50    |108.50    |109.50    |108.50    |109.50    |124.00    |-17.00    |-2.50     |74        |318       |6         |8.58        |0.2497    |11.73     |0                              
2017-05-05|SR809P6200|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2445   |13.19     |0                              
2017-05-05|SR809P6300|185.00    |130.00    |136.00    |115.00    |118.00    |187.50    |-67.00    |2.50      |66        |56        |50        |8.94        |-0.2804   |13.19     |0                              
2017-05-05|SR809P6400|209.50    |162.50    |170.00    |150.00    |155.00    |212.00    |-54.50    |2.50      |56        |354       |40        |8.97        |-0.3142   |12.83     |0                              
2017-05-05|SR809P6500|261.50    |199.50    |199.50    |199.50    |199.50    |264.00    |-62.00    |2.50      |20        |222       |20        |3.99        |-0.3563   |13.30     |0                              
2017-05-05|SR809P6600|313.00    |0.00      |0.00      |0.00      |0.00      |316.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.3959   |13.63     |0                              
2017-05-05|SR809P6700|365.50    |0.00      |0.00      |0.00      |0.00      |369.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.4344   |13.82     |0                              
2017-05-05|SR809P6800|417.50    |350.00    |350.00    |350.00    |350.00    |421.50    |-67.50    |4.00      |2         |80        |0         |0.70        |-0.4723   |13.87     |0                              
2017-05-05|SR809P6900|470.50    |0.00      |0.00      |0.00      |0.00      |474.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.5105   |13.80     |0                              
2017-05-05|SR809P7000|523.00    |0.00      |0.00      |0.00      |0.00      |527.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.5497   |13.61     |0                              
2017-05-05|SR809P7100|577.00    |0.00      |0.00      |0.00      |0.00      |581.50    |4.50      |4.50      |0         |100       |0         |0.00        |-0.5904   |13.30     |0                              
2017-05-05|SR809P7200|631.00    |0.00      |0.00      |0.00      |0.00      |636.50    |5.50      |5.50      |0         |82        |0         |0.00        |-0.6335   |12.88     |0                              
2017-05-05|SR809P7300|687.00    |0.00      |0.00      |0.00      |0.00      |692.50    |5.50      |5.50      |0         |100       |0         |0.00        |-0.6800   |12.36     |0                              
2017-05-05|SR809P7400|746.50    |0.00      |0.00      |0.00      |0.00      |753.00    |6.50      |6.50      |0         |32        |0         |0.00        |-0.7290   |11.73     |0                              
2017-05-08|SR707C6000|592.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |1.0000    |10.94     |0                              
2017-05-08|SR707C6100|492.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-25.00    |-25.00    |0         |2         |0         |0.00        |1.0000    |10.94     |0                              
2017-05-08|SR707C6200|392.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.9890    |12.67     |0                              
2017-05-08|SR707C6300|295.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |0.9571    |12.01     |0                              
2017-05-08|SR707C6400|202.00    |192.00    |192.00    |192.00    |192.00    |177.00    |-10.00    |-25.00    |2         |28        |2         |0.38        |0.8679    |11.47     |0                              
2017-05-08|SR707C6500|120.00    |100.00    |100.00    |100.00    |100.00    |98.00     |-20.00    |-22.00    |2         |198       |2         |0.20        |0.6798    |11.04     |0                              
2017-05-08|SR707C6600|58.50     |63.50     |63.50     |51.50     |51.50     |42.00     |-7.00     |-16.50    |54        |96        |-24       |3.15        |0.4122    |10.70     |0                              
2017-05-08|SR707C6700|22.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-9.00     |-9.00     |0         |162       |0         |0.00        |0.1746    |10.47     |0                              
2017-05-08|SR707C6800|6.00      |4.50      |4.50      |4.50      |4.50      |3.00      |-1.50     |-3.00     |28        |126       |-4        |0.11        |0.0485    |10.33     |0                              
2017-05-08|SR707C6900|1.50      |1.50      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |24        |266       |0         |0.03        |0.0087    |10.28     |0                              
2017-05-08|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0011    |10.31     |0                              
2017-05-08|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |340       |0         |0.00        |0.0001    |10.43     |0                              
2017-05-08|SR707C7200|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |42        |372       |2         |0.08        |0.0000    |10.43     |0                              
2017-05-08|SR707P6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |26        |4         |0.01        |0.0000    |10.94     |0                              
2017-05-08|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0004   |10.94     |0                              
2017-05-08|SR707P6200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |276       |0         |0.00        |-0.0118   |12.67     |0                              
2017-05-08|SR707P6300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0427   |12.01     |0                              
2017-05-08|SR707P6400|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |82        |0         |0.00        |-0.1313   |11.47     |0                              
2017-05-08|SR707P6500|28.00     |20.00     |20.00     |20.00     |20.00     |31.00     |-8.00     |3.00      |4         |106       |0         |0.08        |-0.3189   |11.04     |0                              
2017-05-08|SR707P6600|66.50     |0.00      |0.00      |0.00      |0.00      |75.00     |8.50      |8.50      |0         |206       |0         |0.00        |-0.5865   |10.70     |0                              
2017-05-08|SR707P6700|130.00    |0.00      |0.00      |0.00      |0.00      |146.00    |16.00     |16.00     |0         |204       |0         |0.00        |-0.8243   |10.47     |0                              
2017-05-08|SR707P6800|214.00    |0.00      |0.00      |0.00      |0.00      |235.50    |21.50     |21.50     |0         |116       |0         |0.00        |-0.9513   |10.33     |0                              
2017-05-08|SR707P6900|309.00    |0.00      |0.00      |0.00      |0.00      |333.00    |24.00     |24.00     |0         |66        |0         |0.00        |-0.9925   |10.28     |0                              
2017-05-08|SR707P7000|408.00    |0.00      |0.00      |0.00      |0.00      |433.00    |25.00     |25.00     |0         |0         |0         |0.00        |-1.0000   |10.31     |0                              
2017-05-08|SR707P7100|508.00    |0.00      |0.00      |0.00      |0.00      |533.00    |25.00     |25.00     |0         |40        |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-08|SR707P7200|608.00    |0.00      |0.00      |0.00      |0.00      |633.00    |25.00     |25.00     |0         |0         |0         |0.00        |-1.0000   |10.43     |0                              
2017-05-08|SR709C6100|579.50    |580.00    |580.00    |545.00    |545.00    |563.50    |-34.50    |-16.00    |6         |184       |-2        |3.37        |0.9493    |11.89     |0                              
2017-05-08|SR709C6200|485.00    |498.50    |498.50    |449.00    |450.50    |469.00    |-34.50    |-16.00    |50        |82        |-6        |23.49       |0.9177    |11.30     |0                              
2017-05-08|SR709C6300|394.50    |374.00    |374.00    |356.50    |358.50    |378.00    |-36.00    |-16.50    |12        |338       |-8        |4.39        |0.8681    |10.84     |0                              
2017-05-08|SR709C6400|310.00    |315.00    |315.00    |276.00    |276.00    |293.00    |-34.00    |-17.00    |30        |144       |-4        |8.56        |0.7962    |10.52     |0                              
2017-05-08|SR709C6500|234.50    |249.50    |249.50    |194.50    |203.50    |218.50    |-31.00    |-16.00    |88        |300       |-22       |18.40       |0.6970    |10.33     |0                              
2017-05-08|SR709C6600|170.00    |181.00    |220.00    |135.50    |144.00    |155.00    |-26.00    |-15.00    |242       |738       |100       |36.61       |0.5790    |10.26     |0                              
2017-05-08|SR709C6700|119.00    |121.50    |129.50    |93.00     |97.50     |106.50    |-21.50    |-12.50    |746       |1,904     |14        |83.20       |0.4537    |10.30     |0                              
2017-05-08|SR709C6800|80.00     |85.50     |85.50     |59.50     |64.00     |70.50     |-16.00    |-9.50     |494       |1,994     |-10       |34.01       |0.3374    |10.46     |0                              
2017-05-08|SR709C6900|52.50     |55.00     |56.00     |37.00     |39.00     |46.50     |-13.50    |-6.00     |470       |3,052     |224       |22.20       |0.2417    |10.73     |0                              
2017-05-08|SR709C7000|34.00     |35.50     |35.50     |23.50     |25.00     |30.00     |-9.00     |-4.00     |230       |1,918     |88        |6.20        |0.1688    |11.10     |0                              
2017-05-08|SR709C7100|22.00     |22.50     |22.50     |16.00     |16.50     |20.00     |-5.50     |-2.00     |166       |2,640     |44        |2.86        |0.1177    |11.57     |0                              
2017-05-08|SR709C7200|14.50     |14.50     |14.50     |10.50     |12.00     |14.00     |-2.50     |-0.50     |78        |1,796     |12        |1.01        |0.0838    |12.13     |0                              
2017-05-08|SR709C7300|9.50      |10.50     |11.50     |8.50      |10.00     |10.50     |0.50      |1.00      |84        |2,840     |58        |0.88        |0.0621    |12.78     |0                              
2017-05-08|SR709P6100|7.00      |7.50      |8.00      |5.50      |8.00      |8.00      |1.00      |1.00      |10        |342       |8         |0.07        |-0.0513   |11.89     |0                              
2017-05-08|SR709P6200|12.00     |10.50     |15.00     |10.00     |13.50     |13.00     |1.50      |1.00      |278       |2,142     |62        |3.41        |-0.0809   |11.30     |0                              
2017-05-08|SR709P6300|21.50     |19.00     |24.50     |19.00     |23.00     |22.00     |1.50      |0.50      |192       |1,614     |44        |4.11        |-0.1285   |10.84     |0                              
2017-05-08|SR709P6400|36.50     |33.50     |44.00     |32.00     |39.50     |37.00     |3.00      |0.50      |452       |1,848     |190       |16.94       |-0.1989   |10.52     |0                              
2017-05-08|SR709P6500|60.50     |54.00     |71.00     |53.50     |67.50     |61.50     |7.00      |1.00      |702       |2,254     |312       |42.93       |-0.2969   |10.33     |0                              
2017-05-08|SR709P6600|95.50     |92.00     |111.00    |85.50     |106.50    |97.50     |11.00     |2.00      |1,080     |3,458     |72        |104.46      |-0.4143   |10.26     |0                              
2017-05-08|SR709P6700|143.50    |130.00    |166.50    |129.00    |157.00    |148.00    |13.50     |4.50      |492       |1,208     |52        |75.51       |-0.5396   |10.30     |0                              
2017-05-08|SR709P6800|204.00    |196.50    |230.00    |194.50    |224.00    |211.50    |20.00     |7.50      |112       |822       |0         |24.15       |-0.6564   |10.46     |0                              
2017-05-08|SR709P6900|276.00    |262.00    |300.00    |262.00    |300.00    |286.50    |24.00     |10.50     |76        |190       |18        |21.48       |-0.7530   |10.73     |0                              
2017-05-08|SR709P7000|357.00    |365.50    |390.50    |365.50    |390.50    |370.00    |33.50     |13.00     |40        |314       |22        |15.14       |-0.8272   |11.10     |0                              
2017-05-08|SR709P7100|444.50    |437.50    |478.00    |437.50    |477.00    |459.50    |32.50     |15.00     |64        |354       |2         |29.70       |-0.8798   |11.57     |0                              
2017-05-08|SR709P7200|536.50    |564.50    |573.50    |564.50    |571.50    |553.50    |35.00     |17.00     |22        |174       |-2        |12.42       |-0.9153   |12.13     |0                              
2017-05-08|SR709P7300|632.00    |627.00    |898.00    |621.00    |670.50    |649.50    |38.50     |17.50     |52        |314       |0         |35.59       |-0.9385   |12.78     |0                              
2017-05-08|SR711C6100|589.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8852    |11.37     |0                              
2017-05-08|SR711C6200|498.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8396    |11.02     |0                              
2017-05-08|SR711C6300|412.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7802    |10.76     |0                              
2017-05-08|SR711C6400|333.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.7070    |10.57     |0                              
2017-05-08|SR711C6500|262.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6223    |10.46     |0                              
2017-05-08|SR711C6600|200.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5310    |10.42     |0                              
2017-05-08|SR711C6700|150.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4389    |10.44     |0                              
2017-05-08|SR711C6800|111.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-12.00    |-12.00    |0         |42        |0         |0.00        |0.3524    |10.53     |0                              
2017-05-08|SR711C6900|82.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.50     |-9.50     |0         |44        |0         |0.00        |0.2768    |10.69     |0                              
2017-05-08|SR711C7000|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |80        |0         |0.00        |0.2140    |10.90     |0                              
2017-05-08|SR711C7100|46.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1639    |11.17     |0                              
2017-05-08|SR711C7200|36.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.50     |-7.50     |0         |212       |0         |0.00        |0.1265    |11.50     |0                              
2017-05-08|SR711C7300|29.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.50     |-7.50     |0         |124       |0         |0.00        |0.0986    |11.88     |0                              
2017-05-08|SR711P6100|36.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.1109   |11.37     |0                              
2017-05-08|SR711P6200|44.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.1540   |11.02     |0                              
2017-05-08|SR711P6300|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.2113   |10.76     |0                              
2017-05-08|SR711P6400|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |40        |0         |0.00        |-0.2829   |10.57     |0                              
2017-05-08|SR711P6500|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |236       |0         |0.00        |-0.3665   |10.46     |0                              
2017-05-08|SR711P6600|142.50    |0.00      |0.00      |0.00      |0.00      |155.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.4574   |10.42     |0                              
2017-05-08|SR711P6700|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |76        |0         |0.00        |-0.5496   |10.44     |0                              
2017-05-08|SR711P6800|250.50    |0.00      |0.00      |0.00      |0.00      |271.50    |21.00     |21.00     |0         |40        |0         |0.00        |-0.6369   |10.53     |0                              
2017-05-08|SR711P6900|320.50    |0.00      |0.00      |0.00      |0.00      |343.50    |23.00     |23.00     |0         |40        |0         |0.00        |-0.7137   |10.69     |0                              
2017-05-08|SR711P7000|398.50    |0.00      |0.00      |0.00      |0.00      |423.00    |24.50     |24.50     |0         |62        |0         |0.00        |-0.7782   |10.90     |0                              
2017-05-08|SR711P7100|483.00    |0.00      |0.00      |0.00      |0.00      |508.00    |25.00     |25.00     |0         |20        |0         |0.00        |-0.8303   |11.17     |0                              
2017-05-08|SR711P7200|572.50    |0.00      |0.00      |0.00      |0.00      |597.50    |25.00     |25.00     |0         |80        |0         |0.00        |-0.8699   |11.50     |0                              
2017-05-08|SR711P7300|665.00    |662.00    |662.00    |662.00    |662.00    |690.50    |-3.00     |25.50     |4         |68        |-2        |2.71        |-0.9002   |11.88     |0                              
2017-05-08|SR801C6200|599.50    |559.50    |559.50    |559.50    |559.50    |576.50    |-40.00    |-23.00    |2         |20        |0         |1.12        |0.8606    |10.76     |0                              
2017-05-08|SR801C6300|517.00    |487.00    |487.00    |473.00    |473.00    |494.00    |-44.00    |-23.00    |14        |140       |-6        |6.69        |0.8111    |10.68     |0                              
2017-05-08|SR801C6400|440.50    |405.50    |405.50    |400.50    |404.00    |417.00    |-36.50    |-23.50    |16        |152       |-10       |6.45        |0.7531    |10.62     |0                              
2017-05-08|SR801C6500|370.00    |361.00    |361.00    |335.00    |336.00    |347.00    |-34.00    |-23.00    |12        |168       |0         |4.11        |0.6874    |10.58     |0                              
2017-05-08|SR801C6600|307.00    |273.50    |273.50    |273.50    |273.50    |284.50    |-33.50    |-22.50    |2         |160       |0         |0.55        |0.6161    |10.57     |0                              
2017-05-08|SR801C6700|250.50    |248.00    |248.00    |224.00    |224.00    |230.00    |-26.50    |-20.50    |24        |224       |0         |5.69        |0.5417    |10.58     |0                              
2017-05-08|SR801C6800|201.50    |200.00    |200.00    |171.50    |175.00    |183.00    |-26.50    |-18.50    |48        |400       |30        |8.54        |0.4672    |10.60     |0                              
2017-05-08|SR801C6900|159.50    |156.00    |156.00    |133.50    |134.50    |144.00    |-25.00    |-15.50    |58        |270       |32        |7.98        |0.3954    |10.65     |0                              
2017-05-08|SR801C7000|124.50    |122.50    |122.50    |100.00    |104.50    |111.50    |-20.00    |-13.00    |38        |394       |-8        |4.14        |0.3287    |10.71     |0                              
2017-05-08|SR801C7100|95.50     |91.50     |93.00     |77.00     |79.50     |85.50     |-16.00    |-10.00    |56        |1,894     |6         |4.74        |0.2686    |10.79     |0                              
2017-05-08|SR801C7200|73.00     |73.50     |73.50     |58.00     |61.50     |65.00     |-11.50    |-8.00     |162       |722       |10        |10.46       |0.2160    |10.89     |0                              
2017-05-08|SR801C7300|54.50     |50.00     |50.00     |44.00     |47.00     |49.50     |-7.50     |-5.00     |28        |1,564     |2         |1.33        |0.1725    |11.00     |0                              
2017-05-08|SR801C7400|40.00     |37.50     |37.50     |32.00     |34.00     |37.50     |-6.00     |-2.50     |136       |1,802     |2         |4.84        |0.1367    |11.13     |0                              
2017-05-08|SR801P6200|35.00     |36.50     |40.00     |36.50     |40.00     |37.50     |5.00      |2.50      |10        |334       |6         |0.38        |-0.1328   |10.76     |0                              
2017-05-08|SR801P6300|52.00     |50.00     |58.50     |49.00     |58.50     |54.00     |6.50      |2.00      |296       |454       |100       |16.52       |-0.1790   |10.68     |0                              
2017-05-08|SR801P6400|74.00     |68.50     |79.50     |68.00     |79.50     |76.50     |5.50      |2.50      |50        |618       |10        |3.61        |-0.2345   |10.62     |0                              
2017-05-08|SR801P6500|102.50    |96.50     |109.00    |96.00     |109.00    |105.00    |6.50      |2.50      |32        |960       |24        |3.19        |-0.2983   |10.58     |0                              
2017-05-08|SR801P6600|137.50    |131.00    |148.00    |130.50    |147.50    |141.00    |10.00     |3.50      |74        |618       |38        |10.14       |-0.3684   |10.57     |0                              
2017-05-08|SR801P6700|180.00    |173.00    |198.00    |172.50    |198.00    |184.50    |18.00     |4.50      |88        |590       |44        |15.58       |-0.4422   |10.58     |0                              
2017-05-08|SR801P6800|229.50    |220.00    |245.50    |220.00    |245.00    |236.00    |15.50     |6.50      |70        |524       |-22       |16.06       |-0.5167   |10.60     |0                              
2017-05-08|SR801P6900|285.50    |284.00    |291.50    |284.00    |291.50    |295.50    |6.00      |10.00     |56        |326       |30        |16.08       |-0.5891   |10.65     |0                              
2017-05-08|SR801P7000|348.50    |372.00    |372.00    |372.00    |372.00    |361.50    |23.50     |13.00     |2         |294       |2         |0.74        |-0.6570   |10.71     |0                              
2017-05-08|SR801P7100|418.50    |443.00    |451.50    |443.00    |451.50    |434.00    |33.00     |15.50     |38        |366       |12        |17.03       |-0.7188   |10.79     |0                              
2017-05-08|SR801P7200|494.50    |522.50    |526.50    |522.50    |526.50    |512.50    |32.00     |18.00     |26        |688       |-10       |13.67       |-0.7737   |10.89     |0                              
2017-05-08|SR801P7300|575.00    |607.50    |614.50    |607.50    |614.50    |596.00    |39.50     |21.00     |14        |220       |-4        |8.55        |-0.8199   |11.00     |0                              
2017-05-08|SR801P7400|660.00    |696.00    |706.50    |696.00    |704.50    |683.00    |44.50     |23.00     |16        |198       |-4        |11.17       |-0.8587   |11.13     |0                              
2017-05-08|SR803C6200|605.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8115    |10.84     |0                              
2017-05-08|SR803C6300|527.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7599    |10.83     |0                              
2017-05-08|SR803C6400|454.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7032    |10.83     |0                              
2017-05-08|SR803C6500|387.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6427    |10.83     |0                              
2017-05-08|SR803C6600|327.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5796    |10.85     |0                              
2017-05-08|SR803C6700|274.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5153    |10.87     |0                              
2017-05-08|SR803C6800|226.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4520    |10.89     |0                              
2017-05-08|SR803C6900|185.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.3914    |10.93     |0                              
2017-05-08|SR803C7000|150.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-18.50    |-18.50    |0         |100       |0         |0.00        |0.3342    |10.97     |0                              
2017-05-08|SR803C7100|121.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.00    |-17.00    |0         |80        |0         |0.00        |0.2812    |11.01     |0                              
2017-05-08|SR803C7200|97.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.50    |-13.50    |0         |222       |0         |0.00        |0.2350    |11.06     |0                              
2017-05-08|SR803C7300|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |202       |0         |0.00        |0.1941    |11.12     |0                              
2017-05-08|SR803C7400|60.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-10.50    |-9.50     |20        |122       |-20       |1.00        |0.1579    |11.18     |0                              
2017-05-08|SR803P6200|54.50     |0.00      |0.00      |0.00      |0.00      |62.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.1766   |10.84     |0                              
2017-05-08|SR803P6300|74.50     |0.00      |0.00      |0.00      |0.00      |84.50     |10.00     |10.00     |0         |100       |0         |0.00        |-0.2250   |10.83     |0                              
2017-05-08|SR803P6400|100.00    |0.00      |0.00      |0.00      |0.00      |113.00    |13.00     |13.00     |0         |160       |0         |0.00        |-0.2792   |10.83     |0                              
2017-05-08|SR803P6500|132.00    |0.00      |0.00      |0.00      |0.00      |147.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.3381   |10.83     |0                              
2017-05-08|SR803P6600|170.00    |0.00      |0.00      |0.00      |0.00      |187.00    |17.00     |17.00     |0         |40        |0         |0.00        |-0.4002   |10.85     |0                              
2017-05-08|SR803P6700|214.50    |0.00      |0.00      |0.00      |0.00      |234.00    |19.50     |19.50     |0         |40        |0         |0.00        |-0.4641   |10.87     |0                              
2017-05-08|SR803P6800|265.00    |0.00      |0.00      |0.00      |0.00      |288.50    |23.50     |23.50     |0         |60        |0         |0.00        |-0.5275   |10.89     |0                              
2017-05-08|SR803P6900|321.00    |0.00      |0.00      |0.00      |0.00      |348.50    |27.50     |27.50     |0         |80        |0         |0.00        |-0.5890   |10.93     |0                              
2017-05-08|SR803P7000|384.50    |0.00      |0.00      |0.00      |0.00      |414.50    |30.00     |30.00     |0         |20        |0         |0.00        |-0.6475   |10.97     |0                              
2017-05-08|SR803P7100|453.50    |0.00      |0.00      |0.00      |0.00      |485.50    |32.00     |32.00     |0         |40        |0         |0.00        |-0.7027   |11.01     |0                              
2017-05-08|SR803P7200|527.50    |0.00      |0.00      |0.00      |0.00      |562.50    |35.00     |35.00     |0         |60        |0         |0.00        |-0.7512   |11.06     |0                              
2017-05-08|SR803P7300|605.00    |0.00      |0.00      |0.00      |0.00      |643.00    |38.00     |38.00     |0         |60        |0         |0.00        |-0.7951   |11.12     |0                              
2017-05-08|SR803P7400|688.00    |0.00      |0.00      |0.00      |0.00      |727.50    |39.50     |39.50     |0         |60        |0         |0.00        |-0.8349   |11.18     |0                              
2017-05-08|SR805C6200|612.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7890    |11.01     |0                              
2017-05-08|SR805C6300|537.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7412    |10.96     |0                              
2017-05-08|SR805C6400|467.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6891    |10.92     |0                              
2017-05-08|SR805C6500|402.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6344    |10.89     |0                              
2017-05-08|SR805C6600|344.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.5778    |10.88     |0                              
2017-05-08|SR805C6700|292.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-16.00    |-16.00    |0         |76        |0         |0.00        |0.5200    |10.89     |0                              
2017-05-08|SR805C6800|246.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.4631    |10.90     |0                              
2017-05-08|SR805C6900|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.4080    |10.93     |0                              
2017-05-08|SR805C7000|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |82        |0         |0.00        |0.3554    |10.98     |0                              
2017-05-08|SR805C7100|141.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-9.50     |-9.50     |0         |50        |0         |0.00        |0.3077    |11.03     |0                              
2017-05-08|SR805C7200|115.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |0.2636    |11.10     |0                              
2017-05-08|SR805C7300|95.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.00     |-8.00     |0         |178       |0         |0.00        |0.2237    |11.17     |0                              
2017-05-08|SR805C7400|77.50     |68.50     |68.50     |68.50     |68.50     |71.50     |-9.00     |-6.00     |2         |506       |0         |0.14        |0.1900    |11.26     |0                              
2017-05-08|SR805P6200|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |92        |0         |0.00        |-0.1955   |11.01     |0                              
2017-05-08|SR805P6300|99.00     |0.00      |0.00      |0.00      |0.00      |104.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.2400   |10.96     |0                              
2017-05-08|SR805P6400|127.00    |0.00      |0.00      |0.00      |0.00      |133.50    |6.50      |6.50      |0         |190       |0         |0.00        |-0.2894   |10.92     |0                              
2017-05-08|SR805P6500|160.00    |0.00      |0.00      |0.00      |0.00      |168.00    |8.00      |8.00      |0         |106       |0         |0.00        |-0.3423   |10.89     |0                              
2017-05-08|SR805P6600|198.50    |0.00      |0.00      |0.00      |0.00      |208.00    |9.50      |9.50      |0         |44        |0         |0.00        |-0.3979   |10.88     |0                              
2017-05-08|SR805P6700|244.50    |0.00      |0.00      |0.00      |0.00      |255.00    |10.50     |10.50     |0         |42        |0         |0.00        |-0.4552   |10.89     |0                              
2017-05-08|SR805P6800|296.00    |330.00    |330.00    |330.00    |330.00    |308.50    |34.00     |12.50     |2         |62        |2         |0.66        |-0.5122   |10.90     |0                              
2017-05-08|SR805P6900|352.00    |360.00    |360.00    |360.00    |360.00    |366.50    |8.00      |14.50     |2         |32        |2         |0.72        |-0.5681   |10.93     |0                              
2017-05-08|SR805P7000|415.50    |420.00    |420.00    |420.00    |420.00    |430.00    |4.50      |14.50     |2         |54        |2         |0.84        |-0.6223   |10.98     |0                              
2017-05-08|SR805P7100|483.50    |490.00    |490.00    |490.00    |490.00    |500.50    |6.50      |17.00     |2         |74        |2         |0.98        |-0.6718   |11.03     |0                              
2017-05-08|SR805P7200|556.00    |0.00      |0.00      |0.00      |0.00      |574.50    |18.50     |18.50     |0         |62        |0         |0.00        |-0.7183   |11.10     |0                              
2017-05-08|SR805P7300|633.50    |0.00      |0.00      |0.00      |0.00      |652.50    |19.00     |19.00     |0         |60        |0         |0.00        |-0.7614   |11.17     |0                              
2017-05-08|SR805P7400|714.50    |0.00      |0.00      |0.00      |0.00      |735.50    |21.00     |21.00     |0         |40        |0         |0.00        |-0.7984   |11.26     |0                              
2017-05-08|SR807C6200|636.00    |0.00      |0.00      |0.00      |0.00      |636.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7297    |13.12     |0                              
2017-05-08|SR807C6300|570.50    |0.00      |0.00      |0.00      |0.00      |570.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6879    |13.12     |0                              
2017-05-08|SR807C6400|491.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6517    |12.41     |0                              
2017-05-08|SR807C6500|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6033    |12.87     |0                              
2017-05-08|SR807C6600|401.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5578    |13.22     |0                              
2017-05-08|SR807C6700|358.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5146    |13.45     |0                              
2017-05-08|SR807C6800|319.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4729    |13.58     |0                              
2017-05-08|SR807C6900|278.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.4318    |13.60     |0                              
2017-05-08|SR807C7000|241.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3917    |13.53     |0                              
2017-05-08|SR807C7100|204.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3509    |13.37     |0                              
2017-05-08|SR807C7200|170.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.3107    |13.12     |0                              
2017-05-08|SR807C7300|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.2696    |12.78     |0                              
2017-05-08|SR807C7400|107.00    |79.50     |79.50     |79.50     |79.50     |106.50    |-27.50    |-0.50     |2         |80        |0         |0.16        |0.2278    |12.36     |0                              
2017-05-08|SR807P6200|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.2479   |13.12     |0                              
2017-05-08|SR807P6300|177.00    |90.00     |115.50    |90.00     |115.50    |175.50    |-61.50    |-1.50     |8         |34        |4         |0.82        |-0.2871   |13.12     |0                              
2017-05-08|SR807P6400|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.3219   |12.41     |0                              
2017-05-08|SR807P6500|246.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.50     |-1.50     |0         |136       |0         |0.00        |-0.3689   |12.87     |0                              
2017-05-08|SR807P6600|299.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.50     |-1.50     |0         |116       |0         |0.00        |-0.4135   |13.22     |0                              
2017-05-08|SR807P6700|353.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.4567   |13.45     |0                              
2017-05-08|SR807P6800|411.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.4983   |13.58     |0                              
2017-05-08|SR807P6900|467.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.5403   |13.60     |0                              
2017-05-08|SR807P7000|528.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.5812   |13.53     |0                              
2017-05-08|SR807P7100|588.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.6237   |13.37     |0                              
2017-05-08|SR807P7200|652.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.6658   |13.12     |0                              
2017-05-08|SR807P7300|717.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.7097   |12.78     |0                              
2017-05-08|SR807P7400|784.50    |809.50    |809.50    |809.50    |809.50    |783.00    |25.00     |-1.50     |20        |136       |20        |16.19       |-0.7553   |12.36     |0                              
2017-05-08|SR809C6200|690.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.7211    |13.19     |0                              
2017-05-08|SR809C6300|625.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.6825    |13.19     |0                              
2017-05-08|SR809C6400|552.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6458    |12.83     |0                              
2017-05-08|SR809C6500|508.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6022    |13.30     |0                              
2017-05-08|SR809C6600|463.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5613    |13.63     |0                              
2017-05-08|SR809C6700|419.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.5224    |13.82     |0                              
2017-05-08|SR809C6800|375.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-14.00    |-14.00    |0         |34        |0         |0.00        |0.4844    |13.87     |0                              
2017-05-08|SR809C6900|331.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4464    |13.80     |0                              
2017-05-08|SR809C7000|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.4082    |13.61     |0                              
2017-05-08|SR809C7100|245.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.3684    |13.30     |0                              
2017-05-08|SR809C7200|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |58        |0         |0.00        |0.3276    |12.88     |0                              
2017-05-08|SR809C7300|161.50    |119.00    |120.00    |119.00    |120.00    |152.00    |-41.50    |-9.50     |10        |190       |4         |1.26        |0.2836    |12.36     |0                              
2017-05-08|SR809C7400|124.00    |100.00    |100.00    |100.00    |100.00    |116.50    |-24.00    |-7.50     |10        |320       |2         |1.03        |0.2391    |11.73     |0                              
2017-05-08|SR809P6200|155.50    |0.00      |0.00      |0.00      |0.00      |161.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2530   |13.19     |0                              
2017-05-08|SR809P6300|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |56        |0         |0.00        |-0.2891   |13.19     |0                              
2017-05-08|SR809P6400|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |354       |0         |0.00        |-0.3240   |12.83     |0                              
2017-05-08|SR809P6500|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |222       |0         |0.00        |-0.3662   |13.30     |0                              
2017-05-08|SR809P6600|316.00    |0.00      |0.00      |0.00      |0.00      |326.00    |10.00     |10.00     |0         |82        |0         |0.00        |-0.4061   |13.63     |0                              
2017-05-08|SR809P6700|369.00    |0.00      |0.00      |0.00      |0.00      |379.00    |10.00     |10.00     |0         |82        |0         |0.00        |-0.4449   |13.82     |0                              
2017-05-08|SR809P6800|421.50    |389.50    |389.50    |343.00    |343.00    |433.50    |-78.50    |12.00     |4         |82        |2         |1.47        |-0.4828   |13.87     |0                              
2017-05-08|SR809P6900|474.50    |0.00      |0.00      |0.00      |0.00      |487.00    |12.50     |12.50     |0         |40        |0         |0.00        |-0.5215   |13.80     |0                              
2017-05-08|SR809P7000|527.50    |0.00      |0.00      |0.00      |0.00      |542.00    |14.50     |14.50     |0         |80        |0         |0.00        |-0.5606   |13.61     |0                              
2017-05-08|SR809P7100|581.50    |0.00      |0.00      |0.00      |0.00      |596.00    |14.50     |14.50     |0         |100       |0         |0.00        |-0.6020   |13.30     |0                              
2017-05-08|SR809P7200|636.50    |0.00      |0.00      |0.00      |0.00      |653.00    |16.50     |16.50     |0         |82        |0         |0.00        |-0.6448   |12.88     |0                              
2017-05-08|SR809P7300|692.50    |0.00      |0.00      |0.00      |0.00      |710.00    |17.50     |17.50     |0         |100       |0         |0.00        |-0.6922   |12.36     |0                              
2017-05-08|SR809P7400|753.00    |0.00      |0.00      |0.00      |0.00      |771.50    |18.50     |18.50     |0         |32        |0         |0.00        |-0.7409   |11.73     |0                              
2017-05-09|SR707C6000|567.00    |536.00    |584.00    |536.00    |584.00    |580.00    |17.00     |13.00     |4         |18        |0         |2.24        |1.0000    |10.94     |0                              
2017-05-09|SR707C6100|467.00    |0.00      |0.00      |0.00      |0.00      |480.00    |13.00     |13.00     |0         |2         |0         |0.00        |1.0000    |10.94     |0                              
2017-05-09|SR707C6200|367.50    |0.00      |0.00      |0.00      |0.00      |380.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.9935    |12.67     |0                              
2017-05-09|SR707C6300|269.50    |0.00      |0.00      |0.00      |0.00      |281.50    |12.00     |12.00     |0         |4         |0         |0.00        |0.9691    |12.01     |0                              
2017-05-09|SR707C6400|177.00    |0.00      |0.00      |0.00      |0.00      |187.50    |10.50     |10.50     |0         |28        |0         |0.00        |0.8936    |11.47     |0                              
2017-05-09|SR707C6500|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |198       |0         |0.00        |0.7175    |11.04     |0                              
2017-05-09|SR707C6600|42.00     |43.00     |43.00     |41.00     |41.00     |45.50     |-1.00     |3.50      |6         |98        |2         |0.26        |0.4459    |10.70     |0                              
2017-05-09|SR707C6700|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |162       |0         |0.00        |0.1916    |10.47     |0                              
2017-05-09|SR707C6800|3.00      |5.00      |5.50      |5.00      |5.00      |3.00      |2.00      |0.00      |22        |116       |-10       |0.11        |0.0522    |10.33     |0                              
2017-05-09|SR707C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |266       |0         |0.00        |0.0091    |10.28     |0                              
2017-05-09|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0010    |10.31     |0                              
2017-05-09|SR707C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |374       |34        |0.02        |0.0001    |10.31     |0                              
2017-05-09|SR707C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |292       |654       |282       |0.15        |0.0000    |10.31     |0                              
2017-05-09|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |10.94     |0                              
2017-05-09|SR707P6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |40        |20        |0.01        |-0.0002   |10.94     |0                              
2017-05-09|SR707P6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |366       |90        |0.05        |-0.0075   |12.67     |0                              
2017-05-09|SR707P6300|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |54        |184       |38        |0.18        |-0.0309   |12.01     |0                              
2017-05-09|SR707P6400|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.1057   |11.47     |0                              
2017-05-09|SR707P6500|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |106       |0         |0.00        |-0.2813   |11.04     |0                              
2017-05-09|SR707P6600|75.00     |57.00     |58.50     |57.00     |58.50     |65.50     |-16.50    |-9.50     |4         |210       |4         |0.23        |-0.5528   |10.70     |0                              
2017-05-09|SR707P6700|146.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-12.00    |-12.00    |0         |204       |0         |0.00        |-0.8074   |10.47     |0                              
2017-05-09|SR707P6800|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |116       |0         |0.00        |-0.9475   |10.33     |0                              
2017-05-09|SR707P6900|333.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |-0.9920   |10.28     |0                              
2017-05-09|SR707P7000|433.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |10.31     |0                              
2017-05-09|SR707P7100|533.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-1.0000   |10.31     |0                              
2017-05-09|SR707P7200|633.00    |597.50    |622.50    |597.50    |622.50    |620.00    |-10.50    |-13.00    |4         |2         |2         |2.44        |-1.0000   |10.31     |0                              
2017-05-09|SR709C6100|563.50    |543.50    |558.00    |543.50    |545.50    |552.00    |-18.00    |-11.50    |28        |186       |2         |15.49       |0.9531    |11.47     |0                              
2017-05-09|SR709C6200|469.00    |459.50    |465.50    |450.50    |455.50    |457.50    |-13.50    |-11.50    |22        |82        |0         |10.12       |0.9184    |11.07     |0                              
2017-05-09|SR709C6300|378.00    |366.50    |375.00    |366.50    |374.50    |367.50    |-3.50     |-10.50    |22        |338       |0         |8.15        |0.8641    |10.76     |0                              
2017-05-09|SR709C6400|293.00    |280.00    |297.00    |280.00    |290.00    |284.50    |-3.00     |-8.50     |96        |154       |10        |27.71       |0.7871    |10.55     |0                              
2017-05-09|SR709C6500|218.50    |207.50    |224.50    |205.00    |213.00    |211.50    |-5.50     |-7.00     |86        |276       |-24       |18.27       |0.6844    |10.43     |0                              
2017-05-09|SR709C6600|155.00    |138.50    |159.50    |138.00    |150.00    |150.00    |-5.00     |-5.00     |172       |776       |38        |25.49       |0.5649    |10.40     |0                              
2017-05-09|SR709C6700|106.50    |100.00    |112.00    |100.00    |104.00    |102.00    |-2.50     |-4.50     |214       |1,912     |8         |22.40       |0.4405    |10.44     |0                              
2017-05-09|SR709C6800|70.50     |63.50     |74.00     |62.00     |68.00     |67.50     |-2.50     |-3.00     |162       |1,944     |-50       |10.86       |0.3260    |10.57     |0                              
2017-05-09|SR709C6900|46.50     |39.00     |46.00     |39.00     |41.00     |43.50     |-5.50     |-3.00     |586       |3,088     |36        |24.90       |0.2307    |10.78     |0                              
2017-05-09|SR709C7000|30.00     |23.50     |29.50     |23.50     |27.50     |27.50     |-2.50     |-2.50     |462       |2,108     |190       |11.92       |0.1581    |11.06     |0                              
2017-05-09|SR709C7100|20.00     |14.50     |18.50     |14.50     |18.00     |17.50     |-2.00     |-2.50     |108       |2,676     |36        |1.90        |0.1076    |11.40     |0                              
2017-05-09|SR709C7200|14.00     |11.50     |13.00     |11.50     |11.50     |11.50     |-2.50     |-2.50     |40        |1,800     |4         |0.51        |0.0733    |11.81     |0                              
2017-05-09|SR709C7300|10.50     |10.00     |10.50     |8.00      |10.00     |8.00      |-0.50     |-2.50     |88        |2,870     |30        |0.86        |0.0505    |12.29     |0                              
2017-05-09|SR709P6100|8.00      |6.50      |8.50      |6.50      |8.00      |7.00      |0.00      |-1.00     |108       |428       |86        |0.86        |-0.0478   |11.47     |0                              
2017-05-09|SR709P6200|13.00     |12.00     |13.00     |12.00     |12.50     |12.50     |-0.50     |-0.50     |116       |2,162     |20        |1.44        |-0.0802   |11.07     |0                              
2017-05-09|SR709P6300|22.00     |22.50     |22.50     |20.50     |22.00     |22.50     |0.00      |0.50      |198       |1,740     |126       |4.22        |-0.1325   |10.76     |0                              
2017-05-09|SR709P6400|37.00     |41.00     |41.00     |37.50     |37.50     |39.00     |0.50      |2.00      |314       |2,036     |188       |12.19       |-0.2079   |10.55     |0                              
2017-05-09|SR709P6500|61.50     |67.50     |68.50     |60.50     |63.50     |65.00     |2.00      |3.50      |148       |2,278     |24        |9.68        |-0.3095   |10.43     |0                              
2017-05-09|SR709P6600|97.50     |111.00    |114.00    |97.50     |102.00    |103.50    |4.50      |6.00      |534       |3,450     |-8        |55.82       |-0.4285   |10.40     |0                              
2017-05-09|SR709P6700|148.00    |173.50    |174.50    |147.00    |155.00    |155.00    |7.00      |7.00      |302       |1,252     |44        |47.67       |-0.5529   |10.44     |0                              
2017-05-09|SR709P6800|211.50    |221.50    |221.50    |212.00    |214.50    |219.50    |3.00      |8.00      |22        |820       |-2        |4.75        |-0.6679   |10.57     |0                              
2017-05-09|SR709P6900|286.50    |304.00    |304.00    |283.00    |288.50    |295.00    |2.00      |8.50      |122       |232       |42        |35.56       |-0.7642   |10.78     |0                              
2017-05-09|SR709P7000|370.00    |382.50    |382.50    |367.00    |378.50    |378.50    |8.50      |8.50      |56        |328       |14        |20.91       |-0.8382   |11.06     |0                              
2017-05-09|SR709P7100|459.50    |479.50    |480.50    |458.50    |468.00    |468.50    |8.50      |9.00      |52        |352       |-2        |24.31       |-0.8903   |11.40     |0                              
2017-05-09|SR709P7200|553.50    |567.00    |567.00    |556.50    |567.00    |562.00    |13.50     |8.50      |38        |164       |-10       |21.37       |-0.9265   |11.81     |0                              
2017-05-09|SR709P7300|649.50    |664.50    |669.50    |660.00    |669.50    |658.00    |20.00     |8.50      |24        |312       |-2        |15.90       |-0.9511   |12.29     |0                              
2017-05-09|SR711C6100|547.00    |0.00      |0.00      |0.00      |0.00      |558.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8959    |11.18     |0                              
2017-05-09|SR711C6200|459.50    |0.00      |0.00      |0.00      |0.00      |470.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8500    |10.94     |0                              
2017-05-09|SR711C6300|377.50    |0.00      |0.00      |0.00      |0.00      |388.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7907    |10.76     |0                              
2017-05-09|SR711C6400|303.00    |0.00      |0.00      |0.00      |0.00      |313.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.7177    |10.64     |0                              
2017-05-09|SR711C6500|237.00    |0.00      |0.00      |0.00      |0.00      |247.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6339    |10.57     |0                              
2017-05-09|SR711C6600|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5437    |10.55     |0                              
2017-05-09|SR711C6700|135.50    |0.00      |0.00      |0.00      |0.00      |143.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4525    |10.57     |0                              
2017-05-09|SR711C6800|99.50     |0.00      |0.00      |0.00      |0.00      |106.00    |6.50      |6.50      |0         |42        |0         |0.00        |0.3658    |10.64     |0                              
2017-05-09|SR711C6900|72.50     |81.00     |81.00     |81.00     |81.00     |77.00     |8.50      |4.50      |20        |64        |20        |1.62        |0.2883    |10.76     |0                              
2017-05-09|SR711C7000|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |80        |0         |0.00        |0.2226    |10.91     |0                              
2017-05-09|SR711C7100|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1697    |11.11     |0                              
2017-05-09|SR711C7200|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |212       |0         |0.00        |0.1286    |11.34     |0                              
2017-05-09|SR711C7300|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0975    |11.61     |0                              
2017-05-09|SR711P6100|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1010   |11.18     |0                              
2017-05-09|SR711P6200|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1442   |10.94     |0                              
2017-05-09|SR711P6300|55.00     |50.00     |50.00     |50.00     |50.00     |51.50     |-5.00     |-3.50     |20        |40        |20        |1.00        |-0.2012   |10.76     |0                              
2017-05-09|SR711P6400|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.2725   |10.64     |0                              
2017-05-09|SR711P6500|112.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.00     |-4.00     |0         |236       |0         |0.00        |-0.3551   |10.57     |0                              
2017-05-09|SR711P6600|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.4447   |10.55     |0                              
2017-05-09|SR711P6700|208.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.5360   |10.57     |0                              
2017-05-09|SR711P6800|271.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.6233   |10.64     |0                              
2017-05-09|SR711P6900|343.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.7021   |10.76     |0                              
2017-05-09|SR711P7000|423.00    |400.50    |400.50    |400.50    |400.50    |412.00    |-22.50    |-11.00    |2         |64        |2         |0.80        |-0.7694   |10.91     |0                              
2017-05-09|SR711P7100|508.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.8243   |11.11     |0                              
2017-05-09|SR711P7200|597.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-13.50    |-13.50    |0         |80        |0         |0.00        |-0.8677   |11.34     |0                              
2017-05-09|SR711P7300|690.50    |680.00    |680.00    |680.00    |680.00    |676.00    |-10.50    |-14.50    |38        |58        |-10       |25.80       |-0.9014   |11.61     |0                              
2017-05-09|SR801C6200|576.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.8557    |10.82     |0                              
2017-05-09|SR801C6300|494.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-7.50     |-7.50     |0         |140       |0         |0.00        |0.8049    |10.77     |0                              
2017-05-09|SR801C6400|417.00    |406.50    |422.50    |406.50    |422.50    |410.50    |5.50      |-6.50     |24        |162       |10        |10.01       |0.7458    |10.73     |0                              
2017-05-09|SR801C6500|347.00    |344.50    |344.50    |344.50    |344.50    |341.50    |-2.50     |-5.50     |4         |168       |0         |1.37        |0.6796    |10.70     |0                              
2017-05-09|SR801C6600|284.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.50     |-4.50     |0         |160       |0         |0.00        |0.6082    |10.69     |0                              
2017-05-09|SR801C6700|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |224       |0         |0.00        |0.5342    |10.69     |0                              
2017-05-09|SR801C6800|183.00    |177.00    |185.50    |177.00    |180.00    |180.00    |-3.00     |-3.00     |18        |398       |-2        |3.30        |0.4602    |10.71     |0                              
2017-05-09|SR801C6900|144.00    |144.00    |144.00    |139.50    |139.50    |141.00    |-4.50     |-3.00     |4         |272       |2         |0.57        |0.3890    |10.73     |0                              
2017-05-09|SR801C7000|111.50    |107.50    |112.50    |107.50    |112.50    |109.00    |1.00      |-2.50     |6         |392       |-2        |0.66        |0.3227    |10.77     |0                              
2017-05-09|SR801C7100|85.50     |80.50     |85.00     |80.50     |84.50     |83.00     |-1.00     |-2.50     |288       |2,056     |162       |23.93       |0.2629    |10.82     |0                              
2017-05-09|SR801C7200|65.00     |60.50     |65.00     |60.50     |64.50     |62.50     |-0.50     |-2.50     |44        |734       |12        |2.76        |0.2103    |10.88     |0                              
2017-05-09|SR801C7300|49.50     |46.00     |48.50     |45.50     |48.50     |46.50     |-1.00     |-3.00     |42        |1,572     |8         |1.94        |0.1656    |10.95     |0                              
2017-05-09|SR801C7400|37.50     |34.00     |36.50     |33.50     |36.00     |34.50     |-1.50     |-3.00     |286       |1,818     |16        |9.95        |0.1297    |11.04     |0                              
2017-05-09|SR801P6200|37.50     |38.50     |38.50     |37.50     |37.50     |39.00     |0.00      |1.50      |36        |370       |36        |1.36        |-0.1374   |10.82     |0                              
2017-05-09|SR801P6300|54.00     |58.50     |58.50     |56.00     |56.00     |56.50     |2.00      |2.50      |76        |478       |24        |4.38        |-0.1850   |10.77     |0                              
2017-05-09|SR801P6400|76.50     |79.50     |81.00     |76.00     |78.50     |80.00     |2.00      |3.50      |412       |686       |68        |32.27       |-0.2416   |10.73     |0                              
2017-05-09|SR801P6500|105.00    |109.00    |112.00    |104.50    |110.50    |109.50    |5.50      |4.50      |300       |770       |-190      |32.60       |-0.3060   |10.70     |0                              
2017-05-09|SR801P6600|141.00    |139.50    |139.50    |139.50    |139.50    |146.50    |-1.50     |5.50      |2         |620       |2         |0.28        |-0.3762   |10.69     |0                              
2017-05-09|SR801P6700|184.50    |194.00    |194.00    |184.50    |192.00    |190.50    |7.50      |6.00      |84        |610       |20        |15.86       |-0.4497   |10.69     |0                              
2017-05-09|SR801P6800|236.00    |237.00    |237.00    |237.00    |237.00    |243.00    |1.00      |7.00      |2         |524       |0         |0.47        |-0.5238   |10.71     |0                              
2017-05-09|SR801P6900|295.50    |304.50    |306.00    |304.50    |306.00    |302.50    |10.50     |7.00      |4         |326       |0         |1.22        |-0.5957   |10.73     |0                              
2017-05-09|SR801P7000|361.50    |367.00    |367.00    |367.00    |367.00    |369.00    |5.50      |7.50      |2         |294       |0         |0.73        |-0.6632   |10.77     |0                              
2017-05-09|SR801P7100|434.00    |441.00    |441.00    |435.50    |435.50    |441.50    |1.50      |7.50      |4         |364       |-2        |1.75        |-0.7248   |10.82     |0                              
2017-05-09|SR801P7200|512.50    |509.50    |523.00    |509.50    |520.00    |520.00    |7.50      |7.50      |6         |688       |0         |3.11        |-0.7796   |10.88     |0                              
2017-05-09|SR801P7300|596.00    |604.50    |604.50    |601.50    |601.50    |603.00    |5.50      |7.00      |16        |230       |10        |9.67        |-0.8272   |10.95     |0                              
2017-05-09|SR801P7400|683.00    |693.00    |693.00    |693.00    |693.00    |690.50    |10.00     |7.50      |10        |208       |10        |6.93        |-0.8663   |11.04     |0                              
2017-05-09|SR803C6200|564.50    |0.00      |0.00      |0.00      |0.00      |572.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8116    |11.00     |0                              
2017-05-09|SR803C6300|488.50    |0.00      |0.00      |0.00      |0.00      |494.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7630    |10.87     |0                              
2017-05-09|SR803C6400|418.50    |0.00      |0.00      |0.00      |0.00      |422.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7083    |10.78     |0                              
2017-05-09|SR803C6500|354.50    |0.00      |0.00      |0.00      |0.00      |356.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6484    |10.73     |0                              
2017-05-09|SR803C6600|296.50    |0.00      |0.00      |0.00      |0.00      |297.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5849    |10.72     |0                              
2017-05-09|SR803C6700|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5197    |10.75     |0                              
2017-05-09|SR803C6800|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4559    |10.81     |0                              
2017-05-09|SR803C6900|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.3953    |10.91     |0                              
2017-05-09|SR803C7000|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |100       |0         |0.00        |0.3391    |11.04     |0                              
2017-05-09|SR803C7100|104.50    |106.00    |106.00    |106.00    |106.00    |110.50    |1.50      |6.00      |40        |60        |-20       |4.33        |0.2886    |11.20     |0                              
2017-05-09|SR803C7200|83.50     |84.00     |84.50     |84.00     |84.50     |91.00     |1.00      |7.50      |60        |222       |0         |5.06        |0.2454    |11.40     |0                              
2017-05-09|SR803C7300|65.50     |0.00      |0.00      |0.00      |0.00      |74.50     |9.00      |9.00      |0         |202       |0         |0.00        |0.2075    |11.62     |0                              
2017-05-09|SR803C7400|51.00     |50.00     |50.00     |49.00     |49.00     |61.50     |-2.00     |10.50     |48        |146       |24        |2.42        |0.1758    |11.87     |0                              
2017-05-09|SR803P6200|62.00     |61.00     |61.00     |61.00     |61.00     |63.00     |-1.00     |1.00      |20        |20        |20        |1.22        |-0.1765   |11.00     |0                              
2017-05-09|SR803P6300|84.50     |84.50     |84.50     |84.00     |84.00     |83.50     |-0.50     |-1.00     |40        |100       |0         |3.37        |-0.2221   |10.87     |0                              
2017-05-09|SR803P6400|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.2744   |10.78     |0                              
2017-05-09|SR803P6500|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.3326   |10.73     |0                              
2017-05-09|SR803P6600|187.00    |187.00    |187.00    |187.00    |187.00    |181.00    |0.00      |-6.00     |40        |60        |20        |7.48        |-0.3951   |10.72     |0                              
2017-05-09|SR803P6700|234.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.4598   |10.75     |0                              
2017-05-09|SR803P6800|288.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.5237   |10.81     |0                              
2017-05-09|SR803P6900|348.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.5851   |10.91     |0                              
2017-05-09|SR803P7000|414.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6426   |11.04     |0                              
2017-05-09|SR803P7100|485.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6950   |11.20     |0                              
2017-05-09|SR803P7200|562.50    |0.00      |0.00      |0.00      |0.00      |563.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.7402   |11.40     |0                              
2017-05-09|SR803P7300|643.00    |0.00      |0.00      |0.00      |0.00      |645.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.7807   |11.62     |0                              
2017-05-09|SR803P7400|727.50    |705.00    |705.00    |705.00    |705.00    |731.00    |-22.50    |3.50      |20        |80        |20        |14.10       |-0.8153   |11.87     |0                              
2017-05-09|SR805C6200|590.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7796    |11.18     |0                              
2017-05-09|SR805C6300|516.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7349    |10.97     |0                              
2017-05-09|SR805C6400|448.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6834    |10.83     |0                              
2017-05-09|SR805C6500|384.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6281    |10.76     |0                              
2017-05-09|SR805C6600|327.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |0.5704    |10.75     |0                              
2017-05-09|SR805C6700|276.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-10.00    |-10.00    |0         |76        |0         |0.00        |0.5119    |10.80     |0                              
2017-05-09|SR805C6800|232.50    |223.00    |223.00    |218.50    |218.50    |225.50    |-14.00    |-7.00     |78        |30        |12        |17.38       |0.4551    |10.92     |0                              
2017-05-09|SR805C6900|193.00    |183.50    |196.00    |183.50    |196.00    |190.50    |3.00      |-2.50     |80        |18        |0         |15.21       |0.4018    |11.08     |0                              
2017-05-09|SR805C7000|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |82        |0         |0.00        |0.3526    |11.30     |0                              
2017-05-09|SR805C7100|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |50        |0         |0.00        |0.3102    |11.57     |0                              
2017-05-09|SR805C7200|107.50    |0.00      |0.00      |0.00      |0.00      |119.50    |12.00     |12.00     |0         |66        |0         |0.00        |0.2726    |11.89     |0                              
2017-05-09|SR805C7300|87.00     |0.00      |0.00      |0.00      |0.00      |105.00    |18.00     |18.00     |0         |178       |0         |0.00        |0.2412    |12.26     |0                              
2017-05-09|SR805C7400|71.50     |0.00      |0.00      |0.00      |0.00      |92.50     |21.00     |21.00     |0         |506       |0         |0.00        |0.2141    |12.67     |0                              
2017-05-09|SR805P6200|80.00     |80.00     |80.00     |80.00     |80.00     |85.50     |0.00      |5.50      |64        |114       |22        |5.23        |-0.2041   |11.18     |0                              
2017-05-09|SR805P6300|104.00    |110.00    |113.00    |110.00    |113.00    |107.00    |9.00      |3.00      |54        |64        |2         |5.94        |-0.2460   |10.97     |0                              
2017-05-09|SR805P6400|133.50    |0.00      |0.00      |0.00      |0.00      |135.50    |2.00      |2.00      |0         |190       |0         |0.00        |-0.2950   |10.83     |0                              
2017-05-09|SR805P6500|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |106       |0         |0.00        |-0.3485   |10.76     |0                              
2017-05-09|SR805P6600|208.00    |215.00    |215.00    |215.00    |215.00    |210.50    |7.00      |2.50      |2         |42        |-2        |0.43        |-0.4052   |10.75     |0                              
2017-05-09|SR805P6700|255.00    |0.00      |0.00      |0.00      |0.00      |258.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.4635   |10.80     |0                              
2017-05-09|SR805P6800|308.50    |0.00      |0.00      |0.00      |0.00      |315.50    |7.00      |7.00      |0         |62        |0         |0.00        |-0.5204   |10.92     |0                              
2017-05-09|SR805P6900|366.50    |0.00      |0.00      |0.00      |0.00      |378.00    |11.50     |11.50     |0         |32        |0         |0.00        |-0.5745   |11.08     |0                              
2017-05-09|SR805P7000|430.00    |0.00      |0.00      |0.00      |0.00      |446.00    |16.00     |16.00     |0         |54        |0         |0.00        |-0.6253   |11.30     |0                              
2017-05-09|SR805P7100|500.50    |0.00      |0.00      |0.00      |0.00      |521.50    |21.00     |21.00     |0         |74        |0         |0.00        |-0.6692   |11.57     |0                              
2017-05-09|SR805P7200|574.50    |0.00      |0.00      |0.00      |0.00      |600.00    |25.50     |25.50     |0         |62        |0         |0.00        |-0.7090   |11.89     |0                              
2017-05-09|SR805P7300|652.50    |0.00      |0.00      |0.00      |0.00      |683.50    |31.00     |31.00     |0         |60        |0         |0.00        |-0.7426   |12.26     |0                              
2017-05-09|SR805P7400|735.50    |760.00    |760.00    |760.00    |760.00    |770.00    |24.50     |34.50     |20        |60        |20        |15.20       |-0.7720   |12.67     |0                              
2017-05-09|SR807C6200|636.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7284    |13.12     |0                              
2017-05-09|SR807C6300|570.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6866    |13.12     |0                              
2017-05-09|SR807C6400|491.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6502    |12.41     |0                              
2017-05-09|SR807C6500|444.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.6017    |12.87     |0                              
2017-05-09|SR807C6600|401.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5562    |13.22     |0                              
2017-05-09|SR807C6700|357.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.5129    |13.45     |0                              
2017-05-09|SR807C6800|318.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4712    |13.58     |0                              
2017-05-09|SR807C6900|277.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |0.4300    |13.60     |0                              
2017-05-09|SR807C7000|241.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |0.3899    |13.53     |0                              
2017-05-09|SR807C7100|203.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.3491    |13.37     |0                              
2017-05-09|SR807C7200|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.3089    |13.12     |0                              
2017-05-09|SR807C7300|137.00    |100.00    |100.00    |100.00    |100.00    |135.50    |-37.00    |-1.50     |20        |62        |0         |2.00        |0.2678    |12.78     |0                              
2017-05-09|SR807C7400|106.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2260    |12.36     |0                              
2017-05-09|SR807P6200|143.50    |0.00      |0.00      |0.00      |0.00      |144.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.2491   |13.12     |0                              
2017-05-09|SR807P6300|175.50    |0.00      |0.00      |0.00      |0.00      |176.50    |1.00      |1.00      |0         |34        |0         |0.00        |-0.2885   |13.12     |0                              
2017-05-09|SR807P6400|193.50    |0.00      |0.00      |0.00      |0.00      |194.50    |1.00      |1.00      |0         |120       |0         |0.00        |-0.3235   |12.41     |0                              
2017-05-09|SR807P6500|244.50    |0.00      |0.00      |0.00      |0.00      |245.00    |0.50      |0.50      |0         |136       |0         |0.00        |-0.3705   |12.87     |0                              
2017-05-09|SR807P6600|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |116       |0         |0.00        |-0.4152   |13.22     |0                              
2017-05-09|SR807P6700|351.50    |0.00      |0.00      |0.00      |0.00      |352.50    |1.00      |1.00      |0         |82        |0         |0.00        |-0.4584   |13.45     |0                              
2017-05-09|SR807P6800|409.00    |0.00      |0.00      |0.00      |0.00      |411.00    |2.00      |2.00      |0         |100       |0         |0.00        |-0.5001   |13.58     |0                              
2017-05-09|SR807P6900|465.50    |0.00      |0.00      |0.00      |0.00      |467.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.5421   |13.60     |0                              
2017-05-09|SR807P7000|526.50    |0.00      |0.00      |0.00      |0.00      |528.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.5831   |13.53     |0                              
2017-05-09|SR807P7100|586.50    |0.00      |0.00      |0.00      |0.00      |588.50    |2.00      |2.00      |0         |82        |0         |0.00        |-0.6255   |13.37     |0                              
2017-05-09|SR807P7200|650.00    |0.00      |0.00      |0.00      |0.00      |652.50    |2.50      |2.50      |0         |98        |0         |0.00        |-0.6678   |13.12     |0                              
2017-05-09|SR807P7300|715.00    |0.00      |0.00      |0.00      |0.00      |717.50    |2.50      |2.50      |0         |80        |0         |0.00        |-0.7116   |12.78     |0                              
2017-05-09|SR807P7400|783.00    |0.00      |0.00      |0.00      |0.00      |785.50    |2.50      |2.50      |0         |136       |0         |0.00        |-0.7574   |12.36     |0                              
2017-05-09|SR809C6200|670.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.7155    |13.19     |0                              
2017-05-09|SR809C6300|605.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.6769    |13.19     |0                              
2017-05-09|SR809C6400|534.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6396    |12.83     |0                              
2017-05-09|SR809C6500|490.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5962    |13.30     |0                              
2017-05-09|SR809C6600|447.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5552    |13.63     |0                              
2017-05-09|SR809C6700|403.00    |320.00    |320.00    |320.00    |320.00    |394.00    |-83.00    |-9.00     |26        |34        |6         |9.06        |0.5162    |13.82     |0                              
2017-05-09|SR809C6800|361.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-8.00     |-8.00     |0         |34        |0         |0.00        |0.4782    |13.87     |0                              
2017-05-09|SR809C6900|317.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4401    |13.80     |0                              
2017-05-09|SR809C7000|276.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4020    |13.61     |0                              
2017-05-09|SR809C7100|233.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.3620    |13.30     |0                              
2017-05-09|SR809C7200|193.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.3215    |12.88     |0                              
2017-05-09|SR809C7300|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |190       |0         |0.00        |0.2779    |12.36     |0                              
2017-05-09|SR809C7400|116.50    |100.00    |100.00    |100.00    |100.00    |112.00    |-16.50    |-4.50     |40        |300       |-20       |4.24        |0.2330    |11.73     |0                              
2017-05-09|SR809P6200|161.50    |111.00    |111.00    |111.00    |111.00    |165.50    |-50.50    |4.00      |20        |20        |20        |2.22        |-0.2582   |13.19     |0                              
2017-05-09|SR809P6300|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |56        |0         |0.00        |-0.2945   |13.19     |0                              
2017-05-09|SR809P6400|220.00    |173.50    |173.50    |173.50    |173.50    |225.50    |-46.50    |5.50      |20        |354       |0         |3.47        |-0.3300   |12.83     |0                              
2017-05-09|SR809P6500|272.00    |0.00      |0.00      |0.00      |0.00      |277.50    |5.50      |5.50      |0         |222       |0         |0.00        |-0.3722   |13.30     |0                              
2017-05-09|SR809P6600|326.00    |0.00      |0.00      |0.00      |0.00      |332.50    |6.50      |6.50      |0         |82        |0         |0.00        |-0.4123   |13.63     |0                              
2017-05-09|SR809P6700|379.00    |0.00      |0.00      |0.00      |0.00      |385.00    |6.00      |6.00      |0         |82        |0         |0.00        |-0.4512   |13.82     |0                              
2017-05-09|SR809P6800|433.50    |0.00      |0.00      |0.00      |0.00      |441.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.4891   |13.87     |0                              
2017-05-09|SR809P6900|487.00    |0.00      |0.00      |0.00      |0.00      |494.50    |7.50      |7.50      |0         |40        |0         |0.00        |-0.5280   |13.80     |0                              
2017-05-09|SR809P7000|542.00    |0.00      |0.00      |0.00      |0.00      |550.50    |8.50      |8.50      |0         |80        |0         |0.00        |-0.5670   |13.61     |0                              
2017-05-09|SR809P7100|596.00    |0.00      |0.00      |0.00      |0.00      |605.00    |9.00      |9.00      |0         |100       |0         |0.00        |-0.6088   |13.30     |0                              
2017-05-09|SR809P7200|653.00    |0.00      |0.00      |0.00      |0.00      |663.00    |10.00     |10.00     |0         |82        |0         |0.00        |-0.6513   |12.88     |0                              
2017-05-09|SR809P7300|710.00    |0.00      |0.00      |0.00      |0.00      |721.00    |11.00     |11.00     |0         |100       |0         |0.00        |-0.6984   |12.36     |0                              
2017-05-09|SR809P7400|771.50    |799.50    |799.50    |799.50    |799.50    |783.00    |28.00     |11.50     |20        |52        |20        |15.99       |-0.7478   |11.73     |0                              
2017-05-10|SR707C6000|580.00    |0.00      |0.00      |0.00      |0.00      |586.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.9977    |18.73     |0                              
2017-05-10|SR707C6100|480.00    |0.00      |0.00      |0.00      |0.00      |487.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.9865    |18.73     |0                              
2017-05-10|SR707C6200|380.00    |0.00      |0.00      |0.00      |0.00      |387.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.9812    |15.62     |0                              
2017-05-10|SR707C6300|281.50    |0.00      |0.00      |0.00      |0.00      |288.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.9642    |13.22     |0                              
2017-05-10|SR707C6400|187.50    |163.50    |163.50    |163.50    |163.50    |192.00    |-24.00    |4.50      |20        |48        |20        |3.27        |0.9082    |11.49     |0                              
2017-05-10|SR707C6500|105.00    |81.50     |93.50     |81.50     |92.50     |105.50    |-12.50    |0.50      |80        |178       |-20       |7.13        |0.7505    |10.42     |0                              
2017-05-10|SR707C6600|45.50     |30.00     |37.00     |30.00     |36.50     |43.00     |-9.00     |-2.50     |138       |118       |20        |4.99        |0.4582    |9.96      |0                              
2017-05-10|SR707C6700|14.00     |11.50     |20.00     |11.50     |20.00     |13.00     |6.00      |-1.00     |22        |182       |20        |0.27        |0.1864    |10.10     |0                              
2017-05-10|SR707C6800|3.00      |3.50      |10.00     |3.00      |3.50      |3.50      |0.50      |0.50      |18        |116       |0         |0.08        |0.0589    |10.80     |0                              
2017-05-10|SR707C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |266       |0         |0.00        |0.0204    |12.05     |0                              
2017-05-10|SR707C7000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |60        |146       |60        |0.05        |0.0097    |13.81     |0                              
2017-05-10|SR707C7100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |720       |954       |580       |0.37        |0.0066    |16.07     |0                              
2017-05-10|SR707C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |794       |140       |0.07        |0.0016    |16.07     |0                              
2017-05-10|SR707P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |160       |126       |100       |0.08        |-0.0038   |18.73     |0                              
2017-05-10|SR707P6100|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |60        |100       |60        |0.05        |-0.0140   |18.73     |0                              
2017-05-10|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |366       |0         |0.00        |-0.0191   |15.62     |0                              
2017-05-10|SR707P6300|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |20        |204       |20        |0.06        |-0.0358   |13.22     |0                              
2017-05-10|SR707P6400|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.0912   |11.49     |0                              
2017-05-10|SR707P6500|25.00     |26.50     |26.50     |26.50     |26.50     |19.50     |1.50      |-5.50     |28        |114       |8         |0.74        |-0.2485   |10.42     |0                              
2017-05-10|SR707P6600|65.50     |66.50     |71.50     |66.50     |70.50     |57.00     |5.00      |-8.50     |174       |164       |-46       |11.09       |-0.5406   |9.96      |0                              
2017-05-10|SR707P6700|134.00    |132.50    |132.50    |132.50    |132.50    |126.50    |-1.50     |-7.50     |4         |202       |-2        |0.52        |-0.8127   |10.10     |0                              
2017-05-10|SR707P6800|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.9408   |10.80     |0                              
2017-05-10|SR707P6900|320.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.9800   |12.05     |0                              
2017-05-10|SR707P7000|420.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9912   |13.81     |0                              
2017-05-10|SR707P7100|520.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9945   |16.07     |0                              
2017-05-10|SR707P7200|620.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-10|SR709C6100|552.00    |544.50    |545.00    |544.50    |545.00    |538.00    |-7.00     |-14.00    |12        |176       |-10       |6.54        |0.9506    |11.43     |0                              
2017-05-10|SR709C6200|457.50    |454.00    |462.00    |432.50    |432.50    |444.00    |-25.00    |-13.50    |28        |86        |4         |12.58       |0.9147    |10.97     |0                              
2017-05-10|SR709C6300|367.50    |360.50    |360.50    |343.00    |343.00    |354.00    |-24.50    |-13.50    |10        |340       |2         |3.47        |0.8593    |10.62     |0                              
2017-05-10|SR709C6400|284.50    |272.00    |286.50    |263.00    |264.00    |271.50    |-20.50    |-13.00    |42        |146       |-8        |11.49       |0.7788    |10.38     |0                              
2017-05-10|SR709C6500|211.50    |203.00    |210.00    |188.00    |192.50    |199.00    |-19.00    |-12.50    |130       |298       |22        |25.50       |0.6726    |10.24     |0                              
2017-05-10|SR709C6600|150.00    |152.00    |153.50    |127.50    |137.00    |139.50    |-13.00    |-10.50    |162       |794       |18        |22.19       |0.5483    |10.20     |0                              
2017-05-10|SR709C6700|102.00    |104.00    |108.00    |85.50     |90.00     |93.00     |-12.00    |-9.00     |592       |1,968     |56        |54.35       |0.4210    |10.26     |0                              
2017-05-10|SR709C6800|67.50     |69.50     |69.50     |54.50     |59.00     |60.50     |-8.50     |-7.00     |390       |2,008     |64        |23.74       |0.3065    |10.41     |0                              
2017-05-10|SR709C6900|43.50     |43.50     |43.50     |34.50     |35.50     |38.00     |-8.00     |-5.50     |334       |3,100     |12        |12.16       |0.2129    |10.65     |0                              
2017-05-10|SR709C7000|27.50     |27.50     |28.50     |21.00     |23.00     |24.50     |-4.50     |-3.00     |394       |2,122     |14        |8.84        |0.1454    |10.97     |0                              
2017-05-10|SR709C7100|17.50     |17.00     |17.00     |12.50     |15.50     |16.00     |-2.00     |-1.50     |312       |2,656     |-20       |4.29        |0.0984    |11.37     |0                              
2017-05-10|SR709C7200|11.50     |11.00     |11.50     |9.50      |10.00     |10.50     |-1.50     |-1.00     |168       |1,786     |-14       |1.67        |0.0673    |11.85     |0                              
2017-05-10|SR709C7300|8.00      |11.00     |11.00     |8.00      |8.50      |7.50      |0.50      |-0.50     |134       |2,886     |16        |1.17        |0.0473    |12.40     |0                              
2017-05-10|SR709P6100|7.00      |9.00      |9.50      |8.00      |8.00      |7.50      |1.00      |0.50      |128       |512       |84        |1.06        |-0.0500   |11.43     |0                              
2017-05-10|SR709P6200|12.50     |13.00     |13.50     |13.00     |13.00     |13.00     |0.50      |0.50      |12        |2,166     |4         |0.16        |-0.0837   |10.97     |0                              
2017-05-10|SR709P6300|22.50     |22.00     |25.00     |21.00     |22.50     |23.00     |0.00      |0.50      |366       |1,798     |58        |8.44        |-0.1372   |10.62     |0                              
2017-05-10|SR709P6400|39.00     |35.00     |43.50     |35.00     |40.50     |40.00     |1.50      |1.00      |338       |2,100     |64        |13.54       |-0.2161   |10.38     |0                              
2017-05-10|SR709P6500|65.00     |63.00     |73.50     |61.50     |68.00     |66.50     |3.00      |1.50      |516       |2,488     |210       |35.23       |-0.3213   |10.24     |0                              
2017-05-10|SR709P6600|103.50    |99.00     |115.50    |95.00     |108.50    |106.50    |5.00      |3.00      |1,006     |3,688     |238       |109.05      |-0.4451   |10.20     |0                              
2017-05-10|SR709P6700|155.00    |150.50    |172.50    |150.00    |164.50    |159.50    |9.50      |4.50      |236       |1,294     |42        |38.69       |-0.5725   |10.26     |0                              
2017-05-10|SR709P6800|219.50    |229.50    |238.50    |229.00    |229.00    |226.50    |9.50      |7.00      |62        |834       |14        |14.64       |-0.6877   |10.41     |0                              
2017-05-10|SR709P6900|295.00    |290.50    |316.00    |290.50    |309.50    |303.50    |14.50     |8.50      |34        |254       |22        |10.52       |-0.7823   |10.65     |0                              
2017-05-10|SR709P7000|378.50    |374.50    |403.50    |374.50    |396.00    |389.50    |17.50     |11.00     |22        |330       |2         |8.65        |-0.8512   |10.97     |0                              
2017-05-10|SR709P7100|468.50    |491.00    |491.00    |477.00    |488.50    |480.50    |20.00     |12.00     |72        |402       |50        |34.75       |-0.8999   |11.37     |0                              
2017-05-10|SR709P7200|562.00    |561.50    |590.50    |561.50    |585.50    |575.00    |23.50     |13.00     |24        |162       |-2        |13.85       |-0.9328   |11.85     |0                              
2017-05-10|SR709P7300|658.00    |658.50    |687.00    |658.50    |687.00    |671.50    |29.00     |13.50     |10        |306       |-6        |6.78        |-0.9547   |12.40     |0                              
2017-05-10|SR711C6100|558.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8866    |11.16     |0                              
2017-05-10|SR711C6200|470.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8379    |10.89     |0                              
2017-05-10|SR711C6300|388.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7754    |10.69     |0                              
2017-05-10|SR711C6400|313.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.6996    |10.55     |0                              
2017-05-10|SR711C6500|247.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6132    |10.47     |0                              
2017-05-10|SR711C6600|190.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5209    |10.45     |0                              
2017-05-10|SR711C6700|143.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4284    |10.47     |0                              
2017-05-10|SR711C6800|106.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-11.00    |-11.00    |0         |42        |0         |0.00        |0.3425    |10.55     |0                              
2017-05-10|SR711C6900|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |64        |0         |0.00        |0.2672    |10.68     |0                              
2017-05-10|SR711C7000|55.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.00     |-6.00     |0         |80        |0         |0.00        |0.2046    |10.85     |0                              
2017-05-10|SR711C7100|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1547    |11.07     |0                              
2017-05-10|SR711C7200|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |212       |0         |0.00        |0.1160    |11.33     |0                              
2017-05-10|SR711C7300|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.0877    |11.63     |0                              
2017-05-10|SR711P6100|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1096   |11.16     |0                              
2017-05-10|SR711P6200|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.1557   |10.89     |0                              
2017-05-10|SR711P6300|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |40        |0         |0.00        |-0.2160   |10.69     |0                              
2017-05-10|SR711P6400|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |40        |0         |0.00        |-0.2902   |10.55     |0                              
2017-05-10|SR711P6500|108.50    |0.00      |0.00      |0.00      |0.00      |116.00    |7.50      |7.50      |0         |236       |0         |0.00        |-0.3756   |10.47     |0                              
2017-05-10|SR711P6600|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |60        |0         |0.00        |-0.4676   |10.45     |0                              
2017-05-10|SR711P6700|203.00    |0.00      |0.00      |0.00      |0.00      |213.50    |10.50     |10.50     |0         |76        |0         |0.00        |-0.5604   |10.47     |0                              
2017-05-10|SR711P6800|264.00    |0.00      |0.00      |0.00      |0.00      |278.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.6470   |10.55     |0                              
2017-05-10|SR711P6900|334.50    |0.00      |0.00      |0.00      |0.00      |351.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.7236   |10.68     |0                              
2017-05-10|SR711P7000|412.00    |0.00      |0.00      |0.00      |0.00      |430.50    |18.50     |18.50     |0         |64        |0         |0.00        |-0.7880   |10.85     |0                              
2017-05-10|SR711P7100|495.50    |0.00      |0.00      |0.00      |0.00      |516.00    |20.50     |20.50     |0         |20        |0         |0.00        |-0.8401   |11.07     |0                              
2017-05-10|SR711P7200|584.00    |0.00      |0.00      |0.00      |0.00      |605.50    |21.50     |21.50     |0         |80        |0         |0.00        |-0.8811   |11.33     |0                              
2017-05-10|SR711P7300|676.00    |0.00      |0.00      |0.00      |0.00      |698.00    |22.00     |22.00     |0         |58        |0         |0.00        |-0.9122   |11.63     |0                              
2017-05-10|SR801C6200|568.00    |546.00    |559.00    |546.00    |554.00    |552.00    |-14.00    |-16.00    |42        |62        |42        |23.10       |0.8490    |10.82     |0                              
2017-05-10|SR801C6300|486.50    |481.50    |490.00    |465.50    |469.50    |471.50    |-17.00    |-15.00    |10        |142       |2         |4.74        |0.7965    |10.76     |0                              
2017-05-10|SR801C6400|410.50    |392.50    |397.00    |389.50    |397.00    |396.50    |-13.50    |-14.00    |6         |162       |0         |2.36        |0.7359    |10.72     |0                              
2017-05-10|SR801C6500|341.50    |336.00    |336.00    |336.00    |336.00    |328.50    |-5.50     |-13.00    |2         |168       |0         |0.67        |0.6683    |10.70     |0                              
2017-05-10|SR801C6600|280.00    |278.50    |278.50    |262.00    |262.00    |268.00    |-18.00    |-12.00    |6         |158       |-2        |1.62        |0.5957    |10.68     |0                              
2017-05-10|SR801C6700|226.00    |210.00    |213.00    |210.00    |213.00    |215.50    |-13.00    |-10.50    |14        |224       |0         |2.98        |0.5209    |10.68     |0                              
2017-05-10|SR801C6800|180.00    |176.50    |179.50    |162.50    |166.50    |170.50    |-13.50    |-9.50     |30        |406       |8         |5.02        |0.4465    |10.69     |0                              
2017-05-10|SR801C6900|141.00    |134.50    |134.50    |125.50    |130.00    |133.00    |-11.00    |-8.00     |22        |290       |18        |2.81        |0.3754    |10.71     |0                              
2017-05-10|SR801C7000|109.00    |105.50    |108.00    |96.50     |100.50    |102.00    |-8.50     |-7.00     |112       |428       |36        |11.48       |0.3097    |10.74     |0                              
2017-05-10|SR801C7100|83.00     |80.50     |81.50     |72.50     |75.50     |77.50     |-7.50     |-5.50     |78        |2,092     |36        |6.06        |0.2508    |10.78     |0                              
2017-05-10|SR801C7200|62.50     |62.50     |62.50     |54.50     |57.00     |58.00     |-5.50     |-4.50     |56        |728       |-6        |3.17        |0.1995    |10.83     |0                              
2017-05-10|SR801C7300|46.50     |43.00     |43.00     |41.50     |42.50     |42.50     |-4.00     |-4.00     |92        |1,624     |52        |3.84        |0.1559    |10.89     |0                              
2017-05-10|SR801C7400|34.50     |32.00     |34.00     |29.00     |31.00     |31.00     |-3.50     |-3.50     |86        |1,866     |48        |2.64        |0.1198    |10.96     |0                              
2017-05-10|SR801P6200|39.00     |42.50     |43.50     |41.50     |41.50     |41.00     |2.50      |2.00      |76        |446       |76        |3.23        |-0.1436   |10.82     |0                              
2017-05-10|SR801P6300|56.50     |54.50     |60.50     |52.50     |59.50     |59.50     |3.00      |3.00      |126       |464       |-14       |7.42        |-0.1930   |10.76     |0                              
2017-05-10|SR801P6400|80.00     |75.50     |86.00     |75.00     |84.00     |83.50     |4.00      |3.50      |136       |714       |28        |11.06       |-0.2513   |10.72     |0                              
2017-05-10|SR801P6500|109.50    |114.50    |119.50    |110.50    |114.00    |114.00    |4.50      |4.50      |110       |814       |44        |12.60       |-0.3172   |10.70     |0                              
2017-05-10|SR801P6600|146.50    |153.00    |153.00    |153.00    |153.00    |152.00    |6.50      |5.50      |4         |618       |-2        |0.61        |-0.3887   |10.68     |0                              
2017-05-10|SR801P6700|190.50    |200.50    |203.50    |200.50    |201.00    |198.00    |10.50     |7.50      |30        |630       |20        |6.05        |-0.4631   |10.68     |0                              
2017-05-10|SR801P6800|243.00    |0.00      |0.00      |0.00      |0.00      |251.50    |8.50      |8.50      |0         |524       |0         |0.00        |-0.5376   |10.69     |0                              
2017-05-10|SR801P6900|302.50    |311.00    |318.00    |298.00    |318.00    |312.00    |15.50     |9.50      |78        |262       |-64       |23.79       |-0.6095   |10.71     |0                              
2017-05-10|SR801P7000|369.00    |372.00    |382.00    |372.00    |380.50    |380.00    |11.50     |11.00     |44        |334       |40        |16.75       |-0.6766   |10.74     |0                              
2017-05-10|SR801P7100|441.50    |450.50    |460.00    |450.50    |460.00    |454.00    |18.50     |12.50     |10        |368       |4         |4.53        |-0.7373   |10.78     |0                              
2017-05-10|SR801P7200|520.00    |529.50    |531.00    |522.00    |522.00    |533.00    |2.00      |13.00     |8         |684       |-4        |4.22        |-0.7910   |10.83     |0                              
2017-05-10|SR801P7300|603.00    |618.00    |618.00    |614.50    |614.50    |617.00    |11.50     |14.00     |10        |228       |-2        |6.16        |-0.8376   |10.89     |0                              
2017-05-10|SR801P7400|690.50    |703.00    |703.00    |702.50    |702.50    |705.00    |12.00     |14.50     |16        |208       |0         |11.24       |-0.8774   |10.96     |0                              
2017-05-10|SR803C6200|572.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8141    |10.82     |0                              
2017-05-10|SR803C6300|494.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7630    |10.79     |0                              
2017-05-10|SR803C6400|422.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7067    |10.76     |0                              
2017-05-10|SR803C6500|356.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6460    |10.75     |0                              
2017-05-10|SR803C6600|297.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5823    |10.74     |0                              
2017-05-10|SR803C6700|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5171    |10.75     |0                              
2017-05-10|SR803C6800|203.50    |189.50    |189.50    |189.50    |189.50    |200.00    |-14.00    |-3.50     |20        |20        |20        |3.79        |0.4528    |10.76     |0                              
2017-05-10|SR803C6900|166.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3910    |10.78     |0                              
2017-05-10|SR803C7000|135.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |0.3327    |10.81     |0                              
2017-05-10|SR803C7100|110.50    |99.00     |101.00    |94.00     |97.00     |101.50    |-13.50    |-9.00     |100       |100       |40        |9.83        |0.2787    |10.84     |0                              
2017-05-10|SR803C7200|91.00     |77.50     |77.50     |76.50     |76.50     |80.00     |-14.50    |-11.00    |40        |202       |-20       |3.08        |0.2315    |10.88     |0                              
2017-05-10|SR803C7300|74.50     |60.00     |61.00     |60.00     |61.00     |62.50     |-13.50    |-12.00    |40        |202       |0         |2.42        |0.1901    |10.93     |0                              
2017-05-10|SR803C7400|61.50     |46.50     |46.50     |46.00     |46.00     |48.50     |-15.50    |-13.00    |40        |166       |20        |1.85        |0.1538    |10.98     |0                              
2017-05-10|SR803P6200|63.00     |66.50     |66.50     |66.50     |66.50     |60.50     |3.50      |-2.50     |20        |40        |20        |1.33        |-0.1743   |10.82     |0                              
2017-05-10|SR803P6300|83.50     |89.00     |89.00     |89.00     |89.00     |82.50     |5.50      |-1.00     |36        |104       |4         |3.10        |-0.2221   |10.79     |0                              
2017-05-10|SR803P6400|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |160       |0         |0.00        |-0.2760   |10.76     |0                              
2017-05-10|SR803P6500|142.00    |151.00    |151.00    |150.00    |150.00    |143.00    |8.00      |1.00      |40        |80        |20        |6.02        |-0.3350   |10.75     |0                              
2017-05-10|SR803P6600|181.00    |193.50    |193.50    |193.50    |193.50    |182.50    |12.50     |1.50      |20        |60        |0         |3.87        |-0.3977   |10.74     |0                              
2017-05-10|SR803P6700|228.00    |0.00      |0.00      |0.00      |0.00      |229.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.4624   |10.75     |0                              
2017-05-10|SR803P6800|282.50    |301.00    |301.00    |297.50    |297.50    |283.00    |15.00     |0.50      |60        |60        |0         |17.63       |-0.5269   |10.76     |0                              
2017-05-10|SR803P6900|344.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.5895   |10.78     |0                              
2017-05-10|SR803P7000|411.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.6492   |10.81     |0                              
2017-05-10|SR803P7100|484.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.7053   |10.84     |0                              
2017-05-10|SR803P7200|563.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.7551   |10.88     |0                              
2017-05-10|SR803P7300|645.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.7995   |10.93     |0                              
2017-05-10|SR803P7400|731.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.8395   |10.98     |0                              
2017-05-10|SR805C6200|582.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7789    |10.82     |0                              
2017-05-10|SR805C6300|505.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7293    |10.81     |0                              
2017-05-10|SR805C6400|436.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6748    |10.80     |0                              
2017-05-10|SR805C6500|372.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6179    |10.80     |0                              
2017-05-10|SR805C6600|316.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.5599    |10.80     |0                              
2017-05-10|SR805C6700|266.50    |274.50    |274.50    |274.50    |274.50    |257.00    |8.00      |-9.50     |2         |76        |0         |0.55        |0.5015    |10.81     |0                              
2017-05-10|SR805C6800|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.4440    |10.83     |0                              
2017-05-10|SR805C6900|190.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3889    |10.85     |0                              
2017-05-10|SR805C7000|161.00    |150.00    |176.50    |136.00    |176.50    |145.50    |15.50     |-15.50    |28        |82        |0         |4.00        |0.3366    |10.87     |0                              
2017-05-10|SR805C7100|138.50    |105.00    |105.00    |105.00    |105.00    |117.50    |-33.50    |-21.00    |10        |60        |10        |1.05        |0.2880    |10.90     |0                              
2017-05-10|SR805C7200|119.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-24.00    |-24.00    |0         |66        |0         |0.00        |0.2449    |10.93     |0                              
2017-05-10|SR805C7300|105.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-28.50    |-28.50    |0         |178       |0         |0.00        |0.2054    |10.97     |0                              
2017-05-10|SR805C7400|92.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-32.00    |-32.00    |0         |506       |0         |0.00        |0.1706    |11.01     |0                              
2017-05-10|SR805P6200|85.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.50     |-2.50     |0         |114       |0         |0.00        |-0.2048   |10.82     |0                              
2017-05-10|SR805P6300|107.00    |102.00    |105.00    |102.00    |105.00    |108.00    |-2.00     |1.00      |10        |70        |6         |1.03        |-0.2514   |10.81     |0                              
2017-05-10|SR805P6400|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |190       |0         |0.00        |-0.3034   |10.80     |0                              
2017-05-10|SR805P6500|169.50    |0.00      |0.00      |0.00      |0.00      |176.50    |7.00      |7.00      |0         |106       |0         |0.00        |-0.3586   |10.80     |0                              
2017-05-10|SR805P6600|210.50    |0.00      |0.00      |0.00      |0.00      |219.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.4157   |10.80     |0                              
2017-05-10|SR805P6700|258.50    |0.00      |0.00      |0.00      |0.00      |267.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.4739   |10.81     |0                              
2017-05-10|SR805P6800|315.50    |0.00      |0.00      |0.00      |0.00      |322.00    |6.50      |6.50      |0         |62        |0         |0.00        |-0.5318   |10.83     |0                              
2017-05-10|SR805P6900|378.00    |390.00    |390.00    |390.00    |390.00    |382.50    |12.00     |4.50      |2         |34        |2         |0.78        |-0.5877   |10.85     |0                              
2017-05-10|SR805P7000|446.00    |450.00    |450.00    |450.00    |450.00    |448.00    |4.00      |2.00      |2         |56        |2         |0.90        |-0.6417   |10.87     |0                              
2017-05-10|SR805P7100|521.50    |530.00    |530.00    |530.00    |530.00    |518.00    |8.50      |-3.50     |2         |74        |0         |1.06        |-0.6927   |10.90     |0                              
2017-05-10|SR805P7200|600.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.7385   |10.93     |0                              
2017-05-10|SR805P7300|683.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.7813   |10.97     |0                              
2017-05-10|SR805P7400|770.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.8202   |11.01     |0                              
2017-05-10|SR807C6200|632.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7548    |10.82     |0                              
2017-05-10|SR807C6300|567.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7063    |10.83     |0                              
2017-05-10|SR807C6400|488.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6558    |10.84     |0                              
2017-05-10|SR807C6500|441.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-65.00    |-65.00    |0         |40        |0         |0.00        |0.6027    |10.85     |0                              
2017-05-10|SR807C6600|398.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.5492    |10.86     |0                              
2017-05-10|SR807C6700|354.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-79.00    |-79.00    |0         |20        |0         |0.00        |0.4959    |10.88     |0                              
2017-05-10|SR807C6800|315.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.4436    |10.90     |0                              
2017-05-10|SR807C6900|275.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-78.00    |-78.00    |0         |62        |0         |0.00        |0.3934    |10.91     |0                              
2017-05-10|SR807C7000|239.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-75.50    |-75.50    |0         |62        |0         |0.00        |0.3452    |10.93     |0                              
2017-05-10|SR807C7100|201.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-65.00    |-65.00    |0         |42        |0         |0.00        |0.3009    |10.96     |0                              
2017-05-10|SR807C7200|168.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-55.50    |-55.50    |0         |60        |0         |0.00        |0.2599    |10.98     |0                              
2017-05-10|SR807C7300|135.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-44.00    |-44.00    |0         |62        |0         |0.00        |0.2217    |11.00     |0                              
2017-05-10|SR807C7400|105.00    |76.00     |76.00     |76.00     |76.00     |75.00     |-29.00    |-30.00    |20        |60        |-20       |1.52        |0.1892    |11.03     |0                              
2017-05-10|SR807P6200|144.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-41.50    |-41.50    |0         |40        |0         |0.00        |-0.2247   |10.82     |0                              
2017-05-10|SR807P6300|176.50    |138.50    |138.50    |138.50    |138.50    |131.00    |-38.00    |-45.50    |20        |54        |20        |2.77        |-0.2700   |10.83     |0                              
2017-05-10|SR807P6400|194.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-31.00    |-31.00    |0         |120       |0         |0.00        |-0.3183   |10.84     |0                              
2017-05-10|SR807P6500|245.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-42.00    |-42.00    |0         |136       |0         |0.00        |-0.3697   |10.85     |0                              
2017-05-10|SR807P6600|299.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-51.50    |-51.50    |0         |116       |0         |0.00        |-0.4223   |10.86     |0                              
2017-05-10|SR807P6700|352.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-56.50    |-56.50    |0         |82        |0         |0.00        |-0.4754   |10.88     |0                              
2017-05-10|SR807P6800|411.00    |361.50    |361.50    |361.50    |361.50    |351.00    |-49.50    |-60.00    |20        |80        |-20       |7.23        |-0.5282   |10.90     |0                              
2017-05-10|SR807P6900|467.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-56.00    |-56.00    |0         |60        |0         |0.00        |-0.5794   |10.91     |0                              
2017-05-10|SR807P7000|528.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-52.50    |-52.50    |0         |60        |0         |0.00        |-0.6295   |10.93     |0                              
2017-05-10|SR807P7100|588.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-42.50    |-42.50    |0         |82        |0         |0.00        |-0.6761   |10.96     |0                              
2017-05-10|SR807P7200|652.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-32.50    |-32.50    |0         |98        |0         |0.00        |-0.7200   |10.98     |0                              
2017-05-10|SR807P7300|717.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-20.50    |-20.50    |0         |80        |0         |0.00        |-0.7620   |11.00     |0                              
2017-05-10|SR807P7400|785.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-6.50     |-6.50     |0         |136       |0         |0.00        |-0.7984   |11.03     |0                              
2017-05-10|SR809C6200|659.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-65.50    |-65.50    |0         |16        |0         |0.00        |0.7451    |10.83     |0                              
2017-05-10|SR809C6300|594.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-68.00    |-68.00    |0         |16        |0         |0.00        |0.6986    |10.85     |0                              
2017-05-10|SR809C6400|524.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6511    |10.88     |0                              
2017-05-10|SR809C6500|479.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.6019    |10.90     |0                              
2017-05-10|SR809C6600|438.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-84.50    |-84.50    |0         |12        |0         |0.00        |0.5524    |10.93     |0                              
2017-05-10|SR809C6700|394.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-89.50    |-89.50    |0         |34        |0         |0.00        |0.5033    |10.95     |0                              
2017-05-10|SR809C6800|353.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-90.00    |-90.00    |0         |34        |0         |0.00        |0.4551    |10.97     |0                              
2017-05-10|SR809C6900|309.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-85.00    |-85.00    |0         |6         |0         |0.00        |0.4084    |10.98     |0                              
2017-05-10|SR809C7000|269.00    |191.50    |191.50    |188.00    |188.00    |190.50    |-81.00    |-78.50    |22        |64        |22        |4.21        |0.3635    |11.00     |0                              
2017-05-10|SR809C7100|226.50    |164.00    |164.00    |148.00    |148.00    |161.50    |-78.50    |-65.00    |26        |64        |22        |4.20        |0.3217    |11.02     |0                              
2017-05-10|SR809C7200|187.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-53.00    |-53.00    |0         |58        |0         |0.00        |0.2813    |11.03     |0                              
2017-05-10|SR809C7300|148.00    |107.50    |107.50    |107.50    |107.50    |113.50    |-40.50    |-34.50    |20        |210       |20        |2.15        |0.2459    |11.04     |0                              
2017-05-10|SR809C7400|112.00    |94.50     |98.50     |70.00     |91.50     |93.50     |-20.50    |-18.50    |88        |302       |2         |8.25        |0.2120    |11.05     |0                              
2017-05-10|SR809P6200|165.50    |121.50    |121.50    |85.50     |85.50     |115.00    |-80.00    |-50.50    |24        |42        |22        |2.83        |-0.2312   |10.83     |0                              
2017-05-10|SR809P6300|197.50    |140.50    |145.50    |140.50    |145.50    |145.50    |-52.00    |-52.00    |60        |76        |20        |8.63        |-0.2743   |10.85     |0                              
2017-05-10|SR809P6400|225.50    |179.00    |179.00    |179.00    |179.00    |179.00    |-46.50    |-46.50    |20        |354       |0         |3.58        |-0.3193   |10.88     |0                              
2017-05-10|SR809P6500|277.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-58.50    |-58.50    |0         |222       |0         |0.00        |-0.3667   |10.90     |0                              
2017-05-10|SR809P6600|332.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-69.00    |-69.00    |0         |82        |0         |0.00        |-0.4151   |10.93     |0                              
2017-05-10|SR809P6700|385.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-73.50    |-73.50    |0         |82        |0         |0.00        |-0.4641   |10.95     |0                              
2017-05-10|SR809P6800|441.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-74.50    |-74.50    |0         |82        |0         |0.00        |-0.5125   |10.97     |0                              
2017-05-10|SR809P6900|494.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-69.50    |-69.50    |0         |40        |0         |0.00        |-0.5603   |10.98     |0                              
2017-05-10|SR809P7000|550.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-63.00    |-63.00    |0         |80        |0         |0.00        |-0.6070   |11.00     |0                              
2017-05-10|SR809P7100|605.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-49.00    |-49.00    |0         |100       |0         |0.00        |-0.6509   |11.02     |0                              
2017-05-10|SR809P7200|663.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-37.00    |-37.00    |0         |82        |0         |0.00        |-0.6945   |11.03     |0                              
2017-05-10|SR809P7300|721.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-18.50    |-18.50    |0         |100       |0         |0.00        |-0.7332   |11.04     |0                              
2017-05-10|SR809P7400|783.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.7714   |11.05     |0                              
2017-05-11|SR707C6000|586.00    |0.00      |0.00      |0.00      |0.00      |626.00    |40.00     |40.00     |0         |18        |0         |0.00        |1.0000    |18.73     |0                              
2017-05-11|SR707C6100|487.00    |0.00      |0.00      |0.00      |0.00      |526.50    |39.50     |39.50     |0         |2         |0         |0.00        |0.9941    |18.73     |0                              
2017-05-11|SR707C6200|387.00    |0.00      |0.00      |0.00      |0.00      |426.50    |39.50     |39.50     |0         |4         |0         |0.00        |0.9919    |15.62     |0                              
2017-05-11|SR707C6300|288.00    |0.00      |0.00      |0.00      |0.00      |327.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.9835    |13.22     |0                              
2017-05-11|SR707C6400|192.00    |206.50    |214.50    |206.50    |214.50    |228.50    |22.50     |36.50     |6         |50        |2         |1.27        |0.9533    |11.49     |0                              
2017-05-11|SR707C6500|105.50    |99.50     |114.50    |99.50     |114.50    |136.00    |9.00      |30.50     |62        |158       |-20       |6.22        |0.8477    |10.42     |0                              
2017-05-11|SR707C6600|43.00     |45.00     |54.00     |45.00     |54.00     |61.50     |11.00     |18.50     |6         |118       |0         |0.32        |0.5892    |9.96      |0                              
2017-05-11|SR707C6700|13.00     |0.00      |0.00      |0.00      |0.00      |20.50     |7.50      |7.50      |0         |182       |0         |0.00        |0.2741    |10.10     |0                              
2017-05-11|SR707C6800|3.50      |6.00      |6.00      |6.00      |6.00      |5.50      |2.50      |2.00      |22        |138       |22        |0.13        |0.0942    |10.80     |0                              
2017-05-11|SR707C6900|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |266       |0         |0.00        |0.0321    |12.05     |0                              
2017-05-11|SR707C7000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |40        |126       |-20       |0.02        |0.0140    |13.81     |0                              
2017-05-11|SR707C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |1,014     |60        |0.07        |0.0088    |16.07     |0                              
2017-05-11|SR707C7200|0.50      |0.50      |4.00      |0.50      |2.50      |0.50      |2.00      |0.00      |274       |940       |146       |0.63        |0.0021    |16.07     |0                              
2017-05-11|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0015   |18.73     |0                              
2017-05-11|SR707P6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0068   |18.73     |0                              
2017-05-11|SR707P6200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |366       |0         |0.00        |-0.0088   |15.62     |0                              
2017-05-11|SR707P6300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.0168   |13.22     |0                              
2017-05-11|SR707P6400|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.0465   |11.49     |0                              
2017-05-11|SR707P6500|19.50     |14.50     |14.50     |14.50     |14.50     |10.00     |-5.00     |-9.50     |30        |124       |10        |0.39        |-0.1515   |10.42     |0                              
2017-05-11|SR707P6600|57.00     |49.50     |50.00     |44.00     |44.00     |35.50     |-13.00    |-21.50    |78        |148       |-16       |3.36        |-0.4097   |9.96      |0                              
2017-05-11|SR707P6700|126.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-32.50    |-32.50    |0         |202       |0         |0.00        |-0.7249   |10.10     |0                              
2017-05-11|SR707P6800|217.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-37.50    |-37.50    |0         |116       |0         |0.00        |-0.9052   |10.80     |0                              
2017-05-11|SR707P6900|315.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-39.50    |-39.50    |0         |66        |0         |0.00        |-0.9679   |12.05     |0                              
2017-05-11|SR707P7000|414.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9866   |13.81     |0                              
2017-05-11|SR707P7100|514.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.9920   |16.07     |0                              
2017-05-11|SR707P7200|614.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-40.00    |-40.00    |0         |2         |0         |0.00        |-0.9996   |16.07     |0                              
2017-05-11|SR709C6100|538.00    |537.00    |579.50    |537.00    |579.50    |572.00    |41.50     |34.00     |14        |170       |-6        |7.86        |0.9596    |11.57     |0                              
2017-05-11|SR709C6200|444.00    |442.00    |478.00    |442.00    |478.00    |476.50    |34.00     |32.50     |40        |84        |-2        |18.58       |0.9296    |11.10     |0                              
2017-05-11|SR709C6300|354.00    |358.50    |380.00    |358.50    |380.00    |385.00    |26.00     |31.00     |4         |340       |0         |1.48        |0.8817    |10.74     |0                              
2017-05-11|SR709C6400|271.50    |269.50    |316.00    |269.50    |296.50    |299.50    |25.00     |28.00     |124       |154       |8         |36.48       |0.8094    |10.48     |0                              
2017-05-11|SR709C6500|199.00    |197.50    |238.00    |197.50    |219.50    |223.50    |20.50     |24.50     |122       |320       |22        |27.01       |0.7116    |10.33     |0                              
2017-05-11|SR709C6600|139.50    |140.00    |177.00    |138.00    |161.50    |159.00    |22.00     |19.50     |176       |784       |-10       |27.66       |0.5928    |10.27     |0                              
2017-05-11|SR709C6700|93.00     |94.00     |124.50    |91.50     |108.50    |108.50    |15.50     |15.50     |1,128     |2,010     |42        |120.72      |0.4653    |10.30     |0                              
2017-05-11|SR709C6800|60.50     |58.50     |80.50     |58.50     |69.50     |71.00     |9.00      |10.50     |618       |1,982     |-26       |42.10       |0.3447    |10.41     |0                              
2017-05-11|SR709C6900|38.00     |38.00     |51.00     |35.50     |44.00     |45.50     |6.00      |7.50      |1,004     |3,556     |456       |43.42       |0.2443    |10.61     |0                              
2017-05-11|SR709C7000|24.50     |21.50     |31.50     |21.50     |28.00     |28.50     |3.50      |4.00      |430       |2,172     |50        |11.20       |0.1664    |10.89     |0                              
2017-05-11|SR709C7100|16.00     |14.50     |19.50     |13.50     |16.50     |18.00     |0.50      |2.00      |212       |2,628     |-28       |3.62        |0.1123    |11.24     |0                              
2017-05-11|SR709C7200|10.50     |10.00     |12.50     |10.00     |11.00     |12.00     |0.50      |1.50      |42        |1,782     |-4        |0.49        |0.0760    |11.67     |0                              
2017-05-11|SR709C7300|7.50      |10.00     |10.50     |9.00      |9.00      |8.00      |1.50      |0.50      |150       |2,894     |8         |1.49        |0.0522    |12.16     |0                              
2017-05-11|SR709P6100|7.50      |8.00      |8.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |100       |560       |48        |0.72        |-0.0418   |11.57     |0                              
2017-05-11|SR709P6200|13.00     |10.50     |11.00     |9.00      |10.00     |10.50     |-3.00     |-2.50     |54        |2,166     |0         |0.55        |-0.0695   |11.10     |0                              
2017-05-11|SR709P6300|23.00     |21.00     |21.00     |15.50     |18.00     |19.00     |-5.00     |-4.00     |590       |1,928     |130       |10.69       |-0.1155   |10.74     |0                              
2017-05-11|SR709P6400|40.00     |40.50     |40.50     |29.00     |33.00     |33.00     |-7.00     |-7.00     |552       |2,314     |214       |19.00       |-0.1860   |10.48     |0                              
2017-05-11|SR709P6500|66.50     |64.50     |66.50     |50.50     |56.50     |56.50     |-10.00    |-10.00    |654       |2,590     |102       |37.42       |-0.2827   |10.33     |0                              
2017-05-11|SR709P6600|106.50    |100.50    |107.00    |82.00     |92.50     |91.50     |-14.00    |-15.00    |710       |3,710     |22        |66.84       |-0.4009   |10.27     |0                              
2017-05-11|SR709P6700|159.50    |157.50    |160.50    |128.50    |143.50    |140.50    |-16.00    |-19.00    |538       |1,390     |96        |76.94       |-0.5282   |10.30     |0                              
2017-05-11|SR709P6800|226.50    |221.00    |221.00    |191.50    |204.00    |202.00    |-22.50    |-24.50    |118       |840       |6         |23.71       |-0.6493   |10.41     |0                              
2017-05-11|SR709P6900|303.50    |302.00    |302.00    |261.00    |271.50    |276.00    |-32.00    |-27.50    |280       |296       |42        |80.47       |-0.7506   |10.61     |0                              
2017-05-11|SR709P7000|389.50    |387.00    |387.00    |337.00    |352.50    |358.50    |-37.00    |-31.00    |246       |480       |150       |92.28       |-0.8298   |10.89     |0                              
2017-05-11|SR709P7100|480.50    |476.50    |480.00    |433.50    |447.00    |448.00    |-33.50    |-32.50    |78        |444       |42        |36.40       |-0.8855   |11.24     |0                              
2017-05-11|SR709P7200|575.00    |564.00    |564.00    |527.50    |527.50    |541.50    |-47.50    |-33.50    |28        |166       |4         |15.23       |-0.9235   |11.67     |0                              
2017-05-11|SR709P7300|671.50    |659.50    |659.50    |618.50    |637.00    |637.50    |-34.50    |-34.00    |30        |308       |2         |19.38       |-0.9492   |12.16     |0                              
2017-05-11|SR711C6100|535.00    |0.00      |0.00      |0.00      |0.00      |585.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.9105    |11.12     |0                              
2017-05-11|SR711C6200|448.50    |0.00      |0.00      |0.00      |0.00      |495.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8684    |10.87     |0                              
2017-05-11|SR711C6300|367.50    |0.00      |0.00      |0.00      |0.00      |411.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8132    |10.67     |0                              
2017-05-11|SR711C6400|294.00    |0.00      |0.00      |0.00      |0.00      |333.50    |39.50     |39.50     |0         |20        |0         |0.00        |0.7445    |10.53     |0                              
2017-05-11|SR711C6500|229.50    |0.00      |0.00      |0.00      |0.00      |263.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6634    |10.45     |0                              
2017-05-11|SR711C6600|174.50    |0.00      |0.00      |0.00      |0.00      |204.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.5730    |10.41     |0                              
2017-05-11|SR711C6700|129.50    |0.00      |0.00      |0.00      |0.00      |154.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.4800    |10.42     |0                              
2017-05-11|SR711C6800|95.00     |0.00      |0.00      |0.00      |0.00      |114.50    |19.50     |19.50     |0         |42        |0         |0.00        |0.3903    |10.48     |0                              
2017-05-11|SR711C6900|69.00     |0.00      |0.00      |0.00      |0.00      |83.50     |14.50     |14.50     |0         |64        |0         |0.00        |0.3088    |10.59     |0                              
2017-05-11|SR711C7000|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |80        |0         |0.00        |0.2390    |10.74     |0                              
2017-05-11|SR711C7100|35.50     |0.00      |0.00      |0.00      |0.00      |43.00     |7.50      |7.50      |0         |40        |0         |0.00        |0.1820    |10.92     |0                              
2017-05-11|SR711C7200|25.50     |0.00      |0.00      |0.00      |0.00      |31.00     |5.50      |5.50      |0         |212       |0         |0.00        |0.1374    |11.15     |0                              
2017-05-11|SR711C7300|18.50     |0.00      |0.00      |0.00      |0.00      |22.50     |4.00      |4.00      |0         |124       |0         |0.00        |0.1034    |11.42     |0                              
2017-05-11|SR711P6100|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.0875   |11.12     |0                              
2017-05-11|SR711P6200|37.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.1268   |10.87     |0                              
2017-05-11|SR711P6300|56.00     |47.50     |47.50     |47.50     |47.50     |44.00     |-8.50     |-12.00    |2         |42        |2         |0.10        |-0.1795   |10.67     |0                              
2017-05-11|SR711P6400|81.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.2463   |10.53     |0                              
2017-05-11|SR711P6500|116.00    |93.00     |93.00     |93.00     |93.00     |94.50     |-23.00    |-21.50    |20        |236       |0         |1.86        |-0.3261   |10.45     |0                              
2017-05-11|SR711P6600|160.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-26.00    |-26.00    |0         |60        |0         |0.00        |-0.4157   |10.41     |0                              
2017-05-11|SR711P6700|213.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-30.50    |-30.50    |0         |76        |0         |0.00        |-0.5086   |10.42     |0                              
2017-05-11|SR711P6800|278.00    |247.50    |247.50    |247.50    |247.50    |242.00    |-30.50    |-36.00    |20        |40        |0         |4.95        |-0.5988   |10.48     |0                              
2017-05-11|SR711P6900|351.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.6812   |10.59     |0                              
2017-05-11|SR711P7000|430.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-45.00    |-45.00    |0         |64        |0         |0.00        |-0.7526   |10.74     |0                              
2017-05-11|SR711P7100|516.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-48.00    |-48.00    |0         |20        |0         |0.00        |-0.8114   |10.92     |0                              
2017-05-11|SR711P7200|605.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-50.50    |-50.50    |0         |80        |0         |0.00        |-0.8583   |11.15     |0                              
2017-05-11|SR711P7300|698.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-52.00    |-52.00    |0         |58        |0         |0.00        |-0.8949   |11.42     |0                              
2017-05-11|SR801C6200|552.00    |587.00    |587.00    |587.00    |587.00    |583.00    |35.00     |31.00     |2         |64        |2         |1.17        |0.8691    |10.65     |0                              
2017-05-11|SR801C6300|471.50    |481.50    |517.00    |479.00    |510.50    |500.00    |39.00     |28.50     |24        |158       |16        |11.78       |0.8194    |10.61     |0                              
2017-05-11|SR801C6400|396.50    |431.50    |431.50    |431.50    |431.50    |423.00    |35.00     |26.50     |4         |162       |0         |1.71        |0.7613    |10.58     |0                              
2017-05-11|SR801C6500|328.50    |330.50    |361.50    |330.50    |361.50    |352.50    |33.00     |24.00     |30        |192       |24        |10.58       |0.6957    |10.56     |0                              
2017-05-11|SR801C6600|268.00    |290.50    |290.50    |288.50    |288.50    |289.00    |20.50     |21.00     |6         |158       |0         |1.74        |0.6243    |10.55     |0                              
2017-05-11|SR801C6700|215.50    |237.50    |237.50    |236.00    |236.00    |233.50    |20.50     |18.00     |58        |192       |-32       |13.64       |0.5495    |10.55     |0                              
2017-05-11|SR801C6800|170.50    |170.00    |187.00    |170.00    |187.00    |185.50    |16.50     |15.00     |18        |406       |0         |3.25        |0.4742    |10.56     |0                              
2017-05-11|SR801C6900|133.00    |133.00    |133.00    |131.00    |131.00    |144.50    |-2.00     |11.50     |42        |290       |0         |5.78        |0.4009    |10.57     |0                              
2017-05-11|SR801C7000|102.00    |99.50     |109.00    |99.50     |109.00    |111.00    |7.00      |9.00      |66        |468       |40        |6.80        |0.3321    |10.59     |0                              
2017-05-11|SR801C7100|77.50     |75.50     |88.50     |74.00     |84.50     |84.00     |7.00      |6.50      |266       |2,254     |162       |21.20       |0.2695    |10.62     |0                              
2017-05-11|SR801C7200|58.00     |57.00     |66.00     |56.00     |64.50     |62.50     |6.50      |4.50      |134       |822       |94        |8.30        |0.2143    |10.65     |0                              
2017-05-11|SR801C7300|42.50     |41.00     |50.00     |40.50     |48.00     |46.00     |5.50      |3.50      |142       |1,636     |12        |6.56        |0.1676    |10.69     |0                              
2017-05-11|SR801C7400|31.00     |30.00     |34.00     |30.00     |34.00     |33.50     |3.00      |2.50      |78        |1,884     |18        |2.59        |0.1294    |10.74     |0                              
2017-05-11|SR801P6200|41.00     |33.50     |35.50     |33.50     |34.50     |34.50     |-6.50     |-6.50     |44        |466       |20        |1.54        |-0.1251   |10.65     |0                              
2017-05-11|SR801P6300|59.50     |54.50     |58.00     |48.00     |50.00     |50.50     |-9.50     |-9.00     |224       |496       |32        |11.61       |-0.1713   |10.61     |0                              
2017-05-11|SR801P6400|83.50     |78.50     |78.50     |67.50     |68.00     |72.50     |-15.50    |-11.00    |130       |764       |50        |9.52        |-0.2267   |10.58     |0                              
2017-05-11|SR801P6500|114.00    |109.50    |109.50    |96.50     |97.50     |100.50    |-16.50    |-13.50    |92        |806       |-8        |9.41        |-0.2904   |10.56     |0                              
2017-05-11|SR801P6600|152.00    |142.00    |142.00    |130.50    |130.50    |135.50    |-21.50    |-16.50    |26        |606       |-12       |3.58        |-0.3605   |10.55     |0                              
2017-05-11|SR801P6700|198.00    |185.00    |185.00    |170.00    |172.00    |178.00    |-26.00    |-20.00    |34        |634       |4         |6.08        |-0.4346   |10.55     |0                              
2017-05-11|SR801P6800|251.50    |223.00    |223.00    |220.00    |222.50    |228.50    |-29.00    |-23.00    |8         |530       |6         |1.77        |-0.5099   |10.56     |0                              
2017-05-11|SR801P6900|312.00    |290.00    |298.50    |290.00    |290.50    |286.50    |-21.50    |-25.50    |38        |256       |-6        |11.01       |-0.5837   |10.57     |0                              
2017-05-11|SR801P7000|380.00    |373.00    |373.00    |364.00    |364.00    |351.50    |-16.00    |-28.50    |22        |314       |-20       |8.03        |-0.6537   |10.59     |0                              
2017-05-11|SR801P7100|454.00    |448.50    |448.50    |426.50    |426.50    |423.00    |-27.50    |-31.00    |12        |374       |6         |5.29        |-0.7180   |10.62     |0                              
2017-05-11|SR801P7200|533.00    |525.50    |531.00    |504.00    |504.00    |500.00    |-29.00    |-33.00    |24        |686       |2         |12.43       |-0.7756   |10.65     |0                              
2017-05-11|SR801P7300|617.00    |616.00    |616.00    |566.50    |578.50    |582.50    |-38.50    |-34.50    |42        |232       |4         |24.47       |-0.8251   |10.69     |0                              
2017-05-11|SR801P7400|705.00    |675.00    |689.50    |657.50    |657.50    |669.50    |-47.50    |-35.50    |12        |204       |-4        |8.12        |-0.8666   |10.74     |0                              
2017-05-11|SR803C6200|566.50    |0.00      |0.00      |0.00      |0.00      |567.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8149    |10.82     |0                              
2017-05-11|SR803C6300|489.50    |0.00      |0.00      |0.00      |0.00      |490.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7639    |10.79     |0                              
2017-05-11|SR803C6400|418.50    |0.00      |0.00      |0.00      |0.00      |419.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7076    |10.76     |0                              
2017-05-11|SR803C6500|354.00    |0.00      |0.00      |0.00      |0.00      |354.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6469    |10.75     |0                              
2017-05-11|SR803C6600|295.00    |0.00      |0.00      |0.00      |0.00      |295.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5831    |10.74     |0                              
2017-05-11|SR803C6700|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5178    |10.75     |0                              
2017-05-11|SR803C6800|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4534    |10.76     |0                              
2017-05-11|SR803C6900|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3914    |10.78     |0                              
2017-05-11|SR803C7000|129.00    |124.00    |124.00    |124.00    |124.00    |129.00    |-5.00     |0.00      |20        |100       |0         |2.48        |0.3330    |10.81     |0                              
2017-05-11|SR803C7100|101.50    |99.00     |99.00     |99.00     |99.00     |101.50    |-2.50     |0.00      |20        |80        |-20       |1.98        |0.2789    |10.84     |0                              
2017-05-11|SR803C7200|80.00     |80.00     |80.00     |80.00     |80.00     |80.00     |0.00      |0.00      |20        |222       |20        |1.60        |0.2315    |10.88     |0                              
2017-05-11|SR803C7300|62.50     |61.50     |63.00     |61.50     |63.00     |62.50     |0.50      |0.00      |40        |202       |0         |2.49        |0.1900    |10.93     |0                              
2017-05-11|SR803C7400|48.50     |47.00     |49.00     |47.00     |47.50     |48.00     |-1.00     |-0.50     |100       |246       |80        |4.77        |0.1537    |10.98     |0                              
2017-05-11|SR803P6200|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1735   |10.82     |0                              
2017-05-11|SR803P6300|82.50     |84.00     |84.00     |82.50     |83.50     |82.00     |1.00      |-0.50     |84        |120       |16        |6.97        |-0.2213   |10.79     |0                              
2017-05-11|SR803P6400|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2752   |10.76     |0                              
2017-05-11|SR803P6500|143.00    |142.00    |142.00    |142.00    |142.00    |142.50    |-1.00     |-0.50     |20        |80        |0         |2.84        |-0.3342   |10.75     |0                              
2017-05-11|SR803P6600|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3970   |10.74     |0                              
2017-05-11|SR803P6700|229.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.4618   |10.75     |0                              
2017-05-11|SR803P6800|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.5264   |10.76     |0                              
2017-05-11|SR803P6900|343.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.5891   |10.78     |0                              
2017-05-11|SR803P7000|408.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6490   |10.81     |0                              
2017-05-11|SR803P7100|479.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.7052   |10.84     |0                              
2017-05-11|SR803P7200|556.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.7550   |10.88     |0                              
2017-05-11|SR803P7300|637.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.7996   |10.93     |0                              
2017-05-11|SR803P7400|722.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8396   |10.98     |0                              
2017-05-11|SR805C6200|562.00    |0.00      |0.00      |0.00      |0.00      |576.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7882    |10.82     |0                              
2017-05-11|SR805C6300|489.00    |0.00      |0.00      |0.00      |0.00      |503.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7386    |10.81     |0                              
2017-05-11|SR805C6400|422.50    |0.00      |0.00      |0.00      |0.00      |435.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6848    |10.80     |0                              
2017-05-11|SR805C6500|362.00    |0.00      |0.00      |0.00      |0.00      |373.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6287    |10.80     |0                              
2017-05-11|SR805C6600|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |8         |0         |0.00        |0.5710    |10.80     |0                              
2017-05-11|SR805C6700|257.00    |258.00    |259.00    |258.00    |259.00    |266.50    |2.00      |9.50      |8         |84        |8         |2.07        |0.5125    |10.81     |0                              
2017-05-11|SR805C6800|214.50    |0.00      |0.00      |0.00      |0.00      |223.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.4549    |10.83     |0                              
2017-05-11|SR805C6900|178.00    |171.50    |171.50    |171.50    |171.50    |185.00    |-6.50     |7.00      |28        |30        |12        |4.91        |0.3994    |10.85     |0                              
2017-05-11|SR805C7000|145.50    |137.00    |139.00    |136.00    |138.00    |151.00    |-7.50     |5.50      |30        |96        |14        |4.16        |0.3462    |10.87     |0                              
2017-05-11|SR805C7100|117.50    |110.00    |124.00    |110.00    |115.50    |123.50    |-2.00     |6.00      |46        |80        |20        |5.33        |0.2975    |10.90     |0                              
2017-05-11|SR805C7200|95.50     |0.00      |0.00      |0.00      |0.00      |100.00    |4.50      |4.50      |0         |66        |0         |0.00        |0.2533    |10.93     |0                              
2017-05-11|SR805C7300|76.50     |70.00     |70.00     |70.00     |70.00     |79.50     |-6.50     |3.00      |4         |182       |4         |0.28        |0.2126    |10.97     |0                              
2017-05-11|SR805C7400|60.50     |0.00      |0.00      |0.00      |0.00      |64.00     |3.50      |3.50      |0         |506       |0         |0.00        |0.1776    |11.01     |0                              
2017-05-11|SR805P6200|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |114       |0         |0.00        |-0.1963   |10.82     |0                              
2017-05-11|SR805P6300|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.2426   |10.81     |0                              
2017-05-11|SR805P6400|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |190       |0         |0.00        |-0.2937   |10.80     |0                              
2017-05-11|SR805P6500|176.50    |170.00    |171.00    |164.50    |168.00    |169.50    |-8.50     |-7.00     |42        |138       |32        |7.06        |-0.3481   |10.80     |0                              
2017-05-11|SR805P6600|219.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.4048   |10.80     |0                              
2017-05-11|SR805P6700|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.4630   |10.81     |0                              
2017-05-11|SR805P6800|322.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.5207   |10.83     |0                              
2017-05-11|SR805P6900|382.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.5771   |10.85     |0                              
2017-05-11|SR805P7000|448.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.00    |-13.00    |0         |56        |0         |0.00        |-0.6319   |10.87     |0                              
2017-05-11|SR805P7100|518.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-13.00    |-13.00    |0         |74        |0         |0.00        |-0.6826   |10.90     |0                              
2017-05-11|SR805P7200|594.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-14.00    |-14.00    |0         |62        |0         |0.00        |-0.7295   |10.93     |0                              
2017-05-11|SR805P7300|673.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.7735   |10.97     |0                              
2017-05-11|SR805P7400|756.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.8123   |11.01     |0                              
2017-05-11|SR807C6200|569.00    |0.00      |0.00      |0.00      |0.00      |578.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7607    |10.82     |0                              
2017-05-11|SR807C6300|499.50    |0.00      |0.00      |0.00      |0.00      |508.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7128    |10.83     |0                              
2017-05-11|SR807C6400|434.50    |0.00      |0.00      |0.00      |0.00      |442.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6625    |10.84     |0                              
2017-05-11|SR807C6500|376.50    |0.00      |0.00      |0.00      |0.00      |384.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.6094    |10.85     |0                              
2017-05-11|SR807C6600|324.00    |0.00      |0.00      |0.00      |0.00      |331.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5561    |10.86     |0                              
2017-05-11|SR807C6700|275.50    |0.00      |0.00      |0.00      |0.00      |281.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.5028    |10.88     |0                              
2017-05-11|SR807C6800|233.50    |0.00      |0.00      |0.00      |0.00      |239.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4504    |10.90     |0                              
2017-05-11|SR807C6900|197.00    |200.00    |200.00    |200.00    |200.00    |201.50    |3.00      |4.50      |20        |62        |0         |4.00        |0.3999    |10.91     |0                              
2017-05-11|SR807C7000|163.50    |164.00    |174.50    |164.00    |174.50    |167.50    |11.00     |4.00      |40        |62        |0         |6.77        |0.3512    |10.93     |0                              
2017-05-11|SR807C7100|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |42        |0         |0.00        |0.3068    |10.96     |0                              
2017-05-11|SR807C7200|112.50    |114.50    |114.50    |114.50    |114.50    |115.50    |2.00      |3.00      |20        |60        |0         |2.29        |0.2651    |10.98     |0                              
2017-05-11|SR807C7300|91.50     |89.50     |94.50     |89.00     |94.50     |94.50     |3.00      |3.00      |80        |122       |60        |7.33        |0.2268    |11.00     |0                              
2017-05-11|SR807C7400|75.00     |72.00     |76.00     |72.00     |76.00     |77.50     |1.00      |2.50      |60        |60        |0         |4.47        |0.1935    |11.03     |0                              
2017-05-11|SR807P6200|102.50    |98.50     |98.50     |94.00     |95.50     |99.50     |-7.00     |-3.00     |100       |140       |100       |9.58        |-0.2194   |10.82     |0                              
2017-05-11|SR807P6300|131.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.2640   |10.83     |0                              
2017-05-11|SR807P6400|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.3119   |10.84     |0                              
2017-05-11|SR807P6500|203.00    |199.50    |199.50    |186.50    |186.50    |198.00    |-16.50    |-5.00     |40        |136       |0         |7.72        |-0.3631   |10.85     |0                              
2017-05-11|SR807P6600|247.50    |244.00    |244.00    |244.00    |244.00    |241.50    |-3.50     |-6.00     |20        |136       |20        |4.88        |-0.4155   |10.86     |0                              
2017-05-11|SR807P6700|296.00    |291.50    |291.50    |291.50    |291.50    |289.50    |-4.50     |-6.50     |26        |96        |14        |7.57        |-0.4687   |10.88     |0                              
2017-05-11|SR807P6800|351.00    |338.50    |338.50    |338.50    |338.50    |344.50    |-12.50    |-6.50     |20        |80        |0         |6.77        |-0.5213   |10.90     |0                              
2017-05-11|SR807P6900|411.50    |399.50    |399.50    |399.50    |399.50    |404.00    |-12.00    |-7.50     |20        |60        |0         |7.99        |-0.5728   |10.91     |0                              
2017-05-11|SR807P7000|476.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.6234   |10.93     |0                              
2017-05-11|SR807P7100|546.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-9.00     |-9.00     |0         |82        |0         |0.00        |-0.6699   |10.96     |0                              
2017-05-11|SR807P7200|620.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.00    |-10.00    |0         |98        |0         |0.00        |-0.7144   |10.98     |0                              
2017-05-11|SR807P7300|697.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.7563   |11.00     |0                              
2017-05-11|SR807P7400|779.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-10.50    |-10.50    |0         |136       |0         |0.00        |-0.7935   |11.03     |0                              
2017-05-11|SR809C6200|593.50    |0.00      |0.00      |0.00      |0.00      |605.50    |12.00     |12.00     |0         |16        |0         |0.00        |0.7517    |10.83     |0                              
2017-05-11|SR809C6300|526.00    |0.00      |0.00      |0.00      |0.00      |537.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.7059    |10.85     |0                              
2017-05-11|SR809C6400|463.00    |0.00      |0.00      |0.00      |0.00      |472.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6589    |10.88     |0                              
2017-05-11|SR809C6500|405.50    |0.00      |0.00      |0.00      |0.00      |415.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6095    |10.90     |0                              
2017-05-11|SR809C6600|353.50    |0.00      |0.00      |0.00      |0.00      |362.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.5603    |10.93     |0                              
2017-05-11|SR809C6700|304.50    |0.00      |0.00      |0.00      |0.00      |312.50    |8.00      |8.00      |0         |34        |0         |0.00        |0.5111    |10.95     |0                              
2017-05-11|SR809C6800|263.00    |0.00      |0.00      |0.00      |0.00      |270.00    |7.00      |7.00      |0         |34        |0         |0.00        |0.4628    |10.97     |0                              
2017-05-11|SR809C6900|224.50    |0.00      |0.00      |0.00      |0.00      |230.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4158    |10.98     |0                              
2017-05-11|SR809C7000|190.50    |190.00    |190.00    |190.00    |190.00    |196.50    |-0.50     |6.00      |4         |62        |-2        |0.77        |0.3708    |11.00     |0                              
2017-05-11|SR809C7100|161.50    |0.00      |0.00      |0.00      |0.00      |166.50    |5.00      |5.00      |0         |64        |0         |0.00        |0.3284    |11.02     |0                              
2017-05-11|SR809C7200|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |58        |0         |0.00        |0.2880    |11.03     |0                              
2017-05-11|SR809C7300|113.50    |0.00      |0.00      |0.00      |0.00      |117.00    |3.50      |3.50      |0         |210       |0         |0.00        |0.2518    |11.04     |0                              
2017-05-11|SR809C7400|93.50     |96.00     |96.00     |96.00     |96.00     |96.00     |2.50      |2.50      |20        |282       |-20       |1.92        |0.2171    |11.05     |0                              
2017-05-11|SR809P6200|115.00    |108.00    |108.00    |107.00    |107.00    |111.50    |-8.00     |-3.50     |22        |42        |0         |2.36        |-0.2252   |10.83     |0                              
2017-05-11|SR809P6300|145.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.2675   |10.85     |0                              
2017-05-11|SR809P6400|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |354       |0         |0.00        |-0.3120   |10.88     |0                              
2017-05-11|SR809P6500|219.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-6.00     |-6.00     |0         |222       |0         |0.00        |-0.3593   |10.90     |0                              
2017-05-11|SR809P6600|263.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.4075   |10.93     |0                              
2017-05-11|SR809P6700|311.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.4564   |10.95     |0                              
2017-05-11|SR809P6800|366.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.5047   |10.97     |0                              
2017-05-11|SR809P6900|425.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.5528   |10.98     |0                              
2017-05-11|SR809P7000|487.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.5993   |11.00     |0                              
2017-05-11|SR809P7100|556.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-11.00    |-11.00    |0         |100       |0         |0.00        |-0.6438   |11.02     |0                              
2017-05-11|SR809P7200|626.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.6873   |11.03     |0                              
2017-05-11|SR809P7300|702.50    |795.00    |795.00    |699.00    |699.00    |690.50    |-3.50     |-12.00    |44        |100       |0         |31.53       |-0.7267   |11.04     |0                              
2017-05-11|SR809P7400|780.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |-0.7657   |11.05     |0                              
2017-05-12|SR707C6000|626.00    |552.00    |581.00    |552.00    |581.00    |592.00    |-45.00    |-34.00    |4         |18        |0         |2.27        |0.9998    |18.73     |0                              
2017-05-12|SR707C6100|526.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-34.00    |-34.00    |0         |2         |0         |0.00        |0.9929    |18.73     |0                              
2017-05-12|SR707C6200|426.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9894    |15.62     |0                              
2017-05-12|SR707C6300|327.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9772    |13.22     |0                              
2017-05-12|SR707C6400|228.50    |230.00    |230.00    |185.50    |185.50    |196.00    |-43.00    |-32.50    |4         |52        |2         |0.83        |0.9320    |11.49     |0                              
2017-05-12|SR707C6500|136.00    |120.50    |129.50    |98.50     |98.50     |106.50    |-37.50    |-29.50    |28        |182       |24        |2.92        |0.7841    |10.42     |0                              
2017-05-12|SR707C6600|61.50     |40.00     |40.00     |31.50     |31.50     |41.50     |-30.00    |-20.00    |44        |124       |6         |1.71        |0.4751    |9.96      |0                              
2017-05-12|SR707C6700|20.50     |10.50     |10.50     |8.00      |8.00      |11.00     |-12.50    |-9.50     |46        |184       |2         |0.48        |0.1791    |10.10     |0                              
2017-05-12|SR707C6800|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |138       |0         |0.00        |0.0493    |10.80     |0                              
2017-05-12|SR707C6900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |266       |0         |0.00        |0.0143    |12.05     |0                              
2017-05-12|SR707C7000|1.00      |2.00      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |46        |172       |46        |0.04        |0.0061    |13.81     |0                              
2017-05-12|SR707C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |1,040     |26        |0.03        |0.0039    |16.07     |0                              
2017-05-12|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |940       |0         |0.00        |0.0007    |16.07     |0                              
2017-05-12|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0017   |18.73     |0                              
2017-05-12|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0078   |18.73     |0                              
2017-05-12|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |366       |0         |0.00        |-0.0111   |15.62     |0                              
2017-05-12|SR707P6300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |204       |0         |0.00        |-0.0229   |13.22     |0                              
2017-05-12|SR707P6400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |82        |0         |0.00        |-0.0676   |11.49     |0                              
2017-05-12|SR707P6500|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |124       |0         |0.00        |-0.2151   |10.42     |0                              
2017-05-12|SR707P6600|35.50     |50.50     |53.50     |50.50     |53.50     |49.50     |18.00     |14.00     |8         |144       |-4        |0.41        |-0.5239   |9.96      |0                              
2017-05-12|SR707P6700|94.00     |0.00      |0.00      |0.00      |0.00      |119.00    |25.00     |25.00     |0         |202       |0         |0.00        |-0.8201   |10.10     |0                              
2017-05-12|SR707P6800|179.50    |0.00      |0.00      |0.00      |0.00      |210.50    |31.00     |31.00     |0         |116       |0         |0.00        |-0.9505   |10.80     |0                              
2017-05-12|SR707P6900|275.50    |0.00      |0.00      |0.00      |0.00      |308.50    |33.00     |33.00     |0         |66        |0         |0.00        |-0.9861   |12.05     |0                              
2017-05-12|SR707P7000|374.50    |0.00      |0.00      |0.00      |0.00      |408.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9949   |13.81     |0                              
2017-05-12|SR707P7100|474.50    |0.00      |0.00      |0.00      |0.00      |508.00    |33.50     |33.50     |0         |40        |0         |0.00        |-0.9974   |16.07     |0                              
2017-05-12|SR707P7200|574.00    |0.00      |0.00      |0.00      |0.00      |608.00    |34.00     |34.00     |0         |2         |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-12|SR709C6100|572.00    |563.00    |563.00    |543.50    |561.00    |550.00    |-11.00    |-22.00    |28        |188       |18        |15.44       |0.9519    |11.74     |0                              
2017-05-12|SR709C6200|476.50    |468.50    |468.50    |446.50    |461.00    |455.50    |-15.50    |-21.00    |20        |92        |8         |9.10        |0.9185    |11.23     |0                              
2017-05-12|SR709C6300|385.00    |358.00    |369.00    |358.00    |369.00    |365.00    |-16.00    |-20.00    |4         |340       |0         |1.45        |0.8658    |10.84     |0                              
2017-05-12|SR709C6400|299.50    |278.00    |288.50    |272.50    |285.50    |281.00    |-14.00    |-18.50    |268       |174       |20        |74.25       |0.7900    |10.55     |4                              
2017-05-12|SR709C6500|223.50    |216.50    |216.50    |199.00    |214.50    |207.00    |-9.00     |-16.50    |28        |316       |-4        |5.82        |0.6863    |10.37     |0                              
2017-05-12|SR709C6600|159.00    |157.50    |157.50    |136.50    |150.50    |145.50    |-8.50     |-13.50    |164       |800       |16        |24.02       |0.5640    |10.29     |0                              
2017-05-12|SR709C6700|108.50    |106.50    |107.00    |92.00     |100.00    |97.00     |-8.50     |-11.50    |320       |2,078     |68        |31.34       |0.4355    |10.31     |0                              
2017-05-12|SR709C6800|71.00     |66.00     |68.50     |57.00     |64.50     |63.00     |-6.50     |-8.00     |358       |2,012     |30        |22.33       |0.3176    |10.42     |0                              
2017-05-12|SR709C6900|45.50     |40.00     |42.50     |36.00     |39.50     |39.00     |-6.00     |-6.50     |416       |3,730     |174       |15.90       |0.2198    |10.61     |0                              
2017-05-12|SR709C7000|28.50     |25.00     |25.00     |22.00     |25.00     |24.50     |-3.50     |-4.00     |408       |2,286     |114       |9.81        |0.1485    |10.89     |0                              
2017-05-12|SR709C7100|18.00     |15.00     |15.50     |13.50     |15.00     |15.50     |-3.00     |-2.50     |266       |2,780     |152       |3.85        |0.0990    |11.25     |0                              
2017-05-12|SR709C7200|12.00     |11.00     |11.00     |10.00     |11.00     |10.00     |-1.00     |-2.00     |92        |1,850     |68        |0.95        |0.0662    |11.68     |0                              
2017-05-12|SR709C7300|8.00      |9.00      |9.00      |8.00      |9.00      |6.50      |1.00      |-1.50     |54        |2,890     |-4        |0.45        |0.0454    |12.19     |0                              
2017-05-12|SR709P6100|6.00      |7.00      |9.00      |6.00      |8.50      |7.50      |2.50      |1.50      |88        |636       |76        |0.71        |-0.0488   |11.74     |0                              
2017-05-12|SR709P6200|10.50     |12.00     |13.00     |12.00     |12.00     |12.50     |1.50      |2.00      |166       |2,304     |138       |2.03        |-0.0801   |11.23     |0                              
2017-05-12|SR709P6300|19.00     |18.50     |23.00     |18.50     |20.00     |22.00     |1.00      |3.00      |634       |2,150     |222       |13.55       |-0.1309   |10.84     |0                              
2017-05-12|SR709P6400|33.00     |35.00     |41.50     |32.50     |37.00     |37.50     |4.00      |4.50      |270       |2,382     |68        |9.94        |-0.2053   |10.55     |0                              
2017-05-12|SR709P6500|56.50     |56.50     |68.00     |56.50     |62.50     |63.00     |6.00      |6.50      |658       |2,580     |-10       |41.60       |-0.3078   |10.37     |0                              
2017-05-12|SR709P6600|91.50     |94.50     |108.50    |94.00     |98.00     |100.50    |6.50      |9.00      |710       |3,706     |-4        |71.86       |-0.4296   |10.29     |0                              
2017-05-12|SR709P6700|140.50    |145.50    |163.00    |144.00    |152.50    |152.00    |12.00     |11.50     |264       |1,342     |-48       |40.35       |-0.5582   |10.31     |0                              
2017-05-12|SR709P6800|202.00    |205.00    |227.00    |205.00    |213.00    |217.00    |11.00     |15.00     |44        |834       |-6        |9.38        |-0.6766   |10.42     |0                              
2017-05-12|SR709P6900|276.00    |291.50    |306.00    |287.50    |288.50    |292.50    |12.50     |16.50     |24        |290       |-6        |7.01        |-0.7754   |10.61     |0                              
2017-05-12|SR709P7000|358.50    |373.00    |388.00    |373.00    |382.50    |377.50    |24.00     |19.00     |30        |480       |0         |11.28       |-0.8481   |10.89     |0                              
2017-05-12|SR709P7100|448.00    |454.00    |480.50    |454.00    |467.50    |468.00    |19.50     |20.00     |46        |436       |-8        |21.68       |-0.8993   |11.25     |0                              
2017-05-12|SR709P7200|541.50    |552.50    |578.00    |552.50    |557.00    |562.50    |15.50     |21.00     |38        |186       |20        |21.72       |-0.9339   |11.68     |0                              
2017-05-12|SR709P7300|637.50    |668.50    |668.50    |652.00    |652.00    |659.00    |14.50     |21.50     |6         |308       |0         |3.95        |-0.9567   |12.19     |0                              
2017-05-12|SR711C6100|585.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8994    |11.16     |0                              
2017-05-12|SR711C6200|495.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8548    |10.87     |0                              
2017-05-12|SR711C6300|411.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7968    |10.65     |0                              
2017-05-12|SR711C6400|333.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7241    |10.49     |0                              
2017-05-12|SR711C6500|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6390    |10.39     |0                              
2017-05-12|SR711C6600|204.00    |195.00    |195.00    |195.00    |195.00    |186.50    |-9.00     |-17.50    |20        |20        |20        |3.90        |0.5464    |10.34     |0                              
2017-05-12|SR711C6700|154.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4523    |10.35     |0                              
2017-05-12|SR711C6800|114.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |0.3627    |10.41     |0                              
2017-05-12|SR711C6900|83.50     |77.50     |77.50     |77.50     |77.50     |72.50     |-6.00     |-11.00    |20        |64        |0         |1.55        |0.2826    |10.51     |0                              
2017-05-12|SR711C7000|60.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-8.50     |-8.50     |0         |80        |0         |0.00        |0.2155    |10.66     |0                              
2017-05-12|SR711C7100|43.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.50     |-6.50     |0         |40        |0         |0.00        |0.1619    |10.86     |0                              
2017-05-12|SR711C7200|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |212       |0         |0.00        |0.1208    |11.10     |0                              
2017-05-12|SR711C7300|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.0906    |11.38     |0                              
2017-05-12|SR711P6100|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0978   |11.16     |0                              
2017-05-12|SR711P6200|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |20        |0         |0.00        |-0.1397   |10.87     |0                              
2017-05-12|SR711P6300|44.00     |47.50     |47.50     |47.50     |47.50     |48.50     |3.50      |4.50      |20        |62        |20        |0.95        |-0.1955   |10.65     |0                              
2017-05-12|SR711P6400|65.50     |71.50     |71.50     |71.50     |71.50     |71.50     |6.00      |6.00      |20        |40        |0         |1.43        |-0.2664   |10.49     |0                              
2017-05-12|SR711P6500|94.50     |0.00      |0.00      |0.00      |0.00      |103.50    |9.00      |9.00      |0         |236       |0         |0.00        |-0.3503   |10.39     |0                              
2017-05-12|SR711P6600|134.00    |0.00      |0.00      |0.00      |0.00      |145.00    |11.00     |11.00     |0         |60        |0         |0.00        |-0.4422   |10.34     |0                              
2017-05-12|SR711P6700|183.00    |0.00      |0.00      |0.00      |0.00      |196.50    |13.50     |13.50     |0         |76        |0         |0.00        |-0.5364   |10.35     |0                              
2017-05-12|SR711P6800|242.00    |0.00      |0.00      |0.00      |0.00      |257.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.6267   |10.41     |0                              
2017-05-12|SR711P6900|310.00    |0.00      |0.00      |0.00      |0.00      |328.00    |18.00     |18.00     |0         |40        |0         |0.00        |-0.7081   |10.51     |0                              
2017-05-12|SR711P7000|385.50    |0.00      |0.00      |0.00      |0.00      |406.00    |20.50     |20.50     |0         |64        |0         |0.00        |-0.7768   |10.66     |0                              
2017-05-12|SR711P7100|468.00    |0.00      |0.00      |0.00      |0.00      |490.50    |22.50     |22.50     |0         |20        |0         |0.00        |-0.8325   |10.86     |0                              
2017-05-12|SR711P7200|555.00    |0.00      |0.00      |0.00      |0.00      |579.00    |24.00     |24.00     |0         |80        |0         |0.00        |-0.8760   |11.10     |0                              
2017-05-12|SR711P7300|646.00    |0.00      |0.00      |0.00      |0.00      |671.50    |25.50     |25.50     |0         |58        |0         |0.00        |-0.9089   |11.38     |0                              
2017-05-12|SR801C6200|583.00    |589.00    |589.00    |589.00    |589.00    |574.00    |6.00      |-9.00     |2         |66        |2         |1.18        |0.8685    |10.53     |0                              
2017-05-12|SR801C6300|500.00    |488.00    |504.00    |488.00    |502.50    |491.00    |2.50      |-9.00     |16        |170       |12        |7.96        |0.8183    |10.48     |0                              
2017-05-12|SR801C6400|423.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-9.50     |-9.50     |0         |162       |0         |0.00        |0.7593    |10.44     |0                              
2017-05-12|SR801C6500|352.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-9.50     |-9.50     |0         |192       |0         |0.00        |0.6924    |10.41     |0                              
2017-05-12|SR801C6600|289.00    |281.50    |281.50    |278.50    |278.50    |280.00    |-10.50    |-9.00     |62        |178       |20        |17.35       |0.6195    |10.40     |0                              
2017-05-12|SR801C6700|233.50    |221.50    |231.50    |221.50    |231.50    |225.00    |-2.00     |-8.50     |16        |198       |6         |3.59        |0.5432    |10.39     |0                              
2017-05-12|SR801C6800|185.50    |180.50    |180.50    |174.00    |176.00    |177.50    |-9.50     |-8.00     |44        |436       |30        |7.80        |0.4665    |10.40     |0                              
2017-05-12|SR801C6900|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |290       |0         |0.00        |0.3923    |10.42     |0                              
2017-05-12|SR801C7000|111.00    |106.00    |106.00    |102.50    |104.50    |105.50    |-6.50     |-5.50     |176       |554       |86        |18.32       |0.3231    |10.44     |0                              
2017-05-12|SR801C7100|84.00     |81.50     |81.50     |78.00     |80.00     |79.50     |-4.00     |-4.50     |310       |2,322     |68        |24.59       |0.2608    |10.48     |0                              
2017-05-12|SR801C7200|62.50     |59.50     |61.00     |57.00     |61.00     |58.50     |-1.50     |-4.00     |170       |918       |96        |9.94        |0.2063    |10.53     |0                              
2017-05-12|SR801C7300|46.00     |45.00     |45.00     |43.00     |43.00     |43.00     |-3.00     |-3.00     |4         |1,638     |2         |0.18        |0.1601    |10.58     |0                              
2017-05-12|SR801C7400|33.50     |34.00     |34.00     |30.50     |33.00     |31.00     |-0.50     |-2.50     |52        |1,880     |-4        |1.66        |0.1226    |10.65     |0                              
2017-05-12|SR801P6200|34.50     |33.50     |33.50     |33.50     |33.50     |34.00     |-1.00     |-0.50     |2         |466       |0         |0.07        |-0.1257   |10.53     |0                              
2017-05-12|SR801P6300|50.50     |51.00     |51.00     |47.50     |47.50     |50.00     |-3.00     |-0.50     |96        |514       |18        |4.81        |-0.1724   |10.48     |0                              
2017-05-12|SR801P6400|72.50     |71.00     |73.00     |70.00     |70.00     |72.00     |-2.50     |-0.50     |368       |1,002     |238       |26.12       |-0.2288   |10.44     |0                              
2017-05-12|SR801P6500|100.50    |100.00    |100.00    |100.00    |100.00    |100.00    |-0.50     |-0.50     |2         |808       |2         |0.20        |-0.2937   |10.41     |0                              
2017-05-12|SR801P6600|135.50    |136.00    |136.00    |135.00    |135.50    |135.50    |0.00      |0.00      |12        |614       |8         |1.63        |-0.3653   |10.40     |0                              
2017-05-12|SR801P6700|178.00    |176.50    |182.50    |176.50    |178.00    |178.50    |0.00      |0.50      |56        |644       |10        |10.10       |-0.4410   |10.39     |0                              
2017-05-12|SR801P6800|228.50    |231.00    |232.00    |231.00    |232.00    |229.50    |3.50      |1.00      |4         |534       |4         |0.93        |-0.5177   |10.40     |0                              
2017-05-12|SR801P6900|286.50    |291.50    |292.50    |288.00    |292.50    |288.50    |6.00      |2.00      |46        |260       |4         |13.35       |-0.5925   |10.42     |0                              
2017-05-12|SR801P7000|351.50    |359.50    |359.50    |359.50    |359.50    |354.50    |8.00      |3.00      |2         |314       |0         |0.72        |-0.6629   |10.44     |0                              
2017-05-12|SR801P7100|423.00    |436.00    |436.00    |419.50    |419.50    |427.00    |-3.50     |4.00      |36        |360       |-14       |15.55       |-0.7271   |10.48     |0                              
2017-05-12|SR801P7200|500.00    |511.50    |511.50    |498.50    |498.50    |505.50    |-1.50     |5.50      |14        |682       |-4        |7.08        |-0.7839   |10.53     |0                              
2017-05-12|SR801P7300|582.50    |588.00    |588.00    |582.50    |582.50    |588.50    |0.00      |6.00      |4         |234       |2         |2.34        |-0.8331   |10.58     |0                              
2017-05-12|SR801P7400|669.50    |669.00    |669.00    |669.00    |669.00    |676.00    |-0.50     |6.50      |4         |200       |-4        |2.68        |-0.8742   |10.65     |0                              
2017-05-12|SR803C6200|567.00    |0.00      |0.00      |0.00      |0.00      |575.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8272    |10.57     |0                              
2017-05-12|SR803C6300|490.00    |0.00      |0.00      |0.00      |0.00      |496.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7771    |10.52     |0                              
2017-05-12|SR803C6400|419.00    |0.00      |0.00      |0.00      |0.00      |423.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7210    |10.47     |0                              
2017-05-12|SR803C6500|354.00    |0.00      |0.00      |0.00      |0.00      |356.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6597    |10.44     |0                              
2017-05-12|SR803C6600|295.50    |0.00      |0.00      |0.00      |0.00      |296.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5941    |10.42     |0                              
2017-05-12|SR803C6700|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5270    |10.41     |0                              
2017-05-12|SR803C6800|200.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4603    |10.41     |0                              
2017-05-12|SR803C6900|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.3957    |10.41     |0                              
2017-05-12|SR803C7000|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.3346    |10.43     |0                              
2017-05-12|SR803C7100|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |80        |0         |0.00        |0.2782    |10.45     |0                              
2017-05-12|SR803C7200|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |222       |0         |0.00        |0.2287    |10.48     |0                              
2017-05-12|SR803C7300|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |202       |0         |0.00        |0.1858    |10.51     |0                              
2017-05-12|SR803C7400|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |246       |0         |0.00        |0.1486    |10.56     |0                              
2017-05-12|SR803P6200|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.1623   |10.57     |0                              
2017-05-12|SR803P6300|82.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.00     |-8.00     |0         |120       |0         |0.00        |-0.2090   |10.52     |0                              
2017-05-12|SR803P6400|109.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-10.00    |-10.00    |0         |160       |0         |0.00        |-0.2624   |10.47     |0                              
2017-05-12|SR803P6500|142.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.3219   |10.44     |0                              
2017-05-12|SR803P6600|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.3861   |10.42     |0                              
2017-05-12|SR803P6700|228.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.4527   |10.41     |0                              
2017-05-12|SR803P6800|282.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.5195   |10.41     |0                              
2017-05-12|SR803P6900|342.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.5849   |10.41     |0                              
2017-05-12|SR803P7000|407.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.6474   |10.43     |0                              
2017-05-12|SR803P7100|478.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.7059   |10.45     |0                              
2017-05-12|SR803P7200|555.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.7580   |10.48     |0                              
2017-05-12|SR803P7300|636.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.8042   |10.51     |0                              
2017-05-12|SR803P7400|721.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-17.50    |-17.50    |0         |80        |0         |0.00        |-0.8452   |10.56     |0                              
2017-05-12|SR805C6200|576.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7885    |10.61     |0                              
2017-05-12|SR805C6300|503.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7385    |10.55     |0                              
2017-05-12|SR805C6400|435.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6838    |10.51     |0                              
2017-05-12|SR805C6500|373.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6262    |10.47     |0                              
2017-05-12|SR805C6600|317.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.5666    |10.45     |0                              
2017-05-12|SR805C6700|266.50    |266.00    |266.00    |249.00    |249.00    |251.50    |-17.50    |-15.00    |10        |88        |4         |2.56        |0.5060    |10.43     |0                              
2017-05-12|SR805C6800|223.00    |207.50    |207.50    |207.50    |207.50    |208.00    |-15.50    |-15.00    |4         |34        |4         |0.83        |0.4460    |10.41     |0                              
2017-05-12|SR805C6900|185.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.3882    |10.41     |0                              
2017-05-12|SR805C7000|151.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.50    |-13.50    |0         |96        |0         |0.00        |0.3333    |10.41     |0                              
2017-05-12|SR805C7100|123.50    |105.50    |105.50    |105.50    |105.50    |109.00    |-18.00    |-14.50    |4         |80        |0         |0.42        |0.2819    |10.42     |0                              
2017-05-12|SR805C7200|100.00    |88.50     |90.50     |88.50     |90.50     |87.50     |-9.50     |-12.50    |8         |68        |2         |0.72        |0.2369    |10.43     |0                              
2017-05-12|SR805C7300|79.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.50    |-10.50    |0         |182       |0         |0.00        |0.1963    |10.45     |0                              
2017-05-12|SR805C7400|64.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.00    |-11.00    |0         |506       |0         |0.00        |0.1601    |10.47     |0                              
2017-05-12|SR805P6200|78.50     |73.50     |73.50     |73.50     |73.50     |76.50     |-5.00     |-2.00     |8         |122       |8         |0.59        |-0.1961   |10.61     |0                              
2017-05-12|SR805P6300|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.2427   |10.55     |0                              
2017-05-12|SR805P6400|133.50    |135.00    |135.00    |132.00    |132.00    |130.00    |-1.50     |-3.50     |22        |190       |0         |2.91        |-0.2948   |10.51     |0                              
2017-05-12|SR805P6500|169.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.3506   |10.47     |0                              
2017-05-12|SR805P6600|210.50    |200.00    |200.50    |200.00    |200.50    |206.00    |-10.00    |-4.50     |4         |46        |4         |0.80        |-0.4092   |10.45     |0                              
2017-05-12|SR805P6700|257.50    |243.00    |263.50    |243.00    |263.50    |252.50    |6.00      |-5.00     |8         |50        |8         |2.03        |-0.4696   |10.43     |0                              
2017-05-12|SR805P6800|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.5298   |10.41     |0                              
2017-05-12|SR805P6900|371.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.5886   |10.41     |0                              
2017-05-12|SR805P7000|435.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.6452   |10.41     |0                              
2017-05-12|SR805P7100|505.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-4.00     |-4.00     |0         |74        |0         |0.00        |-0.6992   |10.42     |0                              
2017-05-12|SR805P7200|580.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.7471   |10.43     |0                              
2017-05-12|SR805P7300|658.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.7913   |10.45     |0                              
2017-05-12|SR805P7400|741.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8320   |10.47     |0                              
2017-05-12|SR807C6200|578.50    |0.00      |0.00      |0.00      |0.00      |583.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7640    |10.82     |0                              
2017-05-12|SR807C6300|508.00    |0.00      |0.00      |0.00      |0.00      |513.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7164    |10.83     |0                              
2017-05-12|SR807C6400|442.50    |0.00      |0.00      |0.00      |0.00      |447.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6661    |10.84     |0                              
2017-05-12|SR807C6500|384.50    |0.00      |0.00      |0.00      |0.00      |388.50    |4.00      |4.00      |0         |40        |0         |0.00        |0.6131    |10.85     |0                              
2017-05-12|SR807C6600|331.00    |0.00      |0.00      |0.00      |0.00      |334.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5599    |10.86     |0                              
2017-05-12|SR807C6700|281.50    |0.00      |0.00      |0.00      |0.00      |284.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.5065    |10.88     |0                              
2017-05-12|SR807C6800|239.50    |0.00      |0.00      |0.00      |0.00      |242.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4540    |10.90     |0                              
2017-05-12|SR807C6900|201.50    |192.00    |192.00    |192.00    |192.00    |204.00    |-9.50     |2.50      |20        |42        |-20       |3.84        |0.4033    |10.91     |0                              
2017-05-12|SR807C7000|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |62        |0         |0.00        |0.3545    |10.93     |0                              
2017-05-12|SR807C7100|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |42        |0         |0.00        |0.3098    |10.96     |0                              
2017-05-12|SR807C7200|115.50    |0.00      |0.00      |0.00      |0.00      |117.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.2678    |10.98     |0                              
2017-05-12|SR807C7300|94.50     |0.00      |0.00      |0.00      |0.00      |96.00     |1.50      |1.50      |0         |122       |0         |0.00        |0.2295    |11.00     |0                              
2017-05-12|SR807C7400|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |60        |0         |0.00        |0.1957    |11.03     |0                              
2017-05-12|SR807P6200|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |140       |0         |0.00        |-0.2164   |10.82     |0                              
2017-05-12|SR807P6300|127.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.2607   |10.83     |0                              
2017-05-12|SR807P6400|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.3086   |10.84     |0                              
2017-05-12|SR807P6500|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |136       |0         |0.00        |-0.3596   |10.85     |0                              
2017-05-12|SR807P6600|241.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.50     |-3.50     |0         |136       |0         |0.00        |-0.4118   |10.86     |0                              
2017-05-12|SR807P6700|289.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.4650   |10.88     |0                              
2017-05-12|SR807P6800|344.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.5177   |10.90     |0                              
2017-05-12|SR807P6900|404.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.5693   |10.91     |0                              
2017-05-12|SR807P7000|467.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.6200   |10.93     |0                              
2017-05-12|SR807P7100|537.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.6667   |10.96     |0                              
2017-05-12|SR807P7200|610.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.7116   |10.98     |0                              
2017-05-12|SR807P7300|687.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.7534   |11.00     |0                              
2017-05-12|SR807P7400|768.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-6.00     |-6.00     |0         |136       |0         |0.00        |-0.7910   |11.03     |0                              
2017-05-12|SR809C6200|605.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.7496    |10.83     |0                              
2017-05-12|SR809C6300|537.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7034    |10.85     |0                              
2017-05-12|SR809C6400|472.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6562    |10.88     |0                              
2017-05-12|SR809C6500|415.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6068    |10.90     |0                              
2017-05-12|SR809C6600|362.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5574    |10.93     |0                              
2017-05-12|SR809C6700|312.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.5082    |10.95     |0                              
2017-05-12|SR809C6800|270.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |0.4599    |10.97     |0                              
2017-05-12|SR809C6900|230.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4129    |10.98     |0                              
2017-05-12|SR809C7000|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |0.3679    |11.00     |0                              
2017-05-12|SR809C7100|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.3256    |11.02     |0                              
2017-05-12|SR809C7200|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |58        |0         |0.00        |0.2852    |11.03     |0                              
2017-05-12|SR809C7300|117.00    |109.50    |109.50    |109.50    |109.50    |115.00    |-7.50     |-2.00     |2         |212       |2         |0.22        |0.2493    |11.04     |0                              
2017-05-12|SR809C7400|96.00     |52.00     |52.00     |52.00     |52.00     |95.00     |-44.00    |-1.00     |2         |284       |2         |0.10        |0.2148    |11.05     |0                              
2017-05-12|SR809P6200|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.2272   |10.83     |0                              
2017-05-12|SR809P6300|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |76        |0         |0.00        |-0.2698   |10.85     |0                              
2017-05-12|SR809P6400|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |354       |0         |0.00        |-0.3146   |10.88     |0                              
2017-05-12|SR809P6500|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |222       |0         |0.00        |-0.3620   |10.90     |0                              
2017-05-12|SR809P6600|256.50    |0.00      |0.00      |0.00      |0.00      |258.50    |2.00      |2.00      |0         |82        |0         |0.00        |-0.4103   |10.93     |0                              
2017-05-12|SR809P6700|304.00    |0.00      |0.00      |0.00      |0.00      |306.00    |2.00      |2.00      |0         |82        |0         |0.00        |-0.4594   |10.95     |0                              
2017-05-12|SR809P6800|358.00    |0.00      |0.00      |0.00      |0.00      |361.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.5078   |10.97     |0                              
2017-05-12|SR809P6900|415.50    |0.00      |0.00      |0.00      |0.00      |418.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5558   |10.98     |0                              
2017-05-12|SR809P7000|478.00    |0.00      |0.00      |0.00      |0.00      |481.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.6025   |11.00     |0                              
2017-05-12|SR809P7100|545.00    |0.00      |0.00      |0.00      |0.00      |548.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.6468   |11.02     |0                              
2017-05-12|SR809P7200|615.00    |630.00    |689.50    |625.00    |625.00    |619.00    |10.00     |4.00      |28        |80        |-2        |17.93       |-0.6904   |11.03     |0                              
2017-05-12|SR809P7300|690.50    |0.00      |0.00      |0.00      |0.00      |694.50    |4.00      |4.00      |0         |100       |0         |0.00        |-0.7296   |11.04     |0                              
2017-05-12|SR809P7400|768.00    |780.00    |780.00    |780.00    |780.00    |772.50    |12.00     |4.50      |6         |52        |0         |4.68        |-0.7682   |11.05     |0                              
2017-05-15|SR707C6000|592.00    |0.00      |0.00      |0.00      |0.00      |631.00    |39.00     |39.00     |0         |18        |0         |0.00        |1.0000    |18.73     |0                              
2017-05-15|SR707C6100|492.50    |0.00      |0.00      |0.00      |0.00      |531.00    |38.50     |38.50     |0         |2         |0         |0.00        |0.9999    |18.73     |0                              
2017-05-15|SR707C6200|392.50    |0.00      |0.00      |0.00      |0.00      |431.00    |38.50     |38.50     |0         |4         |0         |0.00        |0.9995    |15.62     |0                              
2017-05-15|SR707C6300|293.00    |0.00      |0.00      |0.00      |0.00      |331.00    |38.00     |38.00     |0         |4         |0         |0.00        |0.9967    |13.22     |0                              
2017-05-15|SR707C6400|196.00    |230.00    |230.00    |230.00    |230.00    |231.50    |34.00     |35.50     |40        |52        |0         |9.23        |0.9822    |11.49     |0                              
2017-05-15|SR707C6500|106.50    |120.00    |139.50    |113.50    |132.50    |135.50    |26.00     |29.00     |34        |196       |14        |4.55        |0.9032    |10.42     |0                              
2017-05-15|SR707C6600|41.50     |44.50     |53.00     |43.50     |53.00     |56.50     |11.50     |15.00     |214       |134       |10        |10.98       |0.6269    |9.96      |0                              
2017-05-15|SR707C6700|11.00     |15.00     |15.00     |15.00     |15.00     |14.50     |4.00      |3.50      |4         |182       |-2        |0.06        |0.2467    |10.10     |0                              
2017-05-15|SR707C6800|2.50      |5.00      |5.00      |3.00      |3.50      |2.50      |1.00      |0.00      |28        |116       |-22       |0.13        |0.0580    |10.80     |0                              
2017-05-15|SR707C6900|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |264       |-2        |0.00        |0.0127    |12.05     |0                              
2017-05-15|SR707C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |192       |20        |0.01        |0.0039    |13.81     |0                              
2017-05-15|SR707C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,078     |38        |0.03        |0.0020    |16.07     |0                              
2017-05-15|SR707C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |980       |40        |0.03        |0.0002    |16.07     |0                              
2017-05-15|SR707P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |126       |0         |0.01        |-0.0001   |18.73     |0                              
2017-05-15|SR707P6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |140       |40        |0.02        |-0.0011   |18.73     |0                              
2017-05-15|SR707P6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |426       |60        |0.03        |-0.0017   |15.62     |0                              
2017-05-15|SR707P6300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |204       |0         |0.00        |-0.0040   |13.22     |0                              
2017-05-15|SR707P6400|4.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.00     |-3.50     |20        |80        |-2        |0.02        |-0.0179   |11.49     |0                              
2017-05-15|SR707P6500|15.00     |8.50      |8.50      |8.00      |8.00      |4.50      |-7.00     |-10.50    |12        |120       |-4        |0.08        |-0.0964   |10.42     |0                              
2017-05-15|SR707P6600|49.50     |37.00     |37.00     |25.50     |28.50     |25.50     |-21.00    |-24.00    |108       |144       |0         |3.07        |-0.3723   |9.96      |0                              
2017-05-15|SR707P6700|119.00    |100.50    |100.50    |83.50     |89.50     |83.50     |-29.50    |-35.50    |256       |210       |8         |22.01       |-0.7527   |10.10     |0                              
2017-05-15|SR707P6800|210.50    |196.00    |196.00    |170.50    |172.00    |171.50    |-38.50    |-39.00    |114       |116       |0         |20.31       |-0.9418   |10.80     |0                              
2017-05-15|SR707P6900|308.50    |220.50    |271.00    |220.50    |271.00    |269.50    |-37.50    |-39.00    |42        |68        |2         |11.25       |-0.9876   |12.05     |0                              
2017-05-15|SR707P7000|408.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9969   |13.81     |0                              
2017-05-15|SR707P7100|508.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.9992   |16.07     |0                              
2017-05-15|SR707P7200|608.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-39.00    |-39.00    |0         |2         |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-15|SR709C6100|550.00    |575.50    |606.00    |575.50    |577.50    |582.00    |27.50     |32.00     |104       |150       |-38       |61.02       |0.9602    |12.04     |0                              
2017-05-15|SR709C6200|455.50    |470.50    |507.50    |462.50    |497.50    |486.00    |42.00     |30.50     |32        |88        |-4        |15.65       |0.9328    |11.45     |0                              
2017-05-15|SR709C6300|365.00    |382.00    |405.50    |374.00    |395.00    |393.50    |30.00     |28.50     |58        |338       |-2        |22.88       |0.8895    |10.98     |0                              
2017-05-15|SR709C6400|281.00    |303.50    |317.00    |301.00    |315.00    |307.00    |34.00     |26.00     |70        |204       |30        |21.85       |0.8207    |10.64     |0                              
2017-05-15|SR709C6500|207.00    |227.00    |248.00    |214.00    |229.50    |228.50    |22.50     |21.50     |30        |314       |-2        |6.86        |0.7266    |10.42     |0                              
2017-05-15|SR709C6600|145.50    |156.50    |176.50    |149.50    |166.00    |162.50    |20.50     |17.00     |172       |812       |12        |28.33       |0.6072    |10.31     |0                              
2017-05-15|SR709C6700|97.00     |100.00    |123.00    |100.00    |112.50    |110.00    |15.50     |13.00     |1,230     |2,178     |100       |135.74      |0.4772    |10.30     |0                              
2017-05-15|SR709C6800|63.00     |70.00     |80.50     |63.00     |72.50     |71.00     |9.50      |8.00      |828       |1,938     |-74       |61.35       |0.3520    |10.40     |0                              
2017-05-15|SR709C6900|39.00     |41.50     |49.50     |39.50     |45.50     |45.00     |6.50      |6.00      |670       |4,036     |306       |29.54       |0.2476    |10.59     |0                              
2017-05-15|SR709C7000|24.50     |26.50     |29.50     |24.00     |27.00     |28.00     |2.50      |3.50      |574       |2,376     |90        |16.05       |0.1670    |10.88     |0                              
2017-05-15|SR709C7100|15.50     |16.00     |17.50     |14.50     |15.50     |17.50     |0.00      |2.00      |76        |2,786     |6         |1.22        |0.1117    |11.25     |0                              
2017-05-15|SR709C7200|10.00     |11.00     |12.50     |11.00     |11.00     |11.50     |1.00      |1.50      |24        |1,854     |4         |0.27        |0.0752    |11.71     |0                              
2017-05-15|SR709C7300|6.50      |8.50      |10.50     |8.50      |10.50     |7.50      |4.00      |1.00      |112       |2,956     |66        |1.11        |0.0516    |12.25     |0                              
2017-05-15|SR709P6100|7.50      |8.50      |8.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |134       |728       |92        |0.92        |-0.0411   |12.04     |0                              
2017-05-15|SR709P6200|12.50     |10.50     |11.00     |8.50      |9.00      |10.00     |-3.50     |-2.50     |570       |2,482     |178       |5.39        |-0.0665   |11.45     |0                              
2017-05-15|SR709P6300|22.00     |18.50     |18.50     |15.00     |16.00     |17.00     |-6.00     |-5.00     |664       |2,336     |186       |10.84       |-0.1080   |10.98     |0                              
2017-05-15|SR709P6400|37.50     |32.50     |34.00     |26.00     |29.00     |30.50     |-8.50     |-7.00     |276       |2,402     |20        |8.26        |-0.1751   |10.64     |0                              
2017-05-15|SR709P6500|63.00     |54.50     |58.50     |44.50     |50.50     |51.50     |-12.50    |-11.50    |630       |2,614     |34        |31.62       |-0.2681   |10.42     |0                              
2017-05-15|SR709P6600|100.50    |95.50     |96.50     |76.50     |83.50     |85.00     |-17.00    |-15.50    |956       |3,714     |8         |81.04       |-0.3867   |10.31     |0                              
2017-05-15|SR709P6700|152.00    |139.00    |146.50    |119.00    |131.00    |132.00    |-21.00    |-20.00    |214       |1,394     |52        |28.01       |-0.5166   |10.30     |0                              
2017-05-15|SR709P6800|217.00    |206.00    |206.00    |179.50    |191.50    |192.00    |-25.50    |-25.00    |544       |694       |-140      |102.08      |-0.6422   |10.40     |0                              
2017-05-15|SR709P6900|292.50    |250.00    |261.00    |250.00    |261.00    |266.00    |-31.50    |-26.50    |56        |274       |-16       |14.62       |-0.7475   |10.59     |0                              
2017-05-15|SR709P7000|377.50    |353.00    |365.00    |329.00    |341.00    |348.00    |-36.50    |-29.50    |68        |468       |-12       |23.51       |-0.8293   |10.88     |0                              
2017-05-15|SR709P7100|468.00    |447.00    |448.00    |425.00    |436.50    |437.50    |-31.50    |-30.50    |24        |428       |-8        |10.42       |-0.8862   |11.25     |0                              
2017-05-15|SR709P7200|562.50    |519.50    |524.50    |519.00    |523.50    |531.00    |-39.00    |-31.50    |20        |172       |-14       |10.45       |-0.9243   |11.71     |0                              
2017-05-15|SR709P7300|659.00    |634.50    |649.00    |618.50    |628.00    |627.50    |-31.00    |-31.50    |18        |310       |2         |11.42       |-0.9496   |12.25     |0                              
2017-05-15|SR711C6100|559.00    |0.00      |0.00      |0.00      |0.00      |580.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9070    |11.34     |0                              
2017-05-15|SR711C6200|470.50    |0.00      |0.00      |0.00      |0.00      |490.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8658    |11.01     |0                              
2017-05-15|SR711C6300|387.00    |0.00      |0.00      |0.00      |0.00      |405.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8113    |10.75     |0                              
2017-05-15|SR711C6400|311.00    |0.00      |0.00      |0.00      |0.00      |327.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.7426    |10.56     |0                              
2017-05-15|SR711C6500|244.00    |0.00      |0.00      |0.00      |0.00      |257.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6607    |10.43     |0                              
2017-05-15|SR711C6600|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |20        |0         |0.00        |0.5686    |10.36     |0                              
2017-05-15|SR711C6700|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4736    |10.35     |0                              
2017-05-15|SR711C6800|101.50    |0.00      |0.00      |0.00      |0.00      |108.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.3819    |10.39     |0                              
2017-05-15|SR711C6900|72.50     |0.00      |0.00      |0.00      |0.00      |78.00     |5.50      |5.50      |0         |64        |0         |0.00        |0.2991    |10.49     |0                              
2017-05-15|SR711C7000|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |80        |0         |0.00        |0.2288    |10.64     |0                              
2017-05-15|SR711C7100|36.50     |42.00     |42.00     |42.00     |42.00     |39.50     |5.50      |3.00      |20        |40        |0         |0.84        |0.1724    |10.84     |0                              
2017-05-15|SR711C7200|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |212       |0         |0.00        |0.1290    |11.08     |0                              
2017-05-15|SR711C7300|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |124       |0         |0.00        |0.0967    |11.37     |0                              
2017-05-15|SR711P6100|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.0907   |11.34     |0                              
2017-05-15|SR711P6200|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1293   |11.01     |0                              
2017-05-15|SR711P6300|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.1815   |10.75     |0                              
2017-05-15|SR711P6400|71.50     |65.50     |65.50     |65.50     |65.50     |65.00     |-6.00     |-6.50     |20        |60        |20        |1.31        |-0.2484   |10.56     |0                              
2017-05-15|SR711P6500|103.50    |94.50     |94.50     |94.50     |94.50     |94.00     |-9.00     |-9.50     |40        |216       |-20       |3.77        |-0.3290   |10.43     |0                              
2017-05-15|SR711P6600|145.00    |141.00    |141.00    |141.00    |141.00    |133.50    |-4.00     |-11.50    |20        |60        |0         |2.82        |-0.4204   |10.36     |0                              
2017-05-15|SR711P6700|196.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.00    |-14.00    |0         |76        |0         |0.00        |-0.5153   |10.35     |0                              
2017-05-15|SR711P6800|257.50    |253.50    |253.50    |253.50    |253.50    |242.00    |-4.00     |-15.50    |20        |40        |0         |5.07        |-0.6075   |10.39     |0                              
2017-05-15|SR711P6900|328.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.6913   |10.49     |0                              
2017-05-15|SR711P7000|406.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-19.00    |-19.00    |0         |64        |0         |0.00        |-0.7632   |10.64     |0                              
2017-05-15|SR711P7100|490.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.8216   |10.84     |0                              
2017-05-15|SR711P7200|579.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-20.50    |-20.50    |0         |80        |0         |0.00        |-0.8673   |11.08     |0                              
2017-05-15|SR711P7300|671.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-21.00    |-21.00    |0         |58        |0         |0.00        |-0.9021   |11.37     |0                              
2017-05-15|SR801C6200|574.00    |600.50    |627.50    |600.50    |608.00    |608.00    |34.00     |34.00     |12        |72        |6         |7.35        |0.8857    |10.59     |0                              
2017-05-15|SR801C6300|491.00    |516.50    |546.00    |516.50    |526.00    |522.50    |35.00     |31.50     |60        |196       |26        |31.53       |0.8392    |10.53     |0                              
2017-05-15|SR801C6400|413.50    |445.00    |448.50    |436.00    |448.50    |443.00    |35.00     |29.50     |66        |208       |46        |29.40       |0.7837    |10.47     |0                              
2017-05-15|SR801C6500|343.00    |372.00    |388.00    |371.50    |372.50    |369.50    |29.50     |26.50     |22        |198       |6         |8.30        |0.7198    |10.44     |0                              
2017-05-15|SR801C6600|280.00    |304.00    |304.50    |304.00    |304.50    |303.50    |24.50     |23.50     |14        |172       |-6        |4.26        |0.6490    |10.41     |0                              
2017-05-15|SR801C6700|225.00    |239.50    |246.00    |239.50    |245.50    |245.00    |20.50     |20.00     |24        |218       |20        |5.85        |0.5735    |10.39     |0                              
2017-05-15|SR801C6800|177.50    |198.00    |206.00    |188.50    |194.00    |194.00    |16.50     |16.50     |100       |436       |0         |19.53       |0.4962    |10.39     |0                              
2017-05-15|SR801C6900|138.00    |150.00    |161.00    |147.00    |152.00    |151.50    |14.00     |13.50     |20        |296       |6         |3.08        |0.4202    |10.40     |0                              
2017-05-15|SR801C7000|105.50    |112.00    |120.00    |112.00    |116.50    |116.00    |11.00     |10.50     |64        |524       |-30       |7.46        |0.3481    |10.41     |0                              
2017-05-15|SR801C7100|79.50     |86.00     |93.00     |85.00     |88.00     |87.50     |8.50      |8.00      |356       |2,440     |118       |31.02       |0.2824    |10.44     |0                              
2017-05-15|SR801C7200|58.50     |64.00     |69.50     |64.00     |65.00     |65.00     |6.50      |6.50      |48        |918       |0         |3.18        |0.2249    |10.48     |0                              
2017-05-15|SR801C7300|43.00     |45.50     |51.50     |45.50     |48.50     |48.00     |5.50      |5.00      |88        |1,630     |-8        |4.24        |0.1760    |10.52     |0                              
2017-05-15|SR801C7400|31.00     |34.50     |35.00     |33.50     |35.00     |35.00     |4.00      |4.00      |138       |1,838     |-42       |4.77        |0.1355    |10.58     |0                              
2017-05-15|SR801P6200|34.00     |32.00     |33.00     |26.50     |32.50     |29.00     |-1.50     |-5.00     |42        |492       |26        |1.30        |-0.1101   |10.59     |0                              
2017-05-15|SR801P6300|50.00     |45.00     |45.00     |37.50     |44.50     |43.00     |-5.50     |-7.00     |210       |502       |-12       |9.05        |-0.1529   |10.53     |0                              
2017-05-15|SR801P6400|72.00     |63.00     |65.00     |57.00     |61.00     |62.50     |-11.00    |-9.50     |224       |1,056     |54        |14.17       |-0.2054   |10.47     |0                              
2017-05-15|SR801P6500|100.00    |88.00     |92.00     |68.00     |88.00     |88.00     |-12.00    |-12.00    |178       |798       |-10       |15.41       |-0.2672   |10.44     |0                              
2017-05-15|SR801P6600|135.50    |121.00    |124.00    |115.50    |118.00    |120.00    |-17.50    |-15.50    |48        |628       |14        |5.76        |-0.3365   |10.41     |0                              
2017-05-15|SR801P6700|178.50    |162.50    |164.00    |151.50    |161.00    |160.00    |-17.50    |-18.50    |144       |604       |-40       |23.10       |-0.4111   |10.39     |0                              
2017-05-15|SR801P6800|229.50    |213.50    |215.50    |198.00    |208.50    |208.00    |-21.00    |-21.50    |140       |524       |-10       |29.11       |-0.4882   |10.39     |0                              
2017-05-15|SR801P6900|288.50    |265.00    |270.00    |254.00    |264.50    |263.50    |-24.00    |-25.00    |26        |276       |16        |6.91        |-0.5646   |10.40     |0                              
2017-05-15|SR801P7000|354.50    |337.00    |337.00    |324.00    |325.50    |326.50    |-29.00    |-28.00    |26        |308       |-6        |8.69        |-0.6377   |10.41     |0                              
2017-05-15|SR801P7100|427.00    |407.50    |407.50    |380.00    |400.50    |396.50    |-26.50    |-30.50    |36        |330       |-30       |14.48       |-0.7050   |10.44     |0                              
2017-05-15|SR801P7200|505.50    |480.50    |487.00    |460.50    |473.50    |473.50    |-32.00    |-32.00    |22        |672       |-10       |10.40       |-0.7646   |10.48     |0                              
2017-05-15|SR801P7300|588.50    |566.00    |566.00    |541.50    |541.50    |555.00    |-47.00    |-33.50    |8         |234       |0         |4.43        |-0.8161   |10.52     |0                              
2017-05-15|SR801P7400|676.00    |653.50    |653.50    |622.50    |647.00    |641.50    |-29.00    |-34.50    |10        |198       |-2        |6.35        |-0.8599   |10.58     |0                              
2017-05-15|SR803C6200|575.00    |0.00      |0.00      |0.00      |0.00      |592.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8387    |10.57     |0                              
2017-05-15|SR803C6300|496.00    |0.00      |0.00      |0.00      |0.00      |512.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7901    |10.52     |0                              
2017-05-15|SR803C6400|423.00    |0.00      |0.00      |0.00      |0.00      |438.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7348    |10.47     |0                              
2017-05-15|SR803C6500|356.00    |0.00      |0.00      |0.00      |0.00      |370.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6737    |10.44     |0                              
2017-05-15|SR803C6600|296.50    |0.00      |0.00      |0.00      |0.00      |309.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6088    |10.42     |0                              
2017-05-15|SR803C6700|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5419    |10.41     |0                              
2017-05-15|SR803C6800|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.4748    |10.41     |0                              
2017-05-15|SR803C6900|159.00    |0.00      |0.00      |0.00      |0.00      |166.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.4093    |10.41     |0                              
2017-05-15|SR803C7000|125.50    |0.00      |0.00      |0.00      |0.00      |131.50    |6.00      |6.00      |0         |100       |0         |0.00        |0.3469    |10.43     |0                              
2017-05-15|SR803C7100|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |80        |0         |0.00        |0.2899    |10.45     |0                              
2017-05-15|SR803C7200|76.00     |0.00      |0.00      |0.00      |0.00      |80.50     |4.50      |4.50      |0         |222       |0         |0.00        |0.2391    |10.48     |0                              
2017-05-15|SR803C7300|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |202       |0         |0.00        |0.1943    |10.51     |0                              
2017-05-15|SR803C7400|44.50     |47.00     |47.50     |47.00     |47.50     |47.00     |3.00      |2.50      |60        |306       |60        |2.83        |0.1554    |10.56     |0                              
2017-05-15|SR803P6200|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.1519   |10.57     |0                              
2017-05-15|SR803P6300|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |-0.1969   |10.52     |0                              
2017-05-15|SR803P6400|99.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-7.00     |-7.00     |0         |160       |0         |0.00        |-0.2494   |10.47     |0                              
2017-05-15|SR803P6500|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.3083   |10.44     |0                              
2017-05-15|SR803P6600|169.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.3718   |10.42     |0                              
2017-05-15|SR803P6700|214.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.4380   |10.41     |0                              
2017-05-15|SR803P6800|267.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.5051   |10.41     |0                              
2017-05-15|SR803P6900|325.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.5713   |10.41     |0                              
2017-05-15|SR803P7000|390.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.6350   |10.43     |0                              
2017-05-15|SR803P7100|461.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.6939   |10.45     |0                              
2017-05-15|SR803P7200|537.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.7471   |10.48     |0                              
2017-05-15|SR803P7300|618.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.7949   |10.51     |0                              
2017-05-15|SR803P7400|703.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.8376   |10.56     |0                              
2017-05-15|SR805C6200|564.50    |0.00      |0.00      |0.00      |0.00      |596.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8068    |10.61     |0                              
2017-05-15|SR805C6300|490.50    |0.00      |0.00      |0.00      |0.00      |520.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7585    |10.55     |0                              
2017-05-15|SR805C6400|422.00    |0.00      |0.00      |0.00      |0.00      |449.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7060    |10.51     |0                              
2017-05-15|SR805C6500|359.50    |0.00      |0.00      |0.00      |0.00      |383.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6500    |10.47     |0                              
2017-05-15|SR805C6600|302.50    |0.00      |0.00      |0.00      |0.00      |324.00    |21.50     |21.50     |0         |8         |0         |0.00        |0.5908    |10.45     |0                              
2017-05-15|SR805C6700|251.50    |0.00      |0.00      |0.00      |0.00      |272.00    |20.50     |20.50     |0         |88        |0         |0.00        |0.5302    |10.43     |0                              
2017-05-15|SR805C6800|208.00    |0.00      |0.00      |0.00      |0.00      |225.50    |17.50     |17.50     |0         |34        |0         |0.00        |0.4699    |10.41     |0                              
2017-05-15|SR805C6900|170.00    |0.00      |0.00      |0.00      |0.00      |184.50    |14.50     |14.50     |0         |30        |0         |0.00        |0.4110    |10.41     |0                              
2017-05-15|SR805C7000|137.50    |0.00      |0.00      |0.00      |0.00      |149.50    |12.00     |12.00     |0         |96        |0         |0.00        |0.3544    |10.41     |0                              
2017-05-15|SR805C7100|109.00    |0.00      |0.00      |0.00      |0.00      |121.00    |12.00     |12.00     |0         |80        |0         |0.00        |0.3027    |10.42     |0                              
2017-05-15|SR805C7200|87.50     |101.00    |101.00    |101.00    |101.00    |96.50     |13.50     |9.00      |20        |68        |0         |2.02        |0.2551    |10.43     |0                              
2017-05-15|SR805C7300|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |182       |0         |0.00        |0.2117    |10.45     |0                              
2017-05-15|SR805C7400|53.00     |62.00     |62.00     |62.00     |62.00     |59.50     |9.00      |6.50      |20        |486       |-20       |1.24        |0.1745    |10.47     |0                              
2017-05-15|SR805P6200|76.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.00     |-8.00     |0         |122       |0         |0.00        |-0.1794   |10.61     |0                              
2017-05-15|SR805P6300|100.50    |96.50     |96.50     |96.50     |96.50     |90.50     |-4.00     |-10.00    |20        |90        |20        |1.93        |-0.2240   |10.55     |0                              
2017-05-15|SR805P6400|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |190       |0         |0.00        |-0.2737   |10.51     |0                              
2017-05-15|SR805P6500|165.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-15.50    |-15.50    |0         |138       |0         |0.00        |-0.3278   |10.47     |0                              
2017-05-15|SR805P6600|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |46        |0         |0.00        |-0.3856   |10.45     |0                              
2017-05-15|SR805P6700|252.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.4455   |10.43     |0                              
2017-05-15|SR805P6800|306.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-21.50    |-21.50    |0         |62        |0         |0.00        |-0.5058   |10.41     |0                              
2017-05-15|SR805P6900|366.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-24.50    |-24.50    |0         |34        |0         |0.00        |-0.5655   |10.41     |0                              
2017-05-15|SR805P7000|431.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-27.00    |-27.00    |0         |56        |0         |0.00        |-0.6236   |10.41     |0                              
2017-05-15|SR805P7100|501.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-27.50    |-27.50    |0         |74        |0         |0.00        |-0.6774   |10.42     |0                              
2017-05-15|SR805P7200|577.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-30.50    |-30.50    |0         |62        |0         |0.00        |-0.7276   |10.43     |0                              
2017-05-15|SR805P7300|657.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-32.00    |-32.00    |0         |60        |0         |0.00        |-0.7745   |10.45     |0                              
2017-05-15|SR805P7400|740.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-33.50    |-33.50    |0         |60        |0         |0.00        |-0.8157   |10.47     |0                              
2017-05-15|SR807C6200|583.50    |0.00      |0.00      |0.00      |0.00      |589.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7687    |10.82     |0                              
2017-05-15|SR807C6300|513.00    |0.00      |0.00      |0.00      |0.00      |518.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7215    |10.83     |0                              
2017-05-15|SR807C6400|447.50    |0.00      |0.00      |0.00      |0.00      |452.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6709    |10.84     |0                              
2017-05-15|SR807C6500|388.50    |0.00      |0.00      |0.00      |0.00      |393.00    |4.50      |4.50      |0         |40        |0         |0.00        |0.6182    |10.85     |0                              
2017-05-15|SR807C6600|334.00    |0.00      |0.00      |0.00      |0.00      |338.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5649    |10.86     |0                              
2017-05-15|SR807C6700|284.50    |0.00      |0.00      |0.00      |0.00      |288.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.5113    |10.88     |0                              
2017-05-15|SR807C6800|242.50    |0.00      |0.00      |0.00      |0.00      |245.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4586    |10.90     |0                              
2017-05-15|SR807C6900|204.00    |0.00      |0.00      |0.00      |0.00      |206.50    |2.50      |2.50      |0         |42        |0         |0.00        |0.4075    |10.91     |0                              
2017-05-15|SR807C7000|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |62        |0         |0.00        |0.3585    |10.93     |0                              
2017-05-15|SR807C7100|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |42        |0         |0.00        |0.3134    |10.96     |0                              
2017-05-15|SR807C7200|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |60        |0         |0.00        |0.2707    |10.98     |0                              
2017-05-15|SR807C7300|96.00     |91.50     |92.50     |91.50     |92.50     |97.00     |-3.50     |1.00      |40        |122       |0         |3.68        |0.2323    |11.00     |0                              
2017-05-15|SR807C7400|78.50     |75.50     |75.50     |75.50     |75.50     |79.50     |-3.00     |1.00      |20        |80        |20        |1.51        |0.1980    |11.03     |0                              
2017-05-15|SR807P6200|97.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.00     |-3.00     |0         |140       |0         |0.00        |-0.2121   |10.82     |0                              
2017-05-15|SR807P6300|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.2561   |10.83     |0                              
2017-05-15|SR807P6400|156.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.50     |-3.50     |0         |120       |0         |0.00        |-0.3040   |10.84     |0                              
2017-05-15|SR807P6500|195.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.00     |-4.00     |0         |136       |0         |0.00        |-0.3548   |10.85     |0                              
2017-05-15|SR807P6600|238.00    |219.50    |219.50    |219.50    |219.50    |233.00    |-18.50    |-5.00     |60        |196       |60        |13.17       |-0.4071   |10.86     |0                              
2017-05-15|SR807P6700|285.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-5.00     |-5.00     |0         |96        |0         |0.00        |-0.4604   |10.88     |0                              
2017-05-15|SR807P6800|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.5132   |10.90     |0                              
2017-05-15|SR807P6900|399.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.5652   |10.91     |0                              
2017-05-15|SR807P7000|462.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.6160   |10.93     |0                              
2017-05-15|SR807P7100|532.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.6631   |10.96     |0                              
2017-05-15|SR807P7200|604.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-7.00     |-7.00     |0         |98        |0         |0.00        |-0.7085   |10.98     |0                              
2017-05-15|SR807P7300|681.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.7503   |11.00     |0                              
2017-05-15|SR807P7400|762.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-7.50     |-7.50     |0         |136       |0         |0.00        |-0.7885   |11.03     |0                              
2017-05-15|SR809C6200|600.50    |0.00      |0.00      |0.00      |0.00      |625.00    |24.50     |24.50     |0         |16        |0         |0.00        |0.7635    |10.83     |0                              
2017-05-15|SR809C6300|532.50    |0.00      |0.00      |0.00      |0.00      |555.00    |22.50     |22.50     |0         |16        |0         |0.00        |0.7188    |10.85     |0                              
2017-05-15|SR809C6400|468.50    |0.00      |0.00      |0.00      |0.00      |490.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6716    |10.88     |0                              
2017-05-15|SR809C6500|411.00    |0.00      |0.00      |0.00      |0.00      |431.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6227    |10.90     |0                              
2017-05-15|SR809C6600|358.00    |0.00      |0.00      |0.00      |0.00      |375.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.5738    |10.93     |0                              
2017-05-15|SR809C6700|309.00    |0.00      |0.00      |0.00      |0.00      |326.00    |17.00     |17.00     |0         |34        |0         |0.00        |0.5244    |10.95     |0                              
2017-05-15|SR809C6800|267.00    |0.00      |0.00      |0.00      |0.00      |281.50    |14.50     |14.50     |0         |34        |0         |0.00        |0.4758    |10.97     |0                              
2017-05-15|SR809C6900|228.00    |0.00      |0.00      |0.00      |0.00      |240.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4281    |10.98     |0                              
2017-05-15|SR809C7000|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |62        |0         |0.00        |0.3829    |11.00     |0                              
2017-05-15|SR809C7100|164.00    |0.00      |0.00      |0.00      |0.00      |173.50    |9.50      |9.50      |0         |64        |0         |0.00        |0.3394    |11.02     |0                              
2017-05-15|SR809C7200|137.00    |0.00      |0.00      |0.00      |0.00      |146.50    |9.50      |9.50      |0         |58        |0         |0.00        |0.2988    |11.03     |0                              
2017-05-15|SR809C7300|115.00    |0.00      |0.00      |0.00      |0.00      |122.50    |7.50      |7.50      |0         |212       |0         |0.00        |0.2613    |11.04     |0                              
2017-05-15|SR809C7400|95.00     |95.00     |95.00     |95.00     |95.00     |101.50    |0.00      |6.50      |2         |284       |0         |0.19        |0.2261    |11.05     |0                              
2017-05-15|SR809P6200|112.50    |100.50    |100.50    |100.00    |100.00    |104.50    |-12.50    |-8.00     |40        |82        |40        |4.01        |-0.2146   |10.83     |0                              
2017-05-15|SR809P6300|142.00    |123.00    |123.00    |123.00    |123.00    |132.00    |-19.00    |-10.00    |10        |86        |10        |1.23        |-0.2558   |10.85     |0                              
2017-05-15|SR809P6400|175.00    |166.50    |167.50    |150.00    |150.00    |164.50    |-25.00    |-10.50    |8         |354       |0         |1.30        |-0.3001   |10.88     |0                              
2017-05-15|SR809P6500|214.50    |202.50    |203.00    |190.00    |190.00    |202.50    |-24.50    |-12.00    |20        |222       |0         |3.88        |-0.3467   |10.90     |0                              
2017-05-15|SR809P6600|258.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.50    |-14.50    |0         |82        |0         |0.00        |-0.3945   |10.93     |0                              
2017-05-15|SR809P6700|306.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.4433   |10.95     |0                              
2017-05-15|SR809P6800|361.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-17.50    |-17.50    |0         |82        |0         |0.00        |-0.4919   |10.97     |0                              
2017-05-15|SR809P6900|418.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.5406   |10.98     |0                              
2017-05-15|SR809P7000|481.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.5869   |11.00     |0                              
2017-05-15|SR809P7100|548.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.6325   |11.02     |0                              
2017-05-15|SR809P7200|619.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.6757   |11.03     |0                              
2017-05-15|SR809P7300|694.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.7164   |11.04     |0                              
2017-05-15|SR809P7400|772.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-25.50    |-25.50    |0         |52        |0         |0.00        |-0.7556   |11.05     |0                              
2017-05-16|SR707C6000|631.00    |628.00    |628.00    |628.00    |628.00    |631.00    |-3.00     |0.00      |4         |20        |2         |2.51        |1.0000    |18.73     |0                              
2017-05-16|SR707C6100|531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |2         |0         |0.00        |1.0000    |18.73     |0                              
2017-05-16|SR707C6200|431.00    |0.00      |0.00      |0.00      |0.00      |431.00    |0.00      |0.00      |0         |4         |0         |0.00        |1.0000    |15.62     |0                              
2017-05-16|SR707C6300|331.00    |0.00      |0.00      |0.00      |0.00      |331.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.9985    |13.22     |0                              
2017-05-16|SR707C6400|231.50    |240.00    |240.00    |240.00    |240.00    |231.50    |8.50      |0.00      |2         |52        |0         |0.48        |0.9880    |11.49     |0                              
2017-05-16|SR707C6500|135.50    |138.50    |138.50    |138.50    |138.50    |134.50    |3.00      |-1.00     |38        |178       |-18       |5.19        |0.9183    |10.42     |0                              
2017-05-16|SR707C6600|56.50     |51.00     |60.50     |50.00     |60.50     |54.00     |4.00      |-2.50     |72        |128       |-6        |3.95        |0.6352    |9.96      |0                              
2017-05-16|SR707C6700|14.50     |14.00     |16.50     |14.00     |16.50     |12.50     |2.00      |-2.00     |72        |170       |-12       |1.02        |0.2315    |10.10     |0                              
2017-05-16|SR707C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0467    |10.80     |0                              
2017-05-16|SR707C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |264       |0         |0.00        |0.0084    |12.05     |0                              
2017-05-16|SR707C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |192       |0         |0.01        |0.0022    |13.81     |0                              
2017-05-16|SR707C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,098     |20        |0.01        |0.0010    |16.07     |0                              
2017-05-16|SR707C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,000     |20        |0.01        |0.0001    |16.07     |0                              
2017-05-16|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |18.73     |0                              
2017-05-16|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |-0.0005   |18.73     |0                              
2017-05-16|SR707P6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |546       |120       |0.06        |-0.0008   |15.62     |0                              
2017-05-16|SR707P6300|0.50      |30.50     |30.50     |0.50      |0.50      |0.50      |0.00      |0.00      |82        |254       |50        |1.02        |-0.0023   |13.22     |0                              
2017-05-16|SR707P6400|0.50      |10.00     |10.00     |1.00      |1.00      |0.50      |0.50      |0.00      |24        |102       |22        |0.04        |-0.0122   |11.49     |0                              
2017-05-16|SR707P6500|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.0813   |10.42     |0                              
2017-05-16|SR707P6600|25.50     |23.00     |25.00     |5.00      |24.50     |23.00     |-1.00     |-2.50     |32        |144       |0         |0.72        |-0.3642   |9.96      |0                              
2017-05-16|SR707P6700|83.50     |82.00     |82.00     |76.50     |76.50     |81.50     |-7.00     |-2.00     |66        |244       |34        |5.21        |-0.7679   |10.10     |0                              
2017-05-16|SR707P6800|171.50    |168.00    |168.00    |168.00    |168.00    |171.00    |-3.50     |-0.50     |24        |104       |-12       |4.07        |-0.9531   |10.80     |0                              
2017-05-16|SR707P6900|269.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.9920   |12.05     |0                              
2017-05-16|SR707P7000|369.00    |0.00      |0.00      |0.00      |0.00      |369.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9987   |13.81     |0                              
2017-05-16|SR707P7100|469.00    |0.00      |0.00      |0.00      |0.00      |469.00    |0.00      |0.00      |0         |40        |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-16|SR707P7200|569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |2         |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-16|SR709C6100|582.00    |595.00    |600.00    |595.00    |597.50    |597.00    |15.50     |15.00     |64        |120       |-30       |38.25       |0.9656    |12.05     |0                              
2017-05-16|SR709C6200|486.00    |496.50    |503.00    |484.50    |501.50    |500.50    |15.50     |14.50     |90        |86        |-2        |44.79       |0.9404    |11.45     |0                              
2017-05-16|SR709C6300|393.50    |391.50    |404.50    |391.50    |404.50    |407.50    |11.00     |14.00     |10        |342       |4         |4.01        |0.8996    |10.98     |0                              
2017-05-16|SR709C6400|307.00    |303.50    |322.00    |303.50    |322.00    |319.50    |15.00     |12.50     |50        |218       |14        |15.50       |0.8363    |10.63     |0                              
2017-05-16|SR709C6500|228.50    |249.00    |249.00    |225.50    |240.50    |239.50    |12.00     |11.00     |30        |320       |6         |7.19        |0.7448    |10.41     |0                              
2017-05-16|SR709C6600|162.50    |199.00    |199.00    |158.50    |175.50    |171.50    |13.00     |9.00      |238       |826       |14        |40.10       |0.6281    |10.30     |0                              
2017-05-16|SR709C6700|110.00    |122.00    |124.50    |107.00    |118.50    |116.50    |8.50      |6.50      |624       |2,340     |162       |72.93       |0.4980    |10.30     |0                              
2017-05-16|SR709C6800|71.00     |80.50     |80.50     |68.00     |76.00     |76.50     |5.00      |5.50      |290       |2,090     |152       |21.61       |0.3712    |10.41     |0                              
2017-05-16|SR709C6900|45.00     |49.50     |50.00     |42.00     |48.00     |48.50     |3.00      |3.50      |328       |4,068     |32        |15.43       |0.2628    |10.61     |0                              
2017-05-16|SR709C7000|28.00     |31.00     |32.00     |27.00     |29.00     |30.50     |1.00      |2.50      |406       |2,536     |160       |11.96       |0.1798    |10.92     |0                              
2017-05-16|SR709C7100|17.50     |20.00     |20.00     |17.00     |18.00     |19.50     |0.50      |2.00      |294       |2,840     |54        |5.46        |0.1204    |11.32     |0                              
2017-05-16|SR709C7200|11.50     |13.00     |13.50     |11.50     |12.50     |12.50     |1.00      |1.00      |60        |1,864     |10        |0.75        |0.0815    |11.80     |0                              
2017-05-16|SR709C7300|7.50      |10.50     |11.50     |9.00      |10.00     |8.50      |2.50      |1.00      |210       |3,070     |114       |2.24        |0.0563    |12.37     |0                              
2017-05-16|SR709P6100|6.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |48        |764       |36        |0.24        |-0.0362   |12.05     |0                              
2017-05-16|SR709P6200|10.00     |4.50      |10.00     |4.50      |10.00     |9.00      |0.00      |-1.00     |16        |2,480     |-2        |0.13        |-0.0594   |11.45     |0                              
2017-05-16|SR709P6300|17.00     |15.00     |16.00     |14.50     |15.00     |15.50     |-2.00     |-1.50     |144       |2,428     |92        |2.16        |-0.0982   |10.98     |0                              
2017-05-16|SR709P6400|30.50     |25.00     |29.00     |25.00     |26.50     |27.00     |-4.00     |-3.50     |164       |2,490     |88        |4.43        |-0.1599   |10.63     |0                              
2017-05-16|SR709P6500|51.50     |44.50     |52.00     |44.50     |46.00     |47.00     |-5.50     |-4.50     |190       |2,620     |6         |8.92        |-0.2501   |10.41     |0                              
2017-05-16|SR709P6600|85.00     |77.00     |87.00     |73.00     |77.00     |78.00     |-8.00     |-7.00     |566       |3,720     |6         |45.13       |-0.3660   |10.30     |0                              
2017-05-16|SR709P6700|132.00    |115.00    |135.00    |113.50    |123.50    |122.50    |-8.50     |-9.50     |506       |1,440     |46        |62.70       |-0.4959   |10.30     |0                              
2017-05-16|SR709P6800|192.00    |184.00    |191.00    |181.00    |181.00    |182.00    |-11.00    |-10.00    |34        |698       |4         |6.38        |-0.6230   |10.41     |0                              
2017-05-16|SR709P6900|266.00    |256.00    |266.00    |255.00    |259.00    |253.50    |-7.00     |-12.50    |52        |324       |50        |13.36       |-0.7322   |10.61     |0                              
2017-05-16|SR709P7000|348.00    |339.00    |346.50    |334.50    |337.00    |335.00    |-11.00    |-13.00    |14        |472       |4         |4.78        |-0.8163   |10.92     |0                              
2017-05-16|SR709P7100|437.50    |431.00    |437.00    |423.50    |425.00    |423.50    |-12.50    |-14.00    |60        |458       |30        |25.52       |-0.8772   |11.32     |0                              
2017-05-16|SR709P7200|531.00    |504.50    |530.50    |504.00    |527.00    |516.50    |-4.00     |-14.50    |14        |164       |-8        |7.20        |-0.9177   |11.80     |0                              
2017-05-16|SR709P7300|627.50    |610.00    |634.50    |606.50    |625.00    |612.00    |-2.50     |-15.50    |20        |318       |8         |12.46       |-0.9445   |12.37     |0                              
2017-05-16|SR711C6100|580.50    |0.00      |0.00      |0.00      |0.00      |590.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9090    |11.48     |0                              
2017-05-16|SR711C6200|490.50    |0.00      |0.00      |0.00      |0.00      |499.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8696    |11.11     |0                              
2017-05-16|SR711C6300|405.50    |0.00      |0.00      |0.00      |0.00      |414.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8170    |10.82     |0                              
2017-05-16|SR711C6400|327.50    |0.00      |0.00      |0.00      |0.00      |335.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.7500    |10.60     |0                              
2017-05-16|SR711C6500|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6694    |10.44     |0                              
2017-05-16|SR711C6600|197.50    |0.00      |0.00      |0.00      |0.00      |202.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.5783    |10.36     |0                              
2017-05-16|SR711C6700|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4830    |10.34     |0                              
2017-05-16|SR711C6800|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.3905    |10.38     |0                              
2017-05-16|SR711C6900|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |64        |0         |0.00        |0.3067    |10.49     |0                              
2017-05-16|SR711C7000|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.2354    |10.64     |0                              
2017-05-16|SR711C7100|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.1780    |10.86     |0                              
2017-05-16|SR711C7200|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |212       |0         |0.00        |0.1339    |11.12     |0                              
2017-05-16|SR711C7300|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.1009    |11.43     |0                              
2017-05-16|SR711P6100|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0889   |11.48     |0                              
2017-05-16|SR711P6200|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1257   |11.11     |0                              
2017-05-16|SR711P6300|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.1761   |10.82     |0                              
2017-05-16|SR711P6400|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2412   |10.60     |0                              
2017-05-16|SR711P6500|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |216       |0         |0.00        |-0.3205   |10.44     |0                              
2017-05-16|SR711P6600|133.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.4108   |10.36     |0                              
2017-05-16|SR711P6700|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.5060   |10.34     |0                              
2017-05-16|SR711P6800|242.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.5989   |10.38     |0                              
2017-05-16|SR711P6900|310.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.6837   |10.49     |0                              
2017-05-16|SR711P7000|387.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |-0.7565   |10.64     |0                              
2017-05-16|SR711P7100|470.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.8158   |10.86     |0                              
2017-05-16|SR711P7200|558.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.8621   |11.12     |0                              
2017-05-16|SR711P7300|650.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-9.00     |-9.00     |0         |58        |0         |0.00        |-0.8975   |11.43     |0                              
2017-05-16|SR801C6200|608.00    |0.00      |0.00      |0.00      |0.00      |618.00    |10.00     |10.00     |0         |72        |0         |0.00        |0.8859    |10.79     |0                              
2017-05-16|SR801C6300|522.50    |517.00    |526.50    |517.00    |526.50    |532.00    |4.00      |9.50      |24        |212       |16        |12.47       |0.8418    |10.66     |0                              
2017-05-16|SR801C6400|443.00    |0.00      |0.00      |0.00      |0.00      |451.50    |8.50      |8.50      |0         |208       |0         |0.00        |0.7885    |10.56     |0                              
2017-05-16|SR801C6500|369.50    |362.00    |362.00    |362.00    |362.00    |377.00    |-7.50     |7.50      |4         |194       |-4        |1.45        |0.7263    |10.48     |0                              
2017-05-16|SR801C6600|303.50    |306.00    |306.00    |304.00    |304.00    |309.50    |0.50      |6.00      |14        |174       |2         |4.26        |0.6565    |10.42     |0                              
2017-05-16|SR801C6700|245.00    |248.00    |248.00    |248.00    |248.00    |249.50    |3.00      |4.50      |4         |216       |-2        |1.00        |0.5814    |10.38     |0                              
2017-05-16|SR801C6800|194.00    |199.00    |199.00    |194.00    |194.50    |198.00    |0.50      |4.00      |88        |396       |-40       |17.27       |0.5038    |10.36     |0                              
2017-05-16|SR801C6900|151.50    |162.00    |162.00    |150.00    |150.00    |154.00    |-1.50     |2.50      |8         |296       |0         |1.24        |0.4271    |10.36     |0                              
2017-05-16|SR801C7000|116.00    |116.00    |117.00    |112.00    |116.00    |118.00    |0.00      |2.00      |100       |450       |-74       |11.56       |0.3543    |10.38     |0                              
2017-05-16|SR801C7100|87.50     |93.50     |94.00     |83.00     |87.00     |89.50     |-0.50     |2.00      |418       |2,686     |246       |36.24       |0.2881    |10.41     |0                              
2017-05-16|SR801C7200|65.00     |68.50     |70.50     |63.00     |63.00     |67.00     |-2.00     |2.00      |316       |1,080     |162       |20.42       |0.2300    |10.46     |0                              
2017-05-16|SR801C7300|48.00     |50.50     |53.00     |50.50     |51.00     |49.50     |3.00      |1.50      |26        |1,628     |-2        |1.33        |0.1806    |10.52     |0                              
2017-05-16|SR801C7400|35.00     |36.00     |39.00     |34.00     |34.00     |36.50     |-1.00     |1.50      |20        |1,840     |2         |0.73        |0.1397    |10.60     |0                              
2017-05-16|SR801P6200|29.00     |30.00     |31.50     |28.50     |30.50     |29.50     |1.50      |0.50      |68        |524       |32        |2.00        |-0.1098   |10.79     |0                              
2017-05-16|SR801P6300|43.00     |41.50     |45.00     |41.00     |45.00     |42.50     |2.00      |-0.50     |130       |492       |-10       |5.52        |-0.1505   |10.66     |0                              
2017-05-16|SR801P6400|62.50     |59.50     |59.50     |59.00     |59.00     |61.00     |-3.50     |-1.50     |4         |1,056     |0         |0.24        |-0.2010   |10.56     |0                              
2017-05-16|SR801P6500|88.00     |81.00     |91.00     |81.00     |87.50     |85.00     |-0.50     |-3.00     |150       |796       |-2        |12.97       |-0.2610   |10.48     |0                              
2017-05-16|SR801P6600|120.00    |115.00    |115.00    |115.00    |115.00    |116.50    |-5.00     |-3.50     |12        |628       |0         |1.38        |-0.3292   |10.42     |0                              
2017-05-16|SR801P6700|160.00    |154.50    |162.00    |153.50    |158.50    |155.00    |-1.50     |-5.00     |90        |662       |58        |14.18       |-0.4034   |10.38     |0                              
2017-05-16|SR801P6800|208.00    |206.50    |206.50    |204.50    |204.50    |202.00    |-3.50     |-6.00     |92        |542       |18        |18.89       |-0.4806   |10.36     |0                              
2017-05-16|SR801P6900|263.50    |263.00    |265.00    |261.50    |263.00    |256.50    |-0.50     |-7.00     |44        |270       |-6        |11.61       |-0.5578   |10.36     |0                              
2017-05-16|SR801P7000|326.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.50     |-7.50     |0         |308       |0         |0.00        |-0.6315   |10.38     |0                              
2017-05-16|SR801P7100|396.50    |390.50    |392.50    |390.50    |392.50    |389.00    |-4.00     |-7.50     |4         |328       |-2        |1.57        |-0.6992   |10.41     |0                              
2017-05-16|SR801P7200|473.50    |469.00    |472.50    |469.00    |472.50    |465.00    |-1.00     |-8.50     |22        |652       |-20       |10.33       |-0.7593   |10.46     |0                              
2017-05-16|SR801P7300|555.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-8.00     |-8.00     |0         |234       |0         |0.00        |-0.8113   |10.52     |0                              
2017-05-16|SR801P7400|641.50    |652.00    |652.00    |652.00    |652.00    |633.00    |10.50     |-8.50     |2         |200       |2         |1.30        |-0.8553   |10.60     |0                              
2017-05-16|SR803C6200|592.00    |0.00      |0.00      |0.00      |0.00      |592.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8392    |10.57     |0                              
2017-05-16|SR803C6300|512.00    |0.00      |0.00      |0.00      |0.00      |512.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7906    |10.52     |0                              
2017-05-16|SR803C6400|438.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7352    |10.47     |0                              
2017-05-16|SR803C6500|370.00    |0.00      |0.00      |0.00      |0.00      |370.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6740    |10.44     |0                              
2017-05-16|SR803C6600|309.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6090    |10.42     |0                              
2017-05-16|SR803C6700|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5419    |10.41     |0                              
2017-05-16|SR803C6800|207.00    |214.00    |214.00    |214.00    |214.00    |207.00    |7.00      |0.00      |20        |40        |20        |4.28        |0.4747    |10.41     |0                              
2017-05-16|SR803C6900|166.50    |174.50    |174.50    |174.50    |174.50    |166.00    |8.00      |-0.50     |20        |40        |20        |3.49        |0.4091    |10.41     |0                              
2017-05-16|SR803C7000|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3466    |10.43     |0                              
2017-05-16|SR803C7100|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.2895    |10.45     |0                              
2017-05-16|SR803C7200|80.50     |86.50     |86.50     |86.50     |86.50     |80.00     |6.00      |-0.50     |20        |222       |0         |1.73        |0.2386    |10.48     |0                              
2017-05-16|SR803C7300|62.00     |66.50     |70.00     |66.50     |70.00     |61.50     |8.00      |-0.50     |40        |222       |20        |2.73        |0.1939    |10.51     |0                              
2017-05-16|SR803C7400|47.00     |50.00     |50.50     |50.00     |50.50     |46.50     |3.50      |-0.50     |60        |346       |40        |3.01        |0.1549    |10.56     |0                              
2017-05-16|SR803P6200|49.50     |47.50     |47.50     |47.50     |47.50     |49.00     |-2.00     |-0.50     |20        |40        |0         |0.95        |-0.1515   |10.57     |0                              
2017-05-16|SR803P6300|68.00     |68.00     |68.00     |66.50     |66.50     |68.00     |-1.50     |0.00      |60        |140       |20        |4.02        |-0.1965   |10.52     |0                              
2017-05-16|SR803P6400|92.50     |89.00     |89.00     |89.00     |89.00     |92.00     |-3.50     |-0.50     |20        |160       |0         |1.78        |-0.2491   |10.47     |0                              
2017-05-16|SR803P6500|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3081   |10.44     |0                              
2017-05-16|SR803P6600|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3717   |10.42     |0                              
2017-05-16|SR803P6700|204.00    |200.00    |200.00    |200.00    |200.00    |203.50    |-4.00     |-0.50     |20        |40        |0         |4.00        |-0.4380   |10.41     |0                              
2017-05-16|SR803P6800|254.50    |251.00    |251.00    |251.00    |251.00    |254.00    |-3.50     |-0.50     |20        |80        |20        |5.02        |-0.5052   |10.41     |0                              
2017-05-16|SR803P6900|311.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5715   |10.41     |0                              
2017-05-16|SR803P7000|374.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6353   |10.43     |0                              
2017-05-16|SR803P7100|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6944   |10.45     |0                              
2017-05-16|SR803P7200|520.00    |0.00      |0.00      |0.00      |0.00      |520.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7476   |10.48     |0                              
2017-05-16|SR803P7300|600.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7955   |10.51     |0                              
2017-05-16|SR803P7400|684.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8381   |10.56     |0                              
2017-05-16|SR805C6200|596.00    |0.00      |0.00      |0.00      |0.00      |601.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8100    |10.61     |0                              
2017-05-16|SR805C6300|520.00    |0.00      |0.00      |0.00      |0.00      |525.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7622    |10.55     |0                              
2017-05-16|SR805C6400|449.00    |0.00      |0.00      |0.00      |0.00      |453.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7100    |10.51     |0                              
2017-05-16|SR805C6500|383.50    |0.00      |0.00      |0.00      |0.00      |387.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6542    |10.47     |0                              
2017-05-16|SR805C6600|324.00    |0.00      |0.00      |0.00      |0.00      |328.00    |4.00      |4.00      |0         |8         |0         |0.00        |0.5950    |10.45     |0                              
2017-05-16|SR805C6700|272.00    |0.00      |0.00      |0.00      |0.00      |275.50    |3.50      |3.50      |0         |88        |0         |0.00        |0.5344    |10.43     |0                              
2017-05-16|SR805C6800|225.50    |0.00      |0.00      |0.00      |0.00      |228.50    |3.00      |3.00      |0         |34        |0         |0.00        |0.4741    |10.41     |0                              
2017-05-16|SR805C6900|184.50    |0.00      |0.00      |0.00      |0.00      |187.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.4149    |10.41     |0                              
2017-05-16|SR805C7000|149.50    |133.00    |152.50    |131.00    |152.50    |151.50    |3.00      |2.00      |10        |96        |0         |1.40        |0.3583    |10.41     |0                              
2017-05-16|SR805C7100|121.00    |128.00    |128.00    |128.00    |128.00    |122.50    |7.00      |1.50      |4         |84        |4         |0.51        |0.3062    |10.42     |0                              
2017-05-16|SR805C7200|96.50     |0.00      |0.00      |0.00      |0.00      |98.00     |1.50      |1.50      |0         |68        |0         |0.00        |0.2581    |10.43     |0                              
2017-05-16|SR805C7300|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |182       |0         |0.00        |0.2143    |10.45     |0                              
2017-05-16|SR805C7400|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |486       |0         |0.00        |0.1770    |10.47     |0                              
2017-05-16|SR805P6200|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |122       |0         |0.00        |-0.1764   |10.61     |0                              
2017-05-16|SR805P6300|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.2206   |10.55     |0                              
2017-05-16|SR805P6400|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |190       |0         |0.00        |-0.2699   |10.51     |0                              
2017-05-16|SR805P6500|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.3237   |10.47     |0                              
2017-05-16|SR805P6600|188.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.3815   |10.45     |0                              
2017-05-16|SR805P6700|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.4413   |10.43     |0                              
2017-05-16|SR805P6800|285.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.5017   |10.41     |0                              
2017-05-16|SR805P6900|342.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.5616   |10.41     |0                              
2017-05-16|SR805P7000|404.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.6197   |10.41     |0                              
2017-05-16|SR805P7100|473.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.6737   |10.42     |0                              
2017-05-16|SR805P7200|547.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.7244   |10.43     |0                              
2017-05-16|SR805P7300|625.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.7717   |10.45     |0                              
2017-05-16|SR805P7400|707.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.8130   |10.47     |0                              
2017-05-16|SR807C6200|589.50    |0.00      |0.00      |0.00      |0.00      |600.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7751    |10.82     |0                              
2017-05-16|SR807C6300|518.50    |0.00      |0.00      |0.00      |0.00      |528.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7285    |10.83     |0                              
2017-05-16|SR807C6400|452.50    |0.00      |0.00      |0.00      |0.00      |462.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6778    |10.84     |0                              
2017-05-16|SR807C6500|393.00    |0.00      |0.00      |0.00      |0.00      |401.50    |8.50      |8.50      |0         |40        |0         |0.00        |0.6255    |10.85     |0                              
2017-05-16|SR807C6600|338.00    |0.00      |0.00      |0.00      |0.00      |345.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5724    |10.86     |0                              
2017-05-16|SR807C6700|288.00    |0.00      |0.00      |0.00      |0.00      |295.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.5188    |10.88     |0                              
2017-05-16|SR807C6800|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4660    |10.90     |0                              
2017-05-16|SR807C6900|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |42        |0         |0.00        |0.4146    |10.91     |0                              
2017-05-16|SR807C7000|172.00    |0.00      |0.00      |0.00      |0.00      |177.50    |5.50      |5.50      |0         |62        |0         |0.00        |0.3655    |10.93     |0                              
2017-05-16|SR807C7100|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |42        |0         |0.00        |0.3197    |10.96     |0                              
2017-05-16|SR807C7200|118.50    |0.00      |0.00      |0.00      |0.00      |121.50    |3.00      |3.00      |0         |60        |0         |0.00        |0.2764    |10.98     |0                              
2017-05-16|SR807C7300|97.00     |0.00      |0.00      |0.00      |0.00      |100.50    |3.50      |3.50      |0         |122       |0         |0.00        |0.2379    |11.00     |0                              
2017-05-16|SR807C7400|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.2027    |11.03     |0                              
2017-05-16|SR807P6200|94.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.00     |-3.00     |0         |140       |0         |0.00        |-0.2064   |10.82     |0                              
2017-05-16|SR807P6300|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.2496   |10.83     |0                              
2017-05-16|SR807P6400|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.2975   |10.84     |0                              
2017-05-16|SR807P6500|191.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.50     |-5.50     |0         |136       |0         |0.00        |-0.3478   |10.85     |0                              
2017-05-16|SR807P6600|233.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.00     |-6.00     |0         |196       |0         |0.00        |-0.3998   |10.86     |0                              
2017-05-16|SR807P6700|280.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.50     |-6.50     |0         |96        |0         |0.00        |-0.4529   |10.88     |0                              
2017-05-16|SR807P6800|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.5058   |10.90     |0                              
2017-05-16|SR807P6900|393.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.5581   |10.91     |0                              
2017-05-16|SR807P7000|456.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.6087   |10.93     |0                              
2017-05-16|SR807P7100|525.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.6564   |10.96     |0                              
2017-05-16|SR807P7200|597.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-10.50    |-10.50    |0         |98        |0         |0.00        |-0.7025   |10.98     |0                              
2017-05-16|SR807P7300|674.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.7442   |11.00     |0                              
2017-05-16|SR807P7400|755.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-11.50    |-11.50    |0         |136       |0         |0.00        |-0.7832   |11.03     |0                              
2017-05-16|SR809C6200|625.00    |0.00      |0.00      |0.00      |0.00      |632.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.7678    |10.83     |0                              
2017-05-16|SR809C6300|555.00    |0.00      |0.00      |0.00      |0.00      |561.50    |6.50      |6.50      |0         |16        |0         |0.00        |0.7235    |10.85     |0                              
2017-05-16|SR809C6400|490.00    |0.00      |0.00      |0.00      |0.00      |496.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6761    |10.88     |0                              
2017-05-16|SR809C6500|431.00    |0.00      |0.00      |0.00      |0.00      |436.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6276    |10.90     |0                              
2017-05-16|SR809C6600|375.50    |0.00      |0.00      |0.00      |0.00      |380.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5788    |10.93     |0                              
2017-05-16|SR809C6700|326.00    |0.00      |0.00      |0.00      |0.00      |331.00    |5.00      |5.00      |0         |34        |0         |0.00        |0.5293    |10.95     |0                              
2017-05-16|SR809C6800|281.50    |0.00      |0.00      |0.00      |0.00      |285.50    |4.00      |4.00      |0         |34        |0         |0.00        |0.4806    |10.97     |0                              
2017-05-16|SR809C6900|240.00    |0.00      |0.00      |0.00      |0.00      |244.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.4329    |10.98     |0                              
2017-05-16|SR809C7000|205.50    |0.00      |0.00      |0.00      |0.00      |209.00    |3.50      |3.50      |0         |62        |0         |0.00        |0.3875    |11.00     |0                              
2017-05-16|SR809C7100|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |64        |0         |0.00        |0.3436    |11.02     |0                              
2017-05-16|SR809C7200|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |58        |0         |0.00        |0.3030    |11.03     |0                              
2017-05-16|SR809C7300|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |212       |0         |0.00        |0.2649    |11.04     |0                              
2017-05-16|SR809C7400|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |284       |0         |0.00        |0.2297    |11.05     |0                              
2017-05-16|SR809P6200|104.50    |98.00     |99.00     |98.00     |99.00     |102.50    |-5.50     |-2.00     |60        |142       |60        |5.90        |-0.2108   |10.83     |0                              
2017-05-16|SR809P6300|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.2515   |10.85     |0                              
2017-05-16|SR809P6400|164.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.00     |-3.00     |0         |354       |0         |0.00        |-0.2958   |10.88     |0                              
2017-05-16|SR809P6500|202.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.00     |-4.00     |0         |222       |0         |0.00        |-0.3421   |10.90     |0                              
2017-05-16|SR809P6600|244.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.3898   |10.93     |0                              
2017-05-16|SR809P6700|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.4385   |10.95     |0                              
2017-05-16|SR809P6800|343.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.4871   |10.97     |0                              
2017-05-16|SR809P6900|398.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.5357   |10.98     |0                              
2017-05-16|SR809P7000|461.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.5822   |11.00     |0                              
2017-05-16|SR809P7100|526.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.6282   |11.02     |0                              
2017-05-16|SR809P7200|596.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.6713   |11.03     |0                              
2017-05-16|SR809P7300|670.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.7125   |11.04     |0                              
2017-05-16|SR809P7400|747.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-8.00     |-8.00     |0         |52        |0         |0.00        |-0.7516   |11.05     |0                              
2017-05-17|SR707C6000|631.00    |649.00    |649.00    |649.00    |649.00    |682.00    |18.00     |51.00     |2         |18        |-2        |1.30        |1.0000    |13.22     |0                              
2017-05-17|SR707C6100|531.00    |0.00      |0.00      |0.00      |0.00      |582.00    |51.00     |51.00     |0         |2         |0         |0.00        |1.0000    |13.22     |0                              
2017-05-17|SR707C6200|431.00    |0.00      |0.00      |0.00      |0.00      |482.00    |51.00     |51.00     |0         |4         |0         |0.00        |1.0000    |13.22     |0                              
2017-05-17|SR707C6300|331.00    |0.00      |0.00      |0.00      |0.00      |382.00    |51.00     |51.00     |0         |4         |0         |0.00        |1.0000    |13.22     |0                              
2017-05-17|SR707C6400|231.50    |0.00      |0.00      |0.00      |0.00      |282.00    |50.50     |50.50     |0         |52        |0         |0.00        |0.9992    |11.49     |0                              
2017-05-17|SR707C6500|134.50    |169.50    |182.00    |169.50    |182.00    |182.50    |47.50     |48.00     |8         |176       |-2        |1.38        |0.9814    |10.42     |0                              
2017-05-17|SR707C6600|54.00     |91.50     |91.50     |89.50     |89.50     |89.50     |35.50     |35.50     |30        |104       |-24       |2.74        |0.8349    |9.96      |0                              
2017-05-17|SR707C6700|12.50     |12.00     |31.50     |12.00     |31.00     |26.00     |18.50     |13.50     |142       |172       |2         |4.01        |0.4197    |10.10     |0                              
2017-05-17|SR707C6800|2.00      |7.50      |7.50      |6.00      |6.50      |4.50      |4.50      |2.50      |26        |142       |26        |0.18        |0.1041    |10.80     |0                              
2017-05-17|SR707C6900|0.50      |1.50      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |330       |66        |0.17        |0.0189    |12.05     |0                              
2017-05-17|SR707C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |202       |10        |0.01        |0.0042    |13.81     |0                              
2017-05-17|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,098     |0         |0.00        |0.0016    |16.07     |0                              
2017-05-17|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0001    |16.07     |0                              
2017-05-17|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |13.22     |0                              
2017-05-17|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |13.22     |0                              
2017-05-17|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |13.22     |0                              
2017-05-17|SR707P6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |-0.0002   |13.22     |0                              
2017-05-17|SR707P6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0016   |11.49     |0                              
2017-05-17|SR707P6500|3.50      |1.50      |1.50      |1.00      |1.50      |0.50      |-2.00     |-3.00     |6         |124       |4         |0.01        |-0.0187   |10.42     |0                              
2017-05-17|SR707P6600|23.00     |12.00     |12.00     |10.00     |10.00     |7.50      |-13.00    |-15.50    |10        |142       |-2        |0.09        |-0.1647   |9.96      |0                              
2017-05-17|SR707P6700|81.50     |78.50     |80.00     |37.50     |45.50     |44.00     |-36.00    |-37.50    |242       |212       |-32       |13.79       |-0.5797   |10.10     |0                              
2017-05-17|SR707P6800|171.00    |126.50    |133.50    |126.50    |133.50    |122.50    |-37.50    |-48.50    |50        |110       |6         |6.38        |-0.8956   |10.80     |0                              
2017-05-17|SR707P6900|269.00    |241.00    |241.00    |217.50    |217.50    |218.50    |-51.50    |-50.50    |104       |88        |20        |23.64       |-0.9812   |12.05     |0                              
2017-05-17|SR707P7000|369.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9964   |13.81     |0                              
2017-05-17|SR707P7100|469.00    |434.00    |435.00    |434.00    |435.00    |418.00    |-34.00    |-51.00    |28        |48        |8         |12.16       |-0.9993   |16.07     |0                              
2017-05-17|SR707P7200|569.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-51.00    |-51.00    |0         |2         |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-17|SR709C6100|597.00    |627.50    |643.50    |627.50    |642.00    |623.50    |45.00     |26.50     |12        |118       |-2        |7.60        |0.9691    |12.41     |0                              
2017-05-17|SR709C6200|500.50    |504.50    |548.50    |504.50    |537.00    |526.50    |36.50     |26.00     |56        |96        |10        |29.96       |0.9476    |11.72     |0                              
2017-05-17|SR709C6300|407.50    |419.50    |451.50    |419.50    |444.50    |432.50    |37.00     |25.00     |44        |330       |-12       |19.48       |0.9119    |11.16     |0                              
2017-05-17|SR709C6400|319.50    |324.00    |362.50    |324.00    |355.00    |342.50    |35.50     |23.00     |66        |208       |-10       |23.08       |0.8561    |10.73     |0                              
2017-05-17|SR709C6500|239.50    |245.00    |280.00    |244.50    |275.00    |260.00    |35.50     |20.50     |74        |330       |10        |19.10       |0.7733    |10.43     |0                              
2017-05-17|SR709C6600|171.50    |175.50    |206.00    |171.50    |202.00    |187.00    |30.50     |15.50     |378       |716       |-110      |72.79       |0.6635    |10.25     |0                              
2017-05-17|SR709C6700|116.50    |119.50    |142.50    |117.50    |139.50    |128.50    |23.00     |12.00     |1,632     |2,118     |-222      |209.39      |0.5338    |10.18     |0                              
2017-05-17|SR709C6800|76.50     |78.00     |93.00     |74.00     |86.50     |84.00     |10.00     |7.50      |776       |2,152     |62        |65.74       |0.4023    |10.22     |0                              
2017-05-17|SR709C6900|48.50     |48.00     |57.50     |46.50     |55.50     |52.50     |7.00      |4.00      |934       |4,098     |30        |49.02       |0.2849    |10.36     |0                              
2017-05-17|SR709C7000|30.50     |30.00     |35.00     |27.50     |33.50     |32.50     |3.00      |2.00      |1,024     |2,942     |406       |32.20       |0.1938    |10.60     |0                              
2017-05-17|SR709C7100|19.50     |16.50     |21.00     |16.50     |20.00     |20.00     |0.50      |0.50      |358       |2,884     |44        |6.98        |0.1281    |10.94     |0                              
2017-05-17|SR709C7200|12.50     |12.00     |13.50     |11.50     |12.50     |12.50     |0.00      |0.00      |112       |1,902     |38        |1.44        |0.0840    |11.37     |0                              
2017-05-17|SR709C7300|8.50      |9.50      |10.50     |8.00      |10.00     |8.00      |1.50      |-0.50     |254       |3,142     |72        |2.51        |0.0563    |11.89     |0                              
2017-05-17|SR709P6100|5.00      |5.00      |5.00      |4.00      |5.00      |5.00      |0.00      |0.00      |14        |760       |-4        |0.07        |-0.0330   |12.41     |0                              
2017-05-17|SR709P6200|9.00      |8.00      |8.00      |6.50      |6.50      |8.00      |-2.50     |-1.00     |140       |2,428     |-52       |1.09        |-0.0526   |11.72     |0                              
2017-05-17|SR709P6300|15.50     |13.50     |13.50     |11.00     |11.50     |13.50     |-4.00     |-2.00     |156       |2,418     |-10       |1.95        |-0.0865   |11.16     |0                              
2017-05-17|SR709P6400|27.00     |25.50     |26.00     |19.00     |19.50     |23.00     |-7.50     |-4.00     |460       |2,670     |180       |10.50       |-0.1405   |10.73     |0                              
2017-05-17|SR709P6500|47.00     |45.00     |45.50     |34.00     |34.00     |40.00     |-13.00    |-7.00     |666       |2,422     |-198      |25.54       |-0.2220   |10.43     |0                              
2017-05-17|SR709P6600|78.00     |76.50     |78.50     |58.00     |59.00     |67.00     |-19.00    |-11.00    |1,258     |3,684     |-36       |82.64       |-0.3309   |10.25     |0                              
2017-05-17|SR709P6700|122.50    |120.00    |121.50    |95.00     |95.00     |108.00    |-27.50    |-14.50    |758       |1,432     |-8        |79.57       |-0.4602   |10.18     |0                              
2017-05-17|SR709P6800|182.00    |176.00    |180.00    |145.00    |145.00    |162.50    |-37.00    |-19.50    |410       |768       |70        |65.81       |-0.5919   |10.22     |0                              
2017-05-17|SR709P6900|253.50    |248.50    |251.50    |210.00    |210.00    |230.50    |-43.50    |-23.00    |64        |318       |-6        |14.38       |-0.7100   |10.36     |0                              
2017-05-17|SR709P7000|335.00    |329.50    |329.50    |293.00    |295.00    |310.00    |-40.00    |-25.00    |30        |472       |0         |9.08        |-0.8021   |10.60     |0                              
2017-05-17|SR709P7100|423.50    |418.00    |421.00    |380.50    |387.00    |397.00    |-36.50    |-26.50    |54        |448       |-10       |21.31       |-0.8693   |10.94     |0                              
2017-05-17|SR709P7200|516.50    |492.50    |492.50    |469.00    |473.00    |489.50    |-43.50    |-27.00    |16        |160       |-4        |7.69        |-0.9150   |11.37     |0                              
2017-05-17|SR709P7300|612.00    |600.50    |601.00    |572.00    |572.00    |585.00    |-40.00    |-27.00    |26        |312       |-6        |15.24       |-0.9444   |11.89     |0                              
2017-05-17|SR711C6100|590.00    |0.00      |0.00      |0.00      |0.00      |645.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9280    |11.68     |0                              
2017-05-17|SR711C6200|499.50    |0.00      |0.00      |0.00      |0.00      |553.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8952    |11.26     |0                              
2017-05-17|SR711C6300|414.00    |0.00      |0.00      |0.00      |0.00      |464.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8509    |10.93     |0                              
2017-05-17|SR711C6400|335.00    |0.00      |0.00      |0.00      |0.00      |381.00    |46.00     |46.00     |0         |20        |0         |0.00        |0.7929    |10.66     |0                              
2017-05-17|SR711C6500|264.00    |0.00      |0.00      |0.00      |0.00      |305.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7194    |10.47     |0                              
2017-05-17|SR711C6600|202.50    |0.00      |0.00      |0.00      |0.00      |238.50    |36.00     |36.00     |0         |20        |0         |0.00        |0.6336    |10.35     |0                              
2017-05-17|SR711C6700|152.00    |0.00      |0.00      |0.00      |0.00      |181.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.5401    |10.29     |0                              
2017-05-17|SR711C6800|111.50    |0.00      |0.00      |0.00      |0.00      |134.50    |23.00     |23.00     |0         |42        |0         |0.00        |0.4450    |10.29     |0                              
2017-05-17|SR711C6900|80.50     |0.00      |0.00      |0.00      |0.00      |97.50     |17.00     |17.00     |0         |64        |0         |0.00        |0.3548    |10.35     |0                              
2017-05-17|SR711C7000|57.50     |0.00      |0.00      |0.00      |0.00      |69.50     |12.00     |12.00     |0         |80        |0         |0.00        |0.2754    |10.47     |0                              
2017-05-17|SR711C7100|41.00     |0.00      |0.00      |0.00      |0.00      |49.50     |8.50      |8.50      |0         |40        |0         |0.00        |0.2097    |10.64     |0                              
2017-05-17|SR711C7200|29.50     |0.00      |0.00      |0.00      |0.00      |35.50     |6.00      |6.00      |0         |212       |0         |0.00        |0.1575    |10.86     |0                              
2017-05-17|SR711C7300|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |124       |0         |0.00        |0.1174    |11.14     |0                              
2017-05-17|SR711P6100|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.0716   |11.68     |0                              
2017-05-17|SR711P6200|29.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.1017   |11.26     |0                              
2017-05-17|SR711P6300|43.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-9.50     |-9.50     |0         |62        |0         |0.00        |-0.1435   |10.93     |0                              
2017-05-17|SR711P6400|63.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.1995   |10.66     |0                              
2017-05-17|SR711P6500|90.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-17.50    |-17.50    |0         |216       |0         |0.00        |-0.2713   |10.47     |0                              
2017-05-17|SR711P6600|128.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.3560   |10.35     |0                              
2017-05-17|SR711P6700|176.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-30.00    |-30.00    |0         |76        |0         |0.00        |-0.4490   |10.29     |0                              
2017-05-17|SR711P6800|235.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-36.50    |-36.50    |0         |40        |0         |0.00        |-0.5442   |10.29     |0                              
2017-05-17|SR711P6900|303.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-42.50    |-42.50    |0         |40        |0         |0.00        |-0.6351   |10.35     |0                              
2017-05-17|SR711P7000|379.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-47.00    |-47.00    |0         |64        |0         |0.00        |-0.7156   |10.47     |0                              
2017-05-17|SR711P7100|462.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |-0.7830   |10.64     |0                              
2017-05-17|SR711P7200|550.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-54.00    |-54.00    |0         |80        |0         |0.00        |-0.8373   |10.86     |0                              
2017-05-17|SR711P7300|641.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-56.00    |-56.00    |0         |58        |0         |0.00        |-0.8796   |11.14     |0                              
2017-05-17|SR801C6200|618.00    |0.00      |0.00      |0.00      |0.00      |641.50    |23.50     |23.50     |0         |72        |0         |0.00        |0.8957    |10.82     |0                              
2017-05-17|SR801C6300|532.00    |545.00    |572.00    |545.00    |568.00    |554.50    |36.00     |22.50     |34        |218       |6         |19.19       |0.8535    |10.70     |0                              
2017-05-17|SR801C6400|451.50    |462.50    |492.00    |462.50    |487.00    |472.50    |35.50     |21.00     |28        |208       |0         |13.33       |0.8024    |10.60     |0                              
2017-05-17|SR801C6500|377.00    |383.50    |407.00    |383.50    |406.50    |396.00    |29.50     |19.00     |32        |196       |2         |12.94       |0.7424    |10.51     |0                              
2017-05-17|SR801C6600|309.50    |312.00    |339.00    |312.00    |339.00    |327.00    |29.50     |17.50     |10        |176       |2         |3.26        |0.6746    |10.44     |0                              
2017-05-17|SR801C6700|249.50    |270.50    |270.50    |270.50    |270.50    |265.00    |21.00     |15.50     |2         |218       |2         |0.54        |0.6009    |10.39     |0                              
2017-05-17|SR801C6800|198.00    |200.00    |220.50    |200.00    |220.50    |211.00    |22.50     |13.00     |184       |392       |-4        |38.76       |0.5239    |10.36     |0                              
2017-05-17|SR801C6900|154.00    |157.50    |172.00    |155.00    |168.00    |165.00    |14.00     |11.00     |170       |300       |4         |27.36       |0.4469    |10.34     |0                              
2017-05-17|SR801C7000|118.00    |117.50    |131.00    |117.50    |130.00    |127.00    |12.00     |9.00      |224       |432       |-18       |27.49       |0.3728    |10.34     |0                              
2017-05-17|SR801C7100|89.50     |87.00     |100.50    |87.00     |98.00     |96.00     |8.50      |6.50      |212       |2,708     |22        |19.86       |0.3043    |10.35     |0                              
2017-05-17|SR801C7200|67.00     |65.00     |75.00     |64.00     |75.00     |71.50     |8.00      |4.50      |132       |1,126     |46        |8.94        |0.2433    |10.37     |0                              
2017-05-17|SR801C7300|49.50     |48.50     |56.00     |48.50     |56.00     |52.50     |6.50      |3.00      |44        |1,656     |28        |2.34        |0.1908    |10.41     |0                              
2017-05-17|SR801C7400|36.50     |36.00     |40.50     |36.00     |40.50     |38.00     |4.00      |1.50      |64        |1,824     |-16       |2.35        |0.1469    |10.46     |0                              
2017-05-17|SR801P6200|29.50     |25.50     |25.50     |25.50     |25.50     |26.50     |-4.00     |-3.00     |54        |514       |-10       |1.41        |-0.1010   |10.82     |0                              
2017-05-17|SR801P6300|42.50     |41.50     |41.50     |36.00     |37.50     |39.00     |-5.00     |-3.50     |60        |552       |60        |2.28        |-0.1396   |10.70     |0                              
2017-05-17|SR801P6400|61.00     |62.00     |62.00     |53.50     |54.00     |56.00     |-7.00     |-5.00     |372       |980       |-76       |21.17       |-0.1877   |10.60     |0                              
2017-05-17|SR801P6500|85.00     |86.00     |86.00     |74.00     |76.00     |79.00     |-9.00     |-6.00     |454       |782       |-14       |36.03       |-0.2453   |10.51     |0                              
2017-05-17|SR801P6600|116.50    |115.00    |115.50    |102.00    |105.00    |108.00    |-11.50    |-8.50     |190       |708       |80        |20.50       |-0.3114   |10.44     |0                              
2017-05-17|SR801P6700|155.00    |158.00    |158.00    |139.00    |139.00    |145.00    |-16.00    |-10.00    |134       |668       |6         |20.27       |-0.3841   |10.39     |0                              
2017-05-17|SR801P6800|202.00    |199.00    |201.50    |180.00    |187.00    |189.50    |-15.00    |-12.50    |268       |560       |18        |52.34       |-0.4606   |10.36     |0                              
2017-05-17|SR801P6900|256.50    |259.00    |259.00    |234.00    |236.50    |242.00    |-20.00    |-14.50    |122       |260       |-10       |30.37       |-0.5378   |10.34     |0                              
2017-05-17|SR801P7000|319.00    |318.50    |318.50    |292.00    |293.00    |302.50    |-26.00    |-16.50    |170       |316       |8         |52.77       |-0.6126   |10.34     |0                              
2017-05-17|SR801P7100|389.00    |386.00    |386.00    |359.00    |362.00    |370.00    |-27.00    |-19.00    |154       |368       |40        |58.17       |-0.6825   |10.35     |0                              
2017-05-17|SR801P7200|465.00    |457.50    |457.50    |432.50    |437.00    |444.00    |-28.00    |-21.00    |24        |646       |-6        |10.69       |-0.7454   |10.37     |0                              
2017-05-17|SR801P7300|547.00    |516.00    |516.00    |516.00    |516.00    |524.00    |-31.00    |-23.00    |2         |236       |2         |1.03        |-0.8005   |10.41     |0                              
2017-05-17|SR801P7400|633.00    |634.00    |634.00    |601.00    |602.00    |609.00    |-31.00    |-24.00    |26        |202       |2         |15.79       |-0.8475   |10.46     |0                              
2017-05-17|SR803C6200|592.00    |0.00      |0.00      |0.00      |0.00      |618.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8529    |10.57     |0                              
2017-05-17|SR803C6300|512.00    |0.00      |0.00      |0.00      |0.00      |536.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8056    |10.52     |0                              
2017-05-17|SR803C6400|437.50    |0.00      |0.00      |0.00      |0.00      |460.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7519    |10.47     |0                              
2017-05-17|SR803C6500|370.00    |0.00      |0.00      |0.00      |0.00      |391.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6927    |10.44     |0                              
2017-05-17|SR803C6600|308.50    |0.00      |0.00      |0.00      |0.00      |327.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6291    |10.42     |0                              
2017-05-17|SR803C6700|254.50    |0.00      |0.00      |0.00      |0.00      |271.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5628    |10.41     |0                              
2017-05-17|SR803C6800|207.00    |0.00      |0.00      |0.00      |0.00      |221.00    |14.00     |14.00     |0         |40        |0         |0.00        |0.4955    |10.41     |0                              
2017-05-17|SR803C6900|166.00    |0.00      |0.00      |0.00      |0.00      |177.50    |11.50     |11.50     |0         |40        |0         |0.00        |0.4291    |10.41     |0                              
2017-05-17|SR803C7000|131.00    |0.00      |0.00      |0.00      |0.00      |142.00    |11.00     |11.00     |0         |100       |0         |0.00        |0.3661    |10.43     |0                              
2017-05-17|SR803C7100|103.00    |0.00      |0.00      |0.00      |0.00      |112.00    |9.00      |9.00      |0         |80        |0         |0.00        |0.3077    |10.45     |0                              
2017-05-17|SR803C7200|80.00     |0.00      |0.00      |0.00      |0.00      |87.50     |7.50      |7.50      |0         |222       |0         |0.00        |0.2547    |10.48     |0                              
2017-05-17|SR803C7300|61.50     |72.50     |72.50     |72.50     |72.50     |67.00     |11.00     |5.50      |20        |222       |0         |1.45        |0.2075    |10.51     |0                              
2017-05-17|SR803C7400|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |346       |0         |0.00        |0.1666    |10.56     |0                              
2017-05-17|SR803P6200|49.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.1390   |10.57     |0                              
2017-05-17|SR803P6300|68.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.1825   |10.52     |0                              
2017-05-17|SR803P6400|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |160       |0         |0.00        |-0.2330   |10.47     |0                              
2017-05-17|SR803P6500|122.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.2900   |10.44     |0                              
2017-05-17|SR803P6600|159.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.3520   |10.42     |0                              
2017-05-17|SR803P6700|203.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.4174   |10.41     |0                              
2017-05-17|SR803P6800|254.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.4845   |10.41     |0                              
2017-05-17|SR803P6900|311.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.5515   |10.41     |0                              
2017-05-17|SR803P7000|374.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.6155   |10.43     |0                              
2017-05-17|SR803P7100|444.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.6754   |10.45     |0                              
2017-05-17|SR803P7200|520.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-23.00    |-23.00    |0         |60        |0         |0.00        |-0.7307   |10.48     |0                              
2017-05-17|SR803P7300|600.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.7808   |10.51     |0                              
2017-05-17|SR803P7400|684.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.8253   |10.56     |0                              
2017-05-17|SR805C6200|601.50    |0.00      |0.00      |0.00      |0.00      |626.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8228    |10.61     |0                              
2017-05-17|SR805C6300|525.00    |0.00      |0.00      |0.00      |0.00      |547.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7768    |10.55     |0                              
2017-05-17|SR805C6400|453.50    |0.00      |0.00      |0.00      |0.00      |474.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7264    |10.51     |0                              
2017-05-17|SR805C6500|387.50    |0.00      |0.00      |0.00      |0.00      |407.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6710    |10.47     |0                              
2017-05-17|SR805C6600|328.00    |360.00    |361.00    |360.00    |361.00    |346.50    |33.00     |18.50     |4         |12        |4         |1.44        |0.6125    |10.45     |0                              
2017-05-17|SR805C6700|275.50    |0.00      |0.00      |0.00      |0.00      |291.50    |16.00     |16.00     |0         |88        |0         |0.00        |0.5525    |10.43     |0                              
2017-05-17|SR805C6800|228.50    |241.00    |241.00    |241.00    |241.00    |242.00    |12.50     |13.50     |2         |34        |0         |0.48        |0.4922    |10.41     |0                              
2017-05-17|SR805C6900|187.00    |0.00      |0.00      |0.00      |0.00      |199.00    |12.00     |12.00     |0         |30        |0         |0.00        |0.4325    |10.41     |0                              
2017-05-17|SR805C7000|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |96        |0         |0.00        |0.3756    |10.41     |0                              
2017-05-17|SR805C7100|122.50    |0.00      |0.00      |0.00      |0.00      |132.00    |9.50      |9.50      |0         |84        |0         |0.00        |0.3221    |10.42     |0                              
2017-05-17|SR805C7200|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |68        |0         |0.00        |0.2722    |10.43     |0                              
2017-05-17|SR805C7300|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |182       |0         |0.00        |0.2277    |10.45     |0                              
2017-05-17|SR805C7400|60.50     |0.00      |0.00      |0.00      |0.00      |66.00     |5.50      |5.50      |0         |486       |0         |0.00        |0.1889    |10.47     |0                              
2017-05-17|SR805P6200|67.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.50     |-5.50     |0         |122       |0         |0.00        |-0.1649   |10.61     |0                              
2017-05-17|SR805P6300|89.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.00     |-7.00     |0         |90        |0         |0.00        |-0.2070   |10.55     |0                              
2017-05-17|SR805P6400|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |190       |0         |0.00        |-0.2545   |10.51     |0                              
2017-05-17|SR805P6500|147.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.50     |-9.50     |0         |138       |0         |0.00        |-0.3075   |10.47     |0                              
2017-05-17|SR805P6600|185.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.3643   |10.45     |0                              
2017-05-17|SR805P6700|230.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.4234   |10.43     |0                              
2017-05-17|SR805P6800|281.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.50    |-15.50    |0         |62        |0         |0.00        |-0.4837   |10.41     |0                              
2017-05-17|SR805P6900|337.50    |330.00    |330.00    |320.50    |320.50    |320.00    |-17.00    |-17.50    |14        |34        |0         |4.50        |-0.5439   |10.41     |0                              
2017-05-17|SR805P7000|399.50    |380.50    |380.50    |380.50    |380.50    |381.50    |-19.00    |-18.00    |4         |56        |0         |1.52        |-0.6018   |10.41     |0                              
2017-05-17|SR805P7100|468.50    |450.00    |450.00    |450.00    |450.00    |448.00    |-18.50    |-20.50    |4         |72        |-2        |1.80        |-0.6571   |10.42     |0                              
2017-05-17|SR805P7200|541.50    |520.50    |520.50    |520.00    |520.00    |519.50    |-21.50    |-22.00    |8         |60        |-2        |4.16        |-0.7096   |10.43     |0                              
2017-05-17|SR805P7300|619.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-23.00    |-23.00    |0         |60        |0         |0.00        |-0.7572   |10.45     |0                              
2017-05-17|SR805P7400|701.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-24.50    |-24.50    |0         |60        |0         |0.00        |-0.7996   |10.47     |0                              
2017-05-17|SR807C6200|600.00    |0.00      |0.00      |0.00      |0.00      |661.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.8071    |10.82     |0                              
2017-05-17|SR807C6300|528.00    |0.00      |0.00      |0.00      |0.00      |586.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7623    |10.83     |0                              
2017-05-17|SR807C6400|462.00    |0.00      |0.00      |0.00      |0.00      |516.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.7150    |10.84     |0                              
2017-05-17|SR807C6500|401.50    |0.00      |0.00      |0.00      |0.00      |450.50    |49.00     |49.00     |0         |40        |0         |0.00        |0.6652    |10.85     |0                              
2017-05-17|SR807C6600|345.50    |0.00      |0.00      |0.00      |0.00      |392.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.6127    |10.86     |0                              
2017-05-17|SR807C6700|295.50    |0.00      |0.00      |0.00      |0.00      |337.50    |42.00     |42.00     |0         |20        |0         |0.00        |0.5600    |10.88     |0                              
2017-05-17|SR807C6800|251.50    |0.00      |0.00      |0.00      |0.00      |288.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.5071    |10.90     |0                              
2017-05-17|SR807C6900|211.50    |0.00      |0.00      |0.00      |0.00      |245.50    |34.00     |34.00     |0         |42        |0         |0.00        |0.4551    |10.91     |0                              
2017-05-17|SR807C7000|177.50    |0.00      |0.00      |0.00      |0.00      |207.50    |30.00     |30.00     |0         |62        |0         |0.00        |0.4049    |10.93     |0                              
2017-05-17|SR807C7100|148.00    |0.00      |0.00      |0.00      |0.00      |173.00    |25.00     |25.00     |0         |42        |0         |0.00        |0.3565    |10.96     |0                              
2017-05-17|SR807C7200|121.50    |0.00      |0.00      |0.00      |0.00      |145.00    |23.50     |23.50     |0         |60        |0         |0.00        |0.3121    |10.98     |0                              
2017-05-17|SR807C7300|100.50    |0.00      |0.00      |0.00      |0.00      |119.50    |19.00     |19.00     |0         |122       |0         |0.00        |0.2702    |11.00     |0                              
2017-05-17|SR807C7400|82.00     |0.00      |0.00      |0.00      |0.00      |98.50     |16.50     |16.50     |0         |80        |0         |0.00        |0.2323    |11.03     |0                              
2017-05-17|SR807P6200|91.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-15.50    |-15.50    |0         |140       |0         |0.00        |-0.1774   |10.82     |0                              
2017-05-17|SR807P6300|117.00    |100.00    |100.00    |100.00    |100.00    |99.50     |-17.00    |-17.50    |20        |74        |20        |2.00        |-0.2181   |10.83     |0                              
2017-05-17|SR807P6400|149.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-22.50    |-22.50    |0         |120       |0         |0.00        |-0.2622   |10.84     |0                              
2017-05-17|SR807P6500|185.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-27.00    |-27.00    |0         |136       |0         |0.00        |-0.3097   |10.85     |0                              
2017-05-17|SR807P6600|227.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-29.50    |-29.50    |0         |196       |0         |0.00        |-0.3603   |10.86     |0                              
2017-05-17|SR807P6700|274.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.50    |-33.50    |0         |96        |0         |0.00        |-0.4120   |10.88     |0                              
2017-05-17|SR807P6800|327.50    |292.00    |292.00    |292.00    |292.00    |288.00    |-35.50    |-39.50    |20        |80        |0         |5.84        |-0.4648   |10.90     |0                              
2017-05-17|SR807P6900|384.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-41.50    |-41.50    |0         |60        |0         |0.00        |-0.5169   |10.91     |0                              
2017-05-17|SR807P7000|447.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-46.00    |-46.00    |0         |60        |0         |0.00        |-0.5681   |10.93     |0                              
2017-05-17|SR807P7100|515.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-51.00    |-51.00    |0         |82        |0         |0.00        |-0.6182   |10.96     |0                              
2017-05-17|SR807P7200|587.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-53.00    |-53.00    |0         |98        |0         |0.00        |-0.6645   |10.98     |0                              
2017-05-17|SR807P7300|663.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-57.00    |-57.00    |0         |80        |0         |0.00        |-0.7092   |11.00     |0                              
2017-05-17|SR807P7400|743.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-60.00    |-60.00    |0         |136       |0         |0.00        |-0.7504   |11.03     |0                              
2017-05-17|SR809C6200|632.50    |0.00      |0.00      |0.00      |0.00      |650.00    |17.50     |17.50     |0         |16        |0         |0.00        |0.7773    |10.83     |0                              
2017-05-17|SR809C6300|561.50    |0.00      |0.00      |0.00      |0.00      |578.00    |16.50     |16.50     |0         |16        |0         |0.00        |0.7337    |10.85     |0                              
2017-05-17|SR809C6400|496.50    |0.00      |0.00      |0.00      |0.00      |512.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6864    |10.88     |0                              
2017-05-17|SR809C6500|436.50    |0.00      |0.00      |0.00      |0.00      |450.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6386    |10.90     |0                              
2017-05-17|SR809C6600|380.50    |0.00      |0.00      |0.00      |0.00      |393.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.5899    |10.93     |0                              
2017-05-17|SR809C6700|331.00    |0.00      |0.00      |0.00      |0.00      |343.00    |12.00     |12.00     |0         |34        |0         |0.00        |0.5405    |10.95     |0                              
2017-05-17|SR809C6800|285.50    |0.00      |0.00      |0.00      |0.00      |296.00    |10.50     |10.50     |0         |34        |0         |0.00        |0.4918    |10.97     |0                              
2017-05-17|SR809C6900|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4440    |10.98     |0                              
2017-05-17|SR809C7000|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |62        |0         |0.00        |0.3981    |11.00     |0                              
2017-05-17|SR809C7100|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |64        |0         |0.00        |0.3535    |11.02     |0                              
2017-05-17|SR809C7200|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |58        |0         |0.00        |0.3127    |11.03     |0                              
2017-05-17|SR809C7300|125.00    |0.00      |0.00      |0.00      |0.00      |130.50    |5.50      |5.50      |0         |212       |0         |0.00        |0.2735    |11.04     |0                              
2017-05-17|SR809C7400|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |284       |0         |0.00        |0.2383    |11.05     |0                              
2017-05-17|SR809P6200|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |142       |0         |0.00        |-0.2023   |10.83     |0                              
2017-05-17|SR809P6300|129.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.2421   |10.85     |0                              
2017-05-17|SR809P6400|161.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.00     |-7.00     |0         |354       |0         |0.00        |-0.2861   |10.88     |0                              
2017-05-17|SR809P6500|198.50    |177.00    |177.00    |175.00    |175.00    |190.50    |-23.50    |-8.00     |50        |246       |24        |8.78        |-0.3316   |10.90     |0                              
2017-05-17|SR809P6600|239.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.3789   |10.93     |0                              
2017-05-17|SR809P6700|286.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.00    |-10.00    |0         |82        |0         |0.00        |-0.4274   |10.95     |0                              
2017-05-17|SR809P6800|338.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.4760   |10.97     |0                              
2017-05-17|SR809P6900|393.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.5243   |10.98     |0                              
2017-05-17|SR809P7000|455.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-13.50    |-13.50    |0         |80        |0         |0.00        |-0.5713   |11.00     |0                              
2017-05-17|SR809P7100|519.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-15.00    |-15.00    |0         |100       |0         |0.00        |-0.6180   |11.02     |0                              
2017-05-17|SR809P7200|589.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.6609   |11.03     |0                              
2017-05-17|SR809P7300|662.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.00    |-17.00    |0         |100       |0         |0.00        |-0.7031   |11.04     |0                              
2017-05-17|SR809P7400|739.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |-0.7419   |11.05     |0                              
2017-05-17|SR811C6200|640.50    |0.00      |0.00      |0.00      |0.00      |654.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7543    |10.96     |0                              
2017-05-17|SR811C6300|572.00    |0.00      |0.00      |0.00      |0.00      |584.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7121    |10.96     |0                              
2017-05-17|SR811C6400|507.00    |0.00      |0.00      |0.00      |0.00      |519.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6684    |10.96     |0                              
2017-05-17|SR811C6500|449.50    |0.00      |0.00      |0.00      |0.00      |460.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6228    |10.96     |0                              
2017-05-17|SR811C6600|394.50    |0.00      |0.00      |0.00      |0.00      |404.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5773    |10.96     |0                              
2017-05-17|SR811C6700|345.00    |0.00      |0.00      |0.00      |0.00      |354.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5310    |10.96     |0                              
2017-05-17|SR811C6800|300.00    |319.00    |319.00    |319.00    |319.00    |308.50    |19.00     |8.50      |20        |20        |20        |6.38        |0.4854    |10.96     |0                              
2017-05-17|SR811C6900|258.50    |0.00      |0.00      |0.00      |0.00      |266.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4406    |10.96     |0                              
2017-05-17|SR811C7000|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3974    |10.96     |0                              
2017-05-17|SR811C7100|189.50    |0.00      |0.00      |0.00      |0.00      |196.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.3554    |10.96     |0                              
2017-05-17|SR811C7200|162.50    |0.00      |0.00      |0.00      |0.00      |168.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.3166    |10.96     |0                              
2017-05-17|SR811P6200|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2209   |10.96     |0                              
2017-05-17|SR811P6300|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2592   |10.96     |0                              
2017-05-17|SR811P6400|183.00    |159.50    |159.50    |159.50    |159.50    |178.00    |-23.50    |-5.00     |20        |20        |20        |3.19        |-0.3000   |10.96     |0                              
2017-05-17|SR811P6500|222.00    |196.00    |196.00    |196.00    |196.00    |215.50    |-26.00    |-6.50     |20        |20        |20        |3.92        |-0.3433   |10.96     |0                              
2017-05-17|SR811P6600|263.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3876   |10.96     |0                              
2017-05-17|SR811P6700|310.00    |154.00    |292.00    |154.00    |277.50    |302.50    |-32.50    |-7.50     |80        |20        |20        |20.52       |-0.4329   |10.96     |0                              
2017-05-17|SR811P6800|362.00    |320.00    |320.00    |320.00    |320.00    |352.50    |-42.00    |-9.50     |20        |20        |20        |6.40        |-0.4785   |10.96     |0                              
2017-05-17|SR811P6900|416.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5241   |10.96     |0                              
2017-05-17|SR811P7000|477.50    |440.50    |440.50    |440.50    |440.50    |467.00    |-37.00    |-10.50    |20        |20        |20        |8.81        |-0.5684   |10.96     |0                              
2017-05-17|SR811P7100|541.00    |500.00    |500.00    |500.00    |500.00    |529.50    |-41.00    |-11.50    |20        |20        |20        |10.00       |-0.6127   |10.96     |0                              
2017-05-17|SR811P7200|610.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6537   |10.96     |0                              
2017-05-18|SR707C6000|682.00    |0.00      |0.00      |0.00      |0.00      |691.00    |9.00      |9.00      |0         |18        |0         |0.00        |1.0000    |11.49     |0                              
2017-05-18|SR707C6100|582.00    |0.00      |0.00      |0.00      |0.00      |591.00    |9.00      |9.00      |0         |2         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-18|SR707C6200|482.00    |0.00      |0.00      |0.00      |0.00      |491.00    |9.00      |9.00      |0         |4         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-18|SR707C6300|382.00    |0.00      |0.00      |0.00      |0.00      |391.00    |9.00      |9.00      |0         |4         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-18|SR707C6400|282.00    |0.00      |0.00      |0.00      |0.00      |291.00    |9.00      |9.00      |0         |52        |0         |0.00        |1.0000    |11.49     |0                              
2017-05-18|SR707C6500|182.50    |179.50    |179.50    |179.50    |179.50    |191.00    |-3.00     |8.50      |4         |176       |0         |0.72        |0.9920    |10.42     |0                              
2017-05-18|SR707C6600|89.50     |89.50     |89.50     |69.00     |69.00     |95.50     |-20.50    |6.00      |106       |98        |-6        |9.50        |0.8814    |9.96      |0                              
2017-05-18|SR707C6700|26.00     |40.00     |40.00     |16.00     |16.00     |27.50     |-10.00    |1.50      |56        |162       |-10       |1.31        |0.4569    |10.10     |0                              
2017-05-18|SR707C6800|4.50      |2.50      |2.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |4         |142       |0         |0.01        |0.1015    |10.80     |0                              
2017-05-18|SR707C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0143    |12.05     |0                              
2017-05-18|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0024    |13.81     |0                              
2017-05-18|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,098     |0         |0.00        |0.0008    |16.07     |0                              
2017-05-18|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0000    |16.07     |0                              
2017-05-18|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-18|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-18|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-18|SR707P6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |254       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-18|SR707P6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0004   |11.49     |0                              
2017-05-18|SR707P6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |-0.0083   |10.42     |0                              
2017-05-18|SR707P6600|7.50      |8.00      |11.00     |8.00      |11.00     |4.50      |3.50      |-3.00     |24        |130       |-12       |0.16        |-0.1182   |9.96      |0                              
2017-05-18|SR707P6700|44.00     |49.00     |54.50     |38.50     |54.00     |36.50     |10.00     |-7.50     |220       |176       |-36       |9.27        |-0.5426   |10.10     |0                              
2017-05-18|SR707P6800|122.50    |127.50    |127.50    |127.50    |127.50    |113.00    |5.00      |-9.50     |20        |90        |-20       |2.55        |-0.8982   |10.80     |0                              
2017-05-18|SR707P6900|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |88        |0         |0.00        |-0.9858   |12.05     |0                              
2017-05-18|SR707P7000|318.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9981   |13.81     |0                              
2017-05-18|SR707P7100|418.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-18|SR707P7200|518.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-1.0000   |16.07     |0                              
2017-05-18|SR709C6100|623.50    |654.50    |800.00    |362.00    |636.00    |638.50    |12.50     |15.00     |48        |118       |0         |29.02       |0.9712    |12.59     |0                              
2017-05-18|SR709C6200|526.50    |559.50    |560.50    |523.50    |527.00    |541.00    |0.50      |14.50     |64        |102       |6         |34.62       |0.9535    |11.73     |0                              
2017-05-18|SR709C6300|432.50    |463.00    |467.50    |417.00    |427.00    |445.00    |-5.50     |12.50     |128       |344       |14        |56.31       |0.9242    |11.02     |0                              
2017-05-18|SR709C6400|342.50    |373.50    |373.50    |326.00    |336.00    |353.50    |-6.50     |11.00     |134       |198       |-10       |46.32       |0.8742    |10.46     |0                              
2017-05-18|SR709C6500|260.00    |262.00    |282.00    |242.00    |253.00    |267.50    |-7.00     |7.50      |80        |330       |0         |20.83       |0.7982    |10.05     |0                              
2017-05-18|SR709C6600|187.00    |208.50    |210.00    |171.50    |178.00    |192.00    |-9.00     |5.00      |170       |744       |28        |31.61       |0.6895    |9.78      |0                              
2017-05-18|SR709C6700|128.50    |141.00    |146.50    |114.00    |117.00    |130.00    |-11.50    |1.50      |2,166     |1,996     |-122      |284.86      |0.5563    |9.64      |0                              
2017-05-18|SR709C6800|84.00     |92.00     |93.50     |69.50     |74.00     |82.50     |-10.00    |-1.50     |910       |2,390     |238       |75.88       |0.4154    |9.63      |0                              
2017-05-18|SR709C6900|52.50     |54.50     |57.50     |41.00     |42.00     |50.00     |-10.50    |-2.50     |1,036     |4,380     |282       |51.64       |0.2883    |9.74      |0                              
2017-05-18|SR709C7000|32.50     |33.50     |34.00     |23.50     |24.00     |30.00     |-8.50     |-2.50     |956       |2,556     |-386      |28.52       |0.1901    |9.96      |0                              
2017-05-18|SR709C7100|20.00     |21.00     |21.00     |13.50     |14.50     |17.50     |-5.50     |-2.50     |406       |2,924     |40        |6.79        |0.1208    |10.30     |0                              
2017-05-18|SR709C7200|12.50     |12.50     |12.50     |9.50      |9.50      |10.50     |-3.00     |-2.00     |48        |1,912     |10        |0.50        |0.0774    |10.74     |0                              
2017-05-18|SR709C7300|8.00      |9.50      |10.00     |8.00      |8.00      |7.00      |0.00      |-1.00     |444       |3,448     |306       |3.89        |0.0510    |11.28     |0                              
2017-05-18|SR709P6100|5.00      |4.50      |22.00     |1.00      |4.00      |4.50      |-1.00     |-0.50     |46        |784       |24        |0.23        |-0.0311   |12.59     |0                              
2017-05-18|SR709P6200|8.00      |6.00      |6.50      |4.00      |6.50      |7.00      |-1.50     |-1.00     |356       |2,392     |-36       |1.80        |-0.0472   |11.73     |0                              
2017-05-18|SR709P6300|13.50     |10.00     |12.50     |9.00      |12.00     |11.00     |-1.50     |-2.50     |492       |2,618     |200       |5.14        |-0.0747   |11.02     |0                              
2017-05-18|SR709P6400|23.00     |18.00     |21.00     |15.50     |21.00     |19.00     |-2.00     |-4.00     |1,470     |2,412     |-258      |26.19       |-0.1229   |10.46     |0                              
2017-05-18|SR709P6500|40.00     |31.50     |39.00     |28.00     |35.50     |33.00     |-4.50     |-7.00     |834       |2,372     |-50       |27.93       |-0.1975   |10.05     |0                              
2017-05-18|SR709P6600|67.00     |58.00     |67.00     |50.00     |63.50     |57.00     |-3.50     |-10.00    |962       |3,842     |158       |53.93       |-0.3051   |9.78      |0                              
2017-05-18|SR709P6700|108.00    |86.00     |108.00    |84.00     |105.50    |94.00     |-2.50     |-14.00    |1,050     |1,296     |-136      |98.81       |-0.4378   |9.64      |0                              
2017-05-18|SR709P6800|162.50    |139.00    |159.50    |132.50    |156.00    |146.00    |-6.50     |-16.50    |508       |768       |0         |73.99       |-0.5788   |9.63      |0                              
2017-05-18|SR709P6900|230.50    |200.00    |232.50    |197.00    |223.00    |213.00    |-7.50     |-17.50    |166       |340       |22        |35.61       |-0.7065   |9.74      |0                              
2017-05-18|SR709P7000|310.00    |278.50    |316.00    |278.00    |310.50    |292.50    |0.50      |-17.50    |154       |512       |40        |45.31       |-0.8058   |9.96      |0                              
2017-05-18|SR709P7100|397.00    |382.50    |408.50    |363.50    |401.00    |380.00    |4.00      |-17.00    |60        |462       |14        |23.20       |-0.8768   |10.30     |0                              
2017-05-18|SR709P7200|489.50    |453.50    |502.50    |453.50    |502.50    |472.50    |13.00     |-17.00    |30        |160       |0         |13.93       |-0.9219   |10.74     |0                              
2017-05-18|SR709P7300|585.00    |555.00    |586.50    |550.00    |586.50    |569.00    |1.50      |-16.00    |32        |300       |-12       |18.17       |-0.9502   |11.28     |0                              
2017-05-18|SR711C6100|645.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9189    |11.87     |0                              
2017-05-18|SR711C6200|553.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8872    |11.33     |0                              
2017-05-18|SR711C6300|464.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8429    |10.88     |0                              
2017-05-18|SR711C6400|381.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.7837    |10.53     |0                              
2017-05-18|SR711C6500|305.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7088    |10.26     |0                              
2017-05-18|SR711C6600|238.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.6203    |10.07     |0                              
2017-05-18|SR711C6700|181.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5231    |9.97      |0                              
2017-05-18|SR711C6800|134.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.4243    |9.93      |0                              
2017-05-18|SR711C6900|97.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.00    |-12.00    |0         |64        |0         |0.00        |0.3324    |9.97      |0                              
2017-05-18|SR711C7000|69.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.50     |-9.50     |0         |80        |0         |0.00        |0.2528    |10.08     |0                              
2017-05-18|SR711C7100|49.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1883    |10.26     |0                              
2017-05-18|SR711C7200|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |212       |0         |0.00        |0.1388    |10.50     |0                              
2017-05-18|SR711C7300|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |124       |0         |0.00        |0.1024    |10.80     |0                              
2017-05-18|SR711P6100|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |20        |0         |0.00        |-0.0799   |11.87     |0                              
2017-05-18|SR711P6200|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1092   |11.33     |0                              
2017-05-18|SR711P6300|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |62        |0         |0.00        |-0.1512   |10.88     |0                              
2017-05-18|SR711P6400|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |60        |0         |0.00        |-0.2084   |10.53     |0                              
2017-05-18|SR711P6500|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |216       |0         |0.00        |-0.2818   |10.26     |0                              
2017-05-18|SR711P6600|105.00    |0.00      |0.00      |0.00      |0.00      |107.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.3692   |10.07     |0                              
2017-05-18|SR711P6700|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |76        |0         |0.00        |-0.4660   |9.97      |0                              
2017-05-18|SR711P6800|198.50    |0.00      |0.00      |0.00      |0.00      |202.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.5651   |9.93      |0                              
2017-05-18|SR711P6900|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.6577   |9.97      |0                              
2017-05-18|SR711P7000|332.00    |0.00      |0.00      |0.00      |0.00      |340.00    |8.00      |8.00      |0         |64        |0         |0.00        |-0.7387   |10.08     |0                              
2017-05-18|SR711P7100|411.00    |0.00      |0.00      |0.00      |0.00      |421.00    |10.00     |10.00     |0         |20        |0         |0.00        |-0.8051   |10.26     |0                              
2017-05-18|SR711P7200|496.00    |0.00      |0.00      |0.00      |0.00      |508.00    |12.00     |12.00     |0         |80        |0         |0.00        |-0.8569   |10.50     |0                              
2017-05-18|SR711P7300|585.50    |0.00      |0.00      |0.00      |0.00      |599.00    |13.50     |13.50     |0         |58        |0         |0.00        |-0.8958   |10.80     |0                              
2017-05-18|SR801C6200|641.50    |626.00    |633.50    |626.00    |633.50    |645.00    |-8.00     |3.50      |4         |76        |4         |2.52        |0.8948    |10.95     |0                              
2017-05-18|SR801C6300|554.50    |562.00    |575.00    |537.50    |546.00    |557.50    |-8.50     |3.00      |26        |234       |16        |14.30       |0.8542    |10.75     |0                              
2017-05-18|SR801C6400|472.50    |478.00    |484.00    |456.50    |460.00    |474.50    |-12.50    |2.00      |60        |216       |8         |27.91       |0.8046    |10.59     |0                              
2017-05-18|SR801C6500|396.00    |409.00    |412.00    |381.00    |382.50    |397.50    |-13.50    |1.50      |60        |198       |2         |23.61       |0.7457    |10.46     |0                              
2017-05-18|SR801C6600|327.00    |331.50    |340.50    |313.00    |316.00    |327.00    |-11.00    |0.00      |20        |174       |-2        |6.47        |0.6783    |10.35     |0                              
2017-05-18|SR801C6700|265.00    |254.50    |254.50    |252.00    |252.00    |264.50    |-13.00    |-0.50     |14        |216       |-2        |3.58        |0.6042    |10.28     |0                              
2017-05-18|SR801C6800|211.00    |225.00    |225.00    |197.00    |199.50    |209.50    |-11.50    |-1.50     |40        |384       |-8        |8.52        |0.5264    |10.23     |0                              
2017-05-18|SR801C6900|165.00    |162.00    |162.00    |153.00    |153.00    |163.50    |-12.00    |-1.50     |44        |296       |-4        |6.97        |0.4481    |10.20     |0                              
2017-05-18|SR801C7000|127.00    |135.00    |136.50    |117.50    |117.50    |125.00    |-9.50     |-2.00     |80        |398       |-34       |10.55       |0.3728    |10.20     |0                              
2017-05-18|SR801C7100|96.00     |99.00     |99.00     |87.00     |89.50     |94.50     |-6.50     |-1.50     |558       |2,734     |26        |51.90       |0.3035    |10.22     |0                              
2017-05-18|SR801C7200|71.50     |77.00     |77.00     |65.00     |67.00     |70.50     |-4.50     |-1.00     |260       |1,080     |-46       |18.03       |0.2422    |10.27     |0                              
2017-05-18|SR801C7300|52.50     |50.50     |50.50     |50.50     |50.50     |52.00     |-2.00     |-0.50     |16        |1,654     |-2        |0.81        |0.1899    |10.33     |0                              
2017-05-18|SR801C7400|38.00     |38.50     |38.50     |35.00     |36.00     |38.00     |-2.00     |0.00      |40        |1,834     |10        |1.43        |0.1465    |10.42     |0                              
2017-05-18|SR801P6200|26.50     |63.50     |63.50     |25.00     |26.50     |27.00     |0.00      |0.50      |64        |554       |40        |1.89        |-0.1018   |10.95     |0                              
2017-05-18|SR801P6300|39.00     |36.50     |40.00     |36.00     |39.00     |39.00     |0.00      |0.00      |26        |566       |14        |1.01        |-0.1389   |10.75     |0                              
2017-05-18|SR801P6400|56.00     |52.50     |59.50     |52.50     |57.50     |55.50     |1.50      |-0.50     |664       |744       |-236      |36.70       |-0.1857   |10.59     |0                              
2017-05-18|SR801P6500|79.00     |72.00     |81.50     |72.00     |79.00     |77.00     |0.00      |-2.00     |596       |1,178     |396       |45.98       |-0.2422   |10.46     |0                              
2017-05-18|SR801P6600|108.00    |107.50    |110.50    |98.00     |108.50    |105.50    |0.50      |-2.50     |34        |714       |6         |3.59        |-0.3079   |10.35     |0                              
2017-05-18|SR801P6700|145.00    |141.50    |152.00    |138.50    |148.00    |141.00    |3.00      |-4.00     |164       |726       |58        |23.65       |-0.3808   |10.28     |0                              
2017-05-18|SR801P6800|189.50    |186.00    |196.00    |176.00    |195.00    |185.00    |5.50      |-4.50     |242       |624       |64        |45.15       |-0.4582   |10.23     |0                              
2017-05-18|SR801P6900|242.00    |234.50    |248.50    |234.50    |247.50    |237.00    |5.50      |-5.00     |12        |256       |-4        |2.88        |-0.5367   |10.20     |0                              
2017-05-18|SR801P7000|302.50    |292.00    |303.00    |286.50    |303.00    |297.50    |0.50      |-5.00     |28        |342       |26        |8.34        |-0.6127   |10.20     |0                              
2017-05-18|SR801P7100|370.00    |366.00    |381.00    |356.00    |377.00    |365.50    |7.00      |-4.50     |48        |360       |-8        |17.66       |-0.6834   |10.22     |0                              
2017-05-18|SR801P7200|444.00    |441.50    |461.00    |434.00    |454.00    |440.00    |10.00     |-4.00     |22        |648       |2         |9.93        |-0.7467   |10.27     |0                              
2017-05-18|SR801P7300|524.00    |542.50    |542.50    |535.00    |535.50    |520.50    |11.50     |-3.50     |14        |236       |0         |7.52        |-0.8015   |10.33     |0                              
2017-05-18|SR801P7400|609.00    |603.00    |630.00    |592.00    |622.50    |605.50    |13.50     |-3.50     |18        |188       |-14       |11.17       |-0.8478   |10.42     |0                              
2017-05-18|SR803C6200|618.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8533    |10.57     |0                              
2017-05-18|SR803C6300|536.50    |0.00      |0.00      |0.00      |0.00      |536.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8060    |10.52     |0                              
2017-05-18|SR803C6400|460.50    |0.00      |0.00      |0.00      |0.00      |460.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7523    |10.47     |0                              
2017-05-18|SR803C6500|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6930    |10.44     |0                              
2017-05-18|SR803C6600|327.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6293    |10.42     |0                              
2017-05-18|SR803C6700|271.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5629    |10.41     |0                              
2017-05-18|SR803C6800|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4955    |10.41     |0                              
2017-05-18|SR803C6900|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4289    |10.41     |0                              
2017-05-18|SR803C7000|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3658    |10.43     |0                              
2017-05-18|SR803C7100|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.3073    |10.45     |0                              
2017-05-18|SR803C7200|87.50     |86.50     |86.50     |86.50     |86.50     |87.00     |-1.00     |-0.50     |20        |222       |0         |1.73        |0.2543    |10.48     |0                              
2017-05-18|SR803C7300|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |222       |0         |0.00        |0.2071    |10.51     |0                              
2017-05-18|SR803C7400|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |346       |0         |0.00        |0.1660    |10.56     |0                              
2017-05-18|SR803P6200|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.1386   |10.57     |0                              
2017-05-18|SR803P6300|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.1821   |10.52     |0                              
2017-05-18|SR803P6400|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2327   |10.47     |0                              
2017-05-18|SR803P6500|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2897   |10.44     |0                              
2017-05-18|SR803P6600|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3518   |10.42     |0                              
2017-05-18|SR803P6700|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4174   |10.41     |0                              
2017-05-18|SR803P6800|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4846   |10.41     |0                              
2017-05-18|SR803P6900|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5517   |10.41     |0                              
2017-05-18|SR803P7000|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6158   |10.43     |0                              
2017-05-18|SR803P7100|423.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6759   |10.45     |0                              
2017-05-18|SR803P7200|497.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7312   |10.48     |0                              
2017-05-18|SR803P7300|575.00    |0.00      |0.00      |0.00      |0.00      |575.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7813   |10.51     |0                              
2017-05-18|SR803P7400|658.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8259   |10.56     |0                              
2017-05-18|SR805C6200|626.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8231    |10.61     |0                              
2017-05-18|SR805C6300|547.50    |0.00      |0.00      |0.00      |0.00      |547.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7772    |10.55     |0                              
2017-05-18|SR805C6400|474.00    |0.00      |0.00      |0.00      |0.00      |474.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7267    |10.51     |0                              
2017-05-18|SR805C6500|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6712    |10.47     |0                              
2017-05-18|SR805C6600|346.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6126    |10.45     |0                              
2017-05-18|SR805C6700|291.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-0.50     |-0.50     |0         |88        |0         |0.00        |0.5526    |10.43     |0                              
2017-05-18|SR805C6800|242.00    |216.50    |216.50    |216.50    |216.50    |241.50    |-25.50    |-0.50     |2         |34        |0         |0.43        |0.4921    |10.41     |0                              
2017-05-18|SR805C6900|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4324    |10.41     |0                              
2017-05-18|SR805C7000|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |96        |0         |0.00        |0.3754    |10.41     |0                              
2017-05-18|SR805C7100|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.3218    |10.42     |0                              
2017-05-18|SR805C7200|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |68        |0         |0.00        |0.2719    |10.43     |0                              
2017-05-18|SR805C7300|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |182       |0         |0.00        |0.2273    |10.45     |0                              
2017-05-18|SR805C7400|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |486       |0         |0.00        |0.1885    |10.47     |0                              
2017-05-18|SR805P6200|61.50     |61.50     |66.50     |61.50     |66.50     |61.50     |5.00      |0.00      |42        |124       |2         |2.68        |-0.1646   |10.61     |0                              
2017-05-18|SR805P6300|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.2067   |10.55     |0                              
2017-05-18|SR805P6400|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |190       |0         |0.00        |-0.2542   |10.51     |0                              
2017-05-18|SR805P6500|137.50    |140.00    |140.00    |136.50    |136.50    |137.00    |-1.00     |-0.50     |22        |150       |12        |3.04        |-0.3073   |10.47     |0                              
2017-05-18|SR805P6600|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.3642   |10.45     |0                              
2017-05-18|SR805P6700|217.00    |0.00      |0.00      |0.00      |0.00      |217.00    |0.00      |0.00      |0         |50        |0         |0.00        |-0.4234   |10.43     |0                              
2017-05-18|SR805P6800|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.4838   |10.41     |0                              
2017-05-18|SR805P6900|320.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.5441   |10.41     |0                              
2017-05-18|SR805P7000|381.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.6021   |10.41     |0                              
2017-05-18|SR805P7100|448.00    |0.00      |0.00      |0.00      |0.00      |448.00    |0.00      |0.00      |0         |72        |0         |0.00        |-0.6575   |10.42     |0                              
2017-05-18|SR805P7200|519.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7099   |10.43     |0                              
2017-05-18|SR805P7300|596.00    |0.00      |0.00      |0.00      |0.00      |596.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7577   |10.45     |0                              
2017-05-18|SR805P7400|677.00    |0.00      |0.00      |0.00      |0.00      |677.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8000   |10.47     |0                              
2017-05-18|SR807C6200|661.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7918    |10.82     |0                              
2017-05-18|SR807C6300|586.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7451    |10.83     |0                              
2017-05-18|SR807C6400|516.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6958    |10.84     |0                              
2017-05-18|SR807C6500|450.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |0.6448    |10.85     |0                              
2017-05-18|SR807C6600|392.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5921    |10.86     |0                              
2017-05-18|SR807C6700|337.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.5384    |10.88     |0                              
2017-05-18|SR807C6800|288.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4855    |10.90     |0                              
2017-05-18|SR807C6900|245.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.4335    |10.91     |0                              
2017-05-18|SR807C7000|207.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-16.50    |-16.50    |0         |62        |0         |0.00        |0.3840    |10.93     |0                              
2017-05-18|SR807C7100|173.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.3367    |10.96     |0                              
2017-05-18|SR807C7200|145.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |0.2926    |10.98     |0                              
2017-05-18|SR807C7300|119.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.50    |-10.50    |0         |122       |0         |0.00        |0.2528    |11.00     |0                              
2017-05-18|SR807C7400|98.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.00    |-10.00    |0         |80        |0         |0.00        |0.2154    |11.03     |0                              
2017-05-18|SR807P6200|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |140       |0         |0.00        |-0.1914   |10.82     |0                              
2017-05-18|SR807P6300|99.50     |0.00      |0.00      |0.00      |0.00      |108.00    |8.50      |8.50      |0         |74        |0         |0.00        |-0.2341   |10.83     |0                              
2017-05-18|SR807P6400|126.50    |0.00      |0.00      |0.00      |0.00      |138.00    |11.50     |11.50     |0         |120       |0         |0.00        |-0.2803   |10.84     |0                              
2017-05-18|SR807P6500|158.50    |0.00      |0.00      |0.00      |0.00      |172.00    |13.50     |13.50     |0         |136       |0         |0.00        |-0.3293   |10.85     |0                              
2017-05-18|SR807P6600|197.50    |0.00      |0.00      |0.00      |0.00      |211.50    |14.00     |14.00     |0         |196       |0         |0.00        |-0.3807   |10.86     |0                              
2017-05-18|SR807P6700|240.50    |0.00      |0.00      |0.00      |0.00      |257.50    |17.00     |17.00     |0         |96        |0         |0.00        |-0.4334   |10.88     |0                              
2017-05-18|SR807P6800|288.00    |0.00      |0.00      |0.00      |0.00      |308.00    |20.00     |20.00     |0         |80        |0         |0.00        |-0.4863   |10.90     |0                              
2017-05-18|SR807P6900|343.00    |0.00      |0.00      |0.00      |0.00      |363.00    |20.00     |20.00     |0         |60        |0         |0.00        |-0.5391   |10.91     |0                              
2017-05-18|SR807P7000|401.50    |0.00      |0.00      |0.00      |0.00      |425.00    |23.50     |23.50     |0         |60        |0         |0.00        |-0.5896   |10.93     |0                              
2017-05-18|SR807P7100|464.50    |0.00      |0.00      |0.00      |0.00      |490.50    |26.00     |26.00     |0         |82        |0         |0.00        |-0.6387   |10.96     |0                              
2017-05-18|SR807P7200|534.00    |0.00      |0.00      |0.00      |0.00      |561.00    |27.00     |27.00     |0         |98        |0         |0.00        |-0.6853   |10.98     |0                              
2017-05-18|SR807P7300|606.50    |0.00      |0.00      |0.00      |0.00      |636.00    |29.50     |29.50     |0         |80        |0         |0.00        |-0.7279   |11.00     |0                              
2017-05-18|SR807P7400|683.50    |0.00      |0.00      |0.00      |0.00      |714.00    |30.50     |30.50     |0         |136       |0         |0.00        |-0.7691   |11.03     |0                              
2017-05-18|SR809C6200|650.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.7768    |10.83     |0                              
2017-05-18|SR809C6300|578.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.7331    |10.85     |0                              
2017-05-18|SR809C6400|512.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6857    |10.88     |0                              
2017-05-18|SR809C6500|450.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6378    |10.90     |0                              
2017-05-18|SR809C6600|393.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5891    |10.93     |0                              
2017-05-18|SR809C6700|343.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.5395    |10.95     |0                              
2017-05-18|SR809C6800|296.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.4908    |10.97     |0                              
2017-05-18|SR809C6900|254.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4430    |10.98     |0                              
2017-05-18|SR809C7000|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.3970    |11.00     |0                              
2017-05-18|SR809C7100|183.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.3524    |11.02     |0                              
2017-05-18|SR809C7200|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.3116    |11.03     |0                              
2017-05-18|SR809C7300|130.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.00     |-1.00     |0         |212       |0         |0.00        |0.2725    |11.04     |0                              
2017-05-18|SR809C7400|109.00    |109.00    |109.00    |109.00    |109.00    |108.50    |0.00      |-0.50     |64        |300       |16        |6.97        |0.2373    |11.05     |0                              
2017-05-18|SR809P6200|97.00     |0.00      |0.00      |0.00      |0.00      |97.50     |0.50      |0.50      |0         |142       |0         |0.00        |-0.2028   |10.83     |0                              
2017-05-18|SR809P6300|123.00    |105.00    |119.00    |105.00    |119.00    |123.00    |-4.00     |0.00      |62        |116       |30        |6.79        |-0.2427   |10.85     |0                              
2017-05-18|SR809P6400|154.50    |128.00    |149.50    |128.00    |149.50    |155.00    |-5.00     |0.50      |52        |354       |0         |6.91        |-0.2868   |10.88     |0                              
2017-05-18|SR809P6500|190.50    |180.00    |180.00    |161.00    |161.00    |190.50    |-29.50    |0.00      |48        |250       |4         |7.85        |-0.3325   |10.90     |0                              
2017-05-18|SR809P6600|230.00    |195.00    |195.00    |195.00    |195.00    |230.50    |-35.00    |0.50      |80        |82        |0         |17.02       |-0.3798   |10.93     |0                              
2017-05-18|SR809P6700|276.50    |0.00      |0.00      |0.00      |0.00      |277.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.4283   |10.95     |0                              
2017-05-18|SR809P6800|326.00    |0.00      |0.00      |0.00      |0.00      |327.00    |1.00      |1.00      |0         |82        |0         |0.00        |-0.4770   |10.97     |0                              
2017-05-18|SR809P6900|381.50    |0.00      |0.00      |0.00      |0.00      |382.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.5255   |10.98     |0                              
2017-05-18|SR809P7000|441.50    |0.00      |0.00      |0.00      |0.00      |442.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.5725   |11.00     |0                              
2017-05-18|SR809P7100|504.50    |0.00      |0.00      |0.00      |0.00      |505.50    |1.00      |1.00      |0         |100       |0         |0.00        |-0.6192   |11.02     |0                              
2017-05-18|SR809P7200|574.00    |0.00      |0.00      |0.00      |0.00      |575.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.6621   |11.03     |0                              
2017-05-18|SR809P7300|645.50    |0.00      |0.00      |0.00      |0.00      |647.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.7043   |11.04     |0                              
2017-05-18|SR809P7400|722.00    |0.00      |0.00      |0.00      |0.00      |723.50    |1.50      |1.50      |0         |52        |0         |0.00        |-0.7431   |11.05     |0                              
2017-05-18|SR811C6200|654.00    |0.00      |0.00      |0.00      |0.00      |681.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7680    |10.96     |0                              
2017-05-18|SR811C6300|584.50    |0.00      |0.00      |0.00      |0.00      |609.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7272    |10.96     |0                              
2017-05-18|SR811C6400|519.50    |0.00      |0.00      |0.00      |0.00      |544.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6833    |10.96     |0                              
2017-05-18|SR811C6500|460.50    |0.00      |0.00      |0.00      |0.00      |482.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6388    |10.96     |0                              
2017-05-18|SR811C6600|404.00    |0.00      |0.00      |0.00      |0.00      |425.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5934    |10.96     |0                              
2017-05-18|SR811C6700|354.50    |0.00      |0.00      |0.00      |0.00      |373.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5474    |10.96     |0                              
2017-05-18|SR811C6800|308.50    |472.00    |473.00    |310.00    |326.00    |325.00    |17.50     |16.50     |370       |224       |204       |146.56      |0.5018    |10.96     |0                              
2017-05-18|SR811C6900|266.50    |510.00    |511.50    |269.50    |278.50    |283.00    |12.00     |16.50     |228       |136       |136       |87.25       |0.4568    |10.96     |0                              
2017-05-18|SR811C7000|230.00    |0.00      |0.00      |0.00      |0.00      |244.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4131    |10.96     |0                              
2017-05-18|SR811C7100|196.00    |193.50    |193.50    |193.50    |193.50    |209.50    |-2.50     |13.50     |20        |20        |20        |3.87        |0.3710    |10.96     |0                              
2017-05-18|SR811C7200|168.00    |0.00      |0.00      |0.00      |0.00      |179.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3311    |10.96     |0                              
2017-05-18|SR811C7300|141.00    |0.00      |0.00      |0.00      |0.00      |151.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.2931    |10.96     |0                              
2017-05-18|SR811P6200|118.00    |113.00    |113.00    |113.00    |113.00    |110.50    |-5.00     |-7.50     |20        |20        |20        |2.26        |-0.2087   |10.96     |0                              
2017-05-18|SR811P6300|146.00    |138.00    |138.00    |134.00    |135.00    |136.00    |-11.00    |-10.00    |58        |40        |40        |7.89        |-0.2455   |10.96     |0                              
2017-05-18|SR811P6400|178.00    |166.00    |166.00    |166.00    |166.00    |167.50    |-12.00    |-10.50    |20        |40        |20        |3.32        |-0.2860   |10.96     |0                              
2017-05-18|SR811P6500|215.50    |203.00    |203.00    |203.00    |203.00    |203.00    |-12.50    |-12.50    |20        |40        |20        |4.06        |-0.3281   |10.96     |0                              
2017-05-18|SR811P6600|256.00    |233.50    |233.50    |233.50    |233.50    |242.00    |-22.50    |-14.00    |40        |40        |40        |9.34        |-0.3719   |10.96     |0                              
2017-05-18|SR811P6700|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.4168   |10.96     |0                              
2017-05-18|SR811P6800|352.50    |490.00    |490.00    |342.00    |345.00    |334.50    |-7.50     |-18.00    |154       |112       |92        |66.17       |-0.4623   |10.96     |0                              
2017-05-18|SR811P6900|407.50    |384.50    |577.00    |384.50    |404.00    |389.00    |-3.50     |-18.50    |160       |104       |104       |77.72       |-0.5074   |10.96     |0                              
2017-05-18|SR811P7000|467.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.5523   |10.96     |0                              
2017-05-18|SR811P7100|529.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.5961   |10.96     |0                              
2017-05-18|SR811P7200|598.50    |582.50    |582.50    |582.50    |582.50    |574.50    |-16.00    |-24.00    |20        |20        |20        |11.65       |-0.6383   |10.96     |0                              
2017-05-18|SR811P7300|669.00    |643.50    |643.50    |643.50    |643.50    |644.50    |-25.50    |-24.50    |20        |20        |20        |12.87       |-0.6794   |10.96     |0                              
2017-05-19|SR707C6000|691.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |1.0000    |11.49     |0                              
2017-05-19|SR707C6100|591.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-17.00    |-17.00    |0         |2         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-19|SR707C6200|491.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-19|SR707C6300|391.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-19|SR707C6400|291.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |1.0000    |11.49     |0                              
2017-05-19|SR707C6500|191.00    |170.00    |170.00    |163.50    |163.50    |174.00    |-27.50    |-17.00    |4         |176       |0         |0.67        |0.9930    |10.42     |0                              
2017-05-19|SR707C6600|95.50     |60.50     |60.50     |60.50     |60.50     |79.00     |-35.00    |-16.50    |2         |100       |2         |0.12        |0.8585    |9.96      |0                              
2017-05-19|SR707C6700|27.50     |1.00      |16.00     |1.00      |14.00     |17.00     |-13.50    |-10.50    |24        |164       |2         |0.31        |0.3581    |10.10     |0                              
2017-05-19|SR707C6800|4.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |88        |172       |30        |0.11        |0.0492    |10.80     |0                              
2017-05-19|SR707C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |330       |0         |0.00        |0.0040    |12.05     |0                              
2017-05-19|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0005    |13.81     |0                              
2017-05-19|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,098     |0         |0.00        |0.0000    |13.81     |0                              
2017-05-19|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0000    |13.81     |0                              
2017-05-19|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-19|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-19|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-19|SR707P6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |276       |22        |0.02        |0.0000    |11.49     |0                              
2017-05-19|SR707P6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0002   |11.49     |0                              
2017-05-19|SR707P6500|0.50      |1.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |42        |140       |16        |0.05        |-0.0072   |10.42     |0                              
2017-05-19|SR707P6600|4.50      |8.50      |8.50      |3.50      |3.50      |5.00      |-1.00     |0.50      |28        |126       |-4        |0.13        |-0.1412   |9.96      |0                              
2017-05-19|SR707P6700|36.50     |45.00     |45.00     |45.00     |45.00     |43.00     |8.50      |6.50      |2         |176       |0         |0.09        |-0.6415   |10.10     |0                              
2017-05-19|SR707P6800|113.00    |0.00      |0.00      |0.00      |0.00      |127.50    |14.50     |14.50     |0         |90        |0         |0.00        |-0.9507   |10.80     |0                              
2017-05-19|SR707P6900|209.50    |0.00      |0.00      |0.00      |0.00      |226.00    |16.50     |16.50     |0         |88        |0         |0.00        |-0.9963   |12.05     |0                              
2017-05-19|SR707P7000|309.00    |0.00      |0.00      |0.00      |0.00      |326.00    |17.00     |17.00     |0         |0         |0         |0.00        |-1.0000   |13.81     |0                              
2017-05-19|SR707P7100|409.00    |0.00      |0.00      |0.00      |0.00      |426.00    |17.00     |17.00     |0         |48        |0         |0.00        |-1.0000   |13.81     |0                              
2017-05-19|SR707P7200|509.00    |0.00      |0.00      |0.00      |0.00      |526.00    |17.00     |17.00     |0         |2         |0         |0.00        |-1.0000   |13.81     |0                              
2017-05-19|SR709C6100|638.50    |600.00    |635.50    |590.00    |635.50    |623.50    |-3.00     |-15.00    |14        |118       |0         |8.63        |0.9704    |12.46     |0                              
2017-05-19|SR709C6200|541.00    |518.50    |532.50    |518.50    |531.50    |526.00    |-9.50     |-15.00    |12        |104       |2         |6.32        |0.9510    |11.67     |0                              
2017-05-19|SR709C6300|445.00    |404.50    |445.00    |404.50    |445.00    |431.00    |0.00      |-14.00    |36        |344       |0         |15.69       |0.9182    |11.02     |0                              
2017-05-19|SR709C6400|353.50    |315.00    |354.50    |315.00    |354.50    |340.00    |1.00      |-13.50    |34        |194       |-4        |11.41       |0.8645    |10.50     |0                              
2017-05-19|SR709C6500|267.50    |247.50    |270.00    |247.50    |270.00    |255.50    |2.50      |-12.00    |44        |352       |22        |11.71       |0.7837    |10.11     |0                              
2017-05-19|SR709C6600|192.00    |172.50    |195.50    |171.50    |195.50    |181.50    |3.50      |-10.50    |72        |744       |0         |13.47       |0.6712    |9.85      |0                              
2017-05-19|SR709C6700|130.00    |101.50    |133.50    |100.50    |131.00    |121.50    |1.00      |-8.50     |798       |2,050     |54        |98.59       |0.5352    |9.70      |0                              
2017-05-19|SR709C6800|82.50     |64.00     |83.50     |64.00     |79.50     |76.50     |-3.00     |-6.00     |200       |2,426     |36        |15.47       |0.3944    |9.66      |0                              
2017-05-19|SR709C6900|50.00     |36.00     |49.50     |36.00     |47.50     |45.00     |-2.50     |-5.00     |580       |4,420     |40        |26.31       |0.2689    |9.73      |0                              
2017-05-19|SR709C7000|30.00     |20.50     |29.00     |20.50     |27.00     |26.00     |-3.00     |-4.00     |332       |2,626     |70        |8.81        |0.1727    |9.91      |0                              
2017-05-19|SR709C7100|17.50     |12.50     |16.50     |12.50     |15.50     |15.00     |-2.00     |-2.50     |732       |2,842     |-82       |10.70       |0.1071    |10.18     |0                              
2017-05-19|SR709C7200|10.50     |8.50      |10.00     |8.50      |9.50      |8.50      |-1.00     |-2.00     |154       |1,888     |-24       |1.44        |0.0659    |10.54     |0                              
2017-05-19|SR709C7300|7.00      |8.00      |10.00     |7.50      |7.50      |5.00      |0.50      |-2.00     |268       |3,482     |34        |2.14        |0.0410    |11.00     |0                              
2017-05-19|SR709P6100|4.50      |7.00      |7.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |118       |830       |46        |0.51        |-0.0317   |12.46     |0                              
2017-05-19|SR709P6200|7.00      |7.00      |7.00      |4.50      |6.50      |7.00      |-0.50     |0.00      |718       |2,338     |-54       |3.91        |-0.0494   |11.67     |0                              
2017-05-19|SR709P6300|11.00     |12.00     |12.00     |10.00     |10.50     |12.00     |-0.50     |1.00      |136       |2,580     |-38       |1.56        |-0.0804   |11.02     |0                              
2017-05-19|SR709P6400|19.00     |23.00     |23.00     |19.00     |19.50     |20.50     |0.50      |1.50      |352       |2,240     |-172      |7.58        |-0.1324   |10.50     |0                              
2017-05-19|SR709P6500|33.00     |37.50     |38.00     |33.50     |34.00     |36.00     |1.00      |3.00      |160       |2,392     |20        |5.60        |-0.2118   |10.11     |0                              
2017-05-19|SR709P6600|57.00     |69.50     |75.50     |56.50     |60.00     |61.50     |3.00      |4.50      |302       |3,850     |8         |19.35       |-0.3234   |9.85      |0                              
2017-05-19|SR709P6700|94.00     |114.00    |114.00    |92.50     |97.00     |100.50    |3.00      |6.50      |440       |1,444     |148       |45.27       |-0.4590   |9.70      |0                              
2017-05-19|SR709P6800|146.00    |163.00    |163.00    |141.50    |143.00    |155.00    |-3.00     |9.00      |78        |758       |-10       |11.88       |-0.5999   |9.66      |0                              
2017-05-19|SR709P6900|213.00    |240.50    |240.50    |212.50    |213.50    |223.00    |0.50      |10.00     |134       |284       |-56       |29.58       |-0.7262   |9.73      |0                              
2017-05-19|SR709P7000|292.50    |328.00    |328.00    |293.50    |293.50    |303.50    |1.00      |11.00     |84        |484       |-28       |25.42       |-0.8236   |9.91      |0                              
2017-05-19|SR709P7100|380.00    |397.00    |397.00    |377.50    |381.50    |392.00    |1.50      |12.00     |26        |456       |-6        |10.07       |-0.8909   |10.18     |0                              
2017-05-19|SR709P7200|472.50    |508.50    |508.50    |507.00    |507.00    |485.50    |34.50     |13.00     |4         |164       |4         |2.03        |-0.9341   |10.54     |0                              
2017-05-19|SR709P7300|569.00    |618.50    |618.50    |596.00    |596.00    |582.00    |27.00     |13.00     |8         |298       |-2        |4.90        |-0.9610   |11.00     |0                              
2017-05-19|SR711C6100|630.00    |0.00      |0.00      |0.00      |0.00      |635.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9237    |11.79     |0                              
2017-05-19|SR711C6200|537.50    |0.00      |0.00      |0.00      |0.00      |542.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8918    |11.28     |0                              
2017-05-19|SR711C6300|448.50    |0.00      |0.00      |0.00      |0.00      |453.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8478    |10.86     |0                              
2017-05-19|SR711C6400|365.50    |0.00      |0.00      |0.00      |0.00      |369.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.7891    |10.53     |0                              
2017-05-19|SR711C6500|289.50    |0.00      |0.00      |0.00      |0.00      |293.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7145    |10.27     |0                              
2017-05-19|SR711C6600|222.50    |0.00      |0.00      |0.00      |0.00      |226.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.6263    |10.08     |0                              
2017-05-19|SR711C6700|166.00    |0.00      |0.00      |0.00      |0.00      |168.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5292    |9.96      |0                              
2017-05-19|SR711C6800|120.00    |0.00      |0.00      |0.00      |0.00      |121.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.4297    |9.91      |0                              
2017-05-19|SR711C6900|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |64        |0         |0.00        |0.3363    |9.93      |0                              
2017-05-19|SR711C7000|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.2549    |10.00     |0                              
2017-05-19|SR711C7100|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1884    |10.14     |0                              
2017-05-19|SR711C7200|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |212       |0         |0.00        |0.1370    |10.33     |0                              
2017-05-19|SR711C7300|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0992    |10.58     |0                              
2017-05-19|SR711P6100|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.0755   |11.79     |0                              
2017-05-19|SR711P6200|24.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-2.50     |-1.00     |20        |40        |20        |0.44        |-0.1049   |11.28     |0                              
2017-05-19|SR711P6300|35.50     |34.50     |34.50     |34.50     |34.50     |34.00     |-1.00     |-1.50     |20        |82        |20        |0.69        |-0.1466   |10.86     |0                              
2017-05-19|SR711P6400|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2033   |10.53     |0                              
2017-05-19|SR711P6500|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |216       |0         |0.00        |-0.2762   |10.27     |0                              
2017-05-19|SR711P6600|107.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.3633   |10.08     |0                              
2017-05-19|SR711P6700|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.4600   |9.96      |0                              
2017-05-19|SR711P6800|202.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.5598   |9.91      |0                              
2017-05-19|SR711P6900|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.6539   |9.93      |0                              
2017-05-19|SR711P7000|340.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.7366   |10.00     |0                              
2017-05-19|SR711P7100|421.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.8051   |10.14     |0                              
2017-05-19|SR711P7200|508.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.8588   |10.33     |0                              
2017-05-19|SR711P7300|599.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-7.00     |-7.00     |0         |58        |0         |0.00        |-0.8993   |10.58     |0                              
2017-05-19|SR801C6200|645.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-20.00    |-20.00    |0         |76        |0         |0.00        |0.8879    |10.91     |0                              
2017-05-19|SR801C6300|557.50    |529.50    |546.50    |529.50    |546.50    |537.50    |-11.00    |-20.00    |12        |230       |-4        |6.46        |0.8461    |10.72     |0                              
2017-05-19|SR801C6400|474.50    |468.00    |468.00    |468.00    |468.00    |455.50    |-6.50     |-19.00    |2         |218       |2         |0.94        |0.7946    |10.55     |0                              
2017-05-19|SR801C6500|397.50    |391.50    |391.50    |391.50    |391.50    |379.50    |-6.00     |-18.00    |2         |198       |0         |0.78        |0.7336    |10.41     |0                              
2017-05-19|SR801C6600|327.00    |305.50    |305.50    |305.50    |305.50    |310.50    |-21.50    |-16.50    |4         |172       |-2        |1.23        |0.6642    |10.30     |0                              
2017-05-19|SR801C6700|264.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-15.50    |-15.50    |0         |216       |0         |0.00        |0.5884    |10.22     |0                              
2017-05-19|SR801C6800|209.50    |192.50    |201.50    |192.50    |201.50    |196.00    |-8.00     |-13.50    |8         |390       |6         |1.56        |0.5090    |10.16     |0                              
2017-05-19|SR801C6900|163.50    |147.00    |147.00    |147.00    |147.00    |151.00    |-16.50    |-12.50    |16        |306       |10        |2.35        |0.4297    |10.12     |0                              
2017-05-19|SR801C7000|125.00    |109.00    |114.00    |109.00    |114.00    |114.50    |-11.00    |-10.50    |50        |386       |-12       |5.66        |0.3540    |10.10     |0                              
2017-05-19|SR801C7100|94.50     |81.50     |88.00     |81.50     |88.00     |85.00     |-6.50     |-9.50     |396       |2,808     |74        |32.92       |0.2848    |10.11     |0                              
2017-05-19|SR801C7200|70.50     |62.00     |64.50     |60.00     |64.50     |62.50     |-6.00     |-8.00     |286       |1,288     |208       |17.49       |0.2243    |10.13     |0                              
2017-05-19|SR801C7300|52.00     |44.50     |44.50     |44.50     |44.50     |45.00     |-7.50     |-7.00     |40        |1,654     |0         |1.78        |0.1733    |10.18     |0                              
2017-05-19|SR801C7400|38.00     |31.00     |33.50     |31.00     |33.50     |32.50     |-4.50     |-5.50     |68        |1,840     |6         |2.21        |0.1318    |10.24     |0                              
2017-05-19|SR801P6200|27.00     |31.50     |31.50     |28.00     |28.50     |29.00     |1.50      |2.00      |82        |592       |38        |2.38        |-0.1080   |10.91     |0                              
2017-05-19|SR801P6300|39.00     |41.00     |42.50     |40.50     |41.50     |41.00     |2.50      |2.00      |50        |590       |24        |2.07        |-0.1465   |10.72     |0                              
2017-05-19|SR801P6400|55.50     |61.50     |62.00     |56.50     |56.50     |58.00     |1.00      |2.50      |182       |764       |20        |10.74       |-0.1952   |10.55     |0                              
2017-05-19|SR801P6500|77.00     |84.00     |84.50     |78.00     |78.00     |81.00     |1.00      |4.00      |54        |1,182     |4         |4.40        |-0.2540   |10.41     |0                              
2017-05-19|SR801P6600|105.50    |112.50    |114.00    |108.50    |108.50    |110.50    |3.00      |5.00      |80        |682       |-32       |8.99        |-0.3218   |10.30     |0                              
2017-05-19|SR801P6700|141.00    |151.50    |151.50    |148.50    |149.50    |147.50    |8.50      |6.50      |12        |732       |6         |1.80        |-0.3967   |10.22     |0                              
2017-05-19|SR801P6800|185.00    |195.00    |195.00    |188.00    |195.00    |193.00    |10.00     |8.00      |30        |606       |-18       |5.73        |-0.4757   |10.16     |0                              
2017-05-19|SR801P6900|237.00    |254.00    |254.00    |252.50    |252.50    |246.50    |15.50     |9.50      |48        |278       |22        |12.14       |-0.5553   |10.12     |0                              
2017-05-19|SR801P7000|297.50    |302.50    |302.50    |302.50    |302.50    |308.50    |5.00      |11.00     |20        |322       |-20       |6.05        |-0.6320   |10.10     |0                              
2017-05-19|SR801P7100|365.50    |373.50    |373.50    |368.50    |368.50    |377.50    |3.00      |12.00     |14        |368       |8         |5.22        |-0.7027   |10.11     |0                              
2017-05-19|SR801P7200|440.00    |440.00    |440.00    |440.00    |440.00    |454.00    |0.00      |14.00     |2         |648       |0         |0.88        |-0.7654   |10.13     |0                              
2017-05-19|SR801P7300|520.50    |0.00      |0.00      |0.00      |0.00      |535.50    |15.00     |15.00     |0         |236       |0         |0.00        |-0.8191   |10.18     |0                              
2017-05-19|SR801P7400|605.50    |620.00    |620.00    |620.00    |620.00    |622.00    |14.50     |16.50     |2         |188       |0         |1.24        |-0.8640   |10.24     |0                              
2017-05-19|SR803C6200|617.50    |0.00      |0.00      |0.00      |0.00      |617.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8537    |10.57     |0                              
2017-05-19|SR803C6300|536.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8064    |10.52     |0                              
2017-05-19|SR803C6400|460.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7527    |10.47     |0                              
2017-05-19|SR803C6500|390.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6934    |10.44     |0                              
2017-05-19|SR803C6600|327.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6296    |10.42     |0                              
2017-05-19|SR803C6700|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5630    |10.41     |0                              
2017-05-19|SR803C6800|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4955    |10.41     |0                              
2017-05-19|SR803C6900|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4288    |10.41     |0                              
2017-05-19|SR803C7000|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3655    |10.43     |0                              
2017-05-19|SR803C7100|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3070    |10.45     |0                              
2017-05-19|SR803C7200|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |222       |0         |0.00        |0.2539    |10.48     |0                              
2017-05-19|SR803C7300|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |222       |0         |0.00        |0.2066    |10.51     |0                              
2017-05-19|SR803C7400|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |346       |0         |0.00        |0.1655    |10.56     |0                              
2017-05-19|SR803P6200|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1382   |10.57     |0                              
2017-05-19|SR803P6300|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |140       |0         |0.00        |-0.1817   |10.52     |0                              
2017-05-19|SR803P6400|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2323   |10.47     |0                              
2017-05-19|SR803P6500|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2894   |10.44     |0                              
2017-05-19|SR803P6600|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3516   |10.42     |0                              
2017-05-19|SR803P6700|189.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4173   |10.41     |0                              
2017-05-19|SR803P6800|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4847   |10.41     |0                              
2017-05-19|SR803P6900|292.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5519   |10.41     |0                              
2017-05-19|SR803P7000|354.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6162   |10.43     |0                              
2017-05-19|SR803P7100|422.50    |0.00      |0.00      |0.00      |0.00      |422.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.6763   |10.45     |0                              
2017-05-19|SR803P7200|496.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7317   |10.48     |0                              
2017-05-19|SR803P7300|575.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7818   |10.51     |0                              
2017-05-19|SR803P7400|657.50    |0.00      |0.00      |0.00      |0.00      |657.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8265   |10.56     |0                              
2017-05-19|SR805C6200|625.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8103    |10.61     |0                              
2017-05-19|SR805C6300|547.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7623    |10.55     |0                              
2017-05-19|SR805C6400|474.00    |482.00    |482.00    |482.00    |482.00    |451.00    |8.00      |-23.00    |12        |12        |12        |5.78        |0.7099    |10.51     |0                              
2017-05-19|SR805C6500|407.00    |415.50    |415.50    |414.00    |414.00    |385.00    |7.00      |-22.00    |10        |10        |10        |4.15        |0.6538    |10.47     |0                              
2017-05-19|SR805C6600|346.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.5943    |10.45     |0                              
2017-05-19|SR805C6700|291.00    |290.50    |290.50    |290.50    |290.50    |273.00    |-0.50     |-18.00    |6         |94        |6         |1.74        |0.5334    |10.43     |0                              
2017-05-19|SR805C6800|241.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.00    |-15.00    |0         |34        |0         |0.00        |0.4727    |10.41     |0                              
2017-05-19|SR805C6900|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.4134    |10.41     |0                              
2017-05-19|SR805C7000|162.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.50    |-12.50    |0         |96        |0         |0.00        |0.3564    |10.41     |0                              
2017-05-19|SR805C7100|131.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.50    |-10.50    |0         |84        |0         |0.00        |0.3042    |10.42     |0                              
2017-05-19|SR805C7200|104.50    |99.50     |99.50     |96.00     |96.00     |96.50     |-8.50     |-8.00     |68        |72        |4         |6.59        |0.2561    |10.43     |0                              
2017-05-19|SR805C7300|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |182       |0         |0.00        |0.2124    |10.45     |0                              
2017-05-19|SR805C7400|65.50     |64.00     |64.00     |64.00     |64.00     |59.50     |-1.50     |-6.00     |22        |496       |10        |1.38        |0.1749    |10.47     |0                              
2017-05-19|SR805P6200|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |124       |0         |0.00        |-0.1763   |10.61     |0                              
2017-05-19|SR805P6300|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |90        |0         |0.00        |-0.2206   |10.55     |0                              
2017-05-19|SR805P6400|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |190       |0         |0.00        |-0.2702   |10.51     |0                              
2017-05-19|SR805P6500|137.00    |0.00      |0.00      |0.00      |0.00      |147.00    |10.00     |10.00     |0         |150       |0         |0.00        |-0.3243   |10.47     |0                              
2017-05-19|SR805P6600|174.00    |0.00      |0.00      |0.00      |0.00      |185.00    |11.00     |11.00     |0         |46        |0         |0.00        |-0.3824   |10.45     |0                              
2017-05-19|SR805P6700|217.00    |0.00      |0.00      |0.00      |0.00      |230.00    |13.00     |13.00     |0         |50        |0         |0.00        |-0.4426   |10.43     |0                              
2017-05-19|SR805P6800|265.00    |0.00      |0.00      |0.00      |0.00      |281.00    |16.00     |16.00     |0         |62        |0         |0.00        |-0.5032   |10.41     |0                              
2017-05-19|SR805P6900|319.50    |0.00      |0.00      |0.00      |0.00      |337.50    |18.00     |18.00     |0         |34        |0         |0.00        |-0.5634   |10.41     |0                              
2017-05-19|SR805P7000|381.00    |0.00      |0.00      |0.00      |0.00      |399.50    |18.50     |18.50     |0         |56        |0         |0.00        |-0.6218   |10.41     |0                              
2017-05-19|SR805P7100|448.00    |0.00      |0.00      |0.00      |0.00      |469.00    |21.00     |21.00     |0         |72        |0         |0.00        |-0.6760   |10.42     |0                              
2017-05-19|SR805P7200|519.00    |0.00      |0.00      |0.00      |0.00      |542.50    |23.50     |23.50     |0         |60        |0         |0.00        |-0.7267   |10.43     |0                              
2017-05-19|SR805P7300|596.00    |0.00      |0.00      |0.00      |0.00      |620.00    |24.00     |24.00     |0         |60        |0         |0.00        |-0.7739   |10.45     |0                              
2017-05-19|SR805P7400|677.00    |0.00      |0.00      |0.00      |0.00      |702.50    |25.50     |25.50     |0         |60        |0         |0.00        |-0.8153   |10.47     |0                              
2017-05-19|SR807C6200|628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7921    |10.82     |0                              
2017-05-19|SR807C6300|555.00    |0.00      |0.00      |0.00      |0.00      |555.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7454    |10.83     |0                              
2017-05-19|SR807C6400|487.00    |0.00      |0.00      |0.00      |0.00      |487.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6961    |10.84     |0                              
2017-05-19|SR807C6500|424.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6450    |10.85     |0                              
2017-05-19|SR807C6600|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5922    |10.86     |0                              
2017-05-19|SR807C6700|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5385    |10.88     |0                              
2017-05-19|SR807C6800|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4855    |10.90     |0                              
2017-05-19|SR807C6900|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4334    |10.91     |0                              
2017-05-19|SR807C7000|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3838    |10.93     |0                              
2017-05-19|SR807C7100|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3365    |10.96     |0                              
2017-05-19|SR807C7200|131.50    |0.00      |0.00      |0.00      |0.00      |131.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2924    |10.98     |0                              
2017-05-19|SR807C7300|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2525    |11.00     |0                              
2017-05-19|SR807C7400|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2151    |11.03     |0                              
2017-05-19|SR807P6200|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.1911   |10.82     |0                              
2017-05-19|SR807P6300|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.2338   |10.83     |0                              
2017-05-19|SR807P6400|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2802   |10.84     |0                              
2017-05-19|SR807P6500|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |136       |0         |0.00        |-0.3292   |10.85     |0                              
2017-05-19|SR807P6600|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.3806   |10.86     |0                              
2017-05-19|SR807P6700|257.50    |246.50    |246.50    |246.50    |246.50    |257.00    |-11.00    |-0.50     |16        |96        |0         |3.94        |-0.4334   |10.88     |0                              
2017-05-19|SR807P6800|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4864   |10.90     |0                              
2017-05-19|SR807P6900|363.00    |0.00      |0.00      |0.00      |0.00      |363.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5393   |10.91     |0                              
2017-05-19|SR807P7000|425.00    |0.00      |0.00      |0.00      |0.00      |425.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5898   |10.93     |0                              
2017-05-19|SR807P7100|490.50    |0.00      |0.00      |0.00      |0.00      |490.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6390   |10.96     |0                              
2017-05-19|SR807P7200|561.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.6856   |10.98     |0                              
2017-05-19|SR807P7300|636.00    |0.00      |0.00      |0.00      |0.00      |636.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7283   |11.00     |0                              
2017-05-19|SR807P7400|714.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.7694   |11.03     |0                              
2017-05-19|SR809C6200|648.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.7690    |10.83     |0                              
2017-05-19|SR809C6300|576.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |0.7246    |10.85     |0                              
2017-05-19|SR809C6400|510.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6771    |10.88     |0                              
2017-05-19|SR809C6500|449.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6285    |10.90     |0                              
2017-05-19|SR809C6600|392.00    |391.50    |391.50    |391.50    |391.50    |380.00    |-0.50     |-12.00    |6         |18        |6         |2.35        |0.5795    |10.93     |0                              
2017-05-19|SR809C6700|342.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-11.50    |-11.50    |0         |34        |0         |0.00        |0.5298    |10.95     |0                              
2017-05-19|SR809C6800|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |0.4811    |10.97     |0                              
2017-05-19|SR809C6900|253.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4331    |10.98     |0                              
2017-05-19|SR809C7000|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |62        |0         |0.00        |0.3875    |11.00     |0                              
2017-05-19|SR809C7100|182.50    |166.50    |166.50    |166.50    |166.50    |176.00    |-16.00    |-6.50     |4         |68        |4         |0.67        |0.3435    |11.02     |0                              
2017-05-19|SR809C7200|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |58        |0         |0.00        |0.3027    |11.03     |0                              
2017-05-19|SR809C7300|129.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.00     |-5.00     |0         |212       |0         |0.00        |0.2646    |11.04     |0                              
2017-05-19|SR809C7400|108.50    |89.50     |91.50     |89.50     |91.50     |103.00    |-17.00    |-5.50     |18        |300       |0         |1.64        |0.2292    |11.05     |0                              
2017-05-19|SR809P6200|97.50     |93.00     |93.50     |93.00     |93.50     |101.50    |-4.00     |4.00      |60        |162       |20        |5.76        |-0.2099   |10.83     |0                              
2017-05-19|SR809P6300|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |116       |0         |0.00        |-0.2506   |10.85     |0                              
2017-05-19|SR809P6400|155.00    |0.00      |0.00      |0.00      |0.00      |160.00    |5.00      |5.00      |0         |354       |0         |0.00        |-0.2950   |10.88     |0                              
2017-05-19|SR809P6500|190.50    |0.00      |0.00      |0.00      |0.00      |197.50    |7.00      |7.00      |0         |250       |0         |0.00        |-0.3414   |10.90     |0                              
2017-05-19|SR809P6600|230.50    |0.00      |0.00      |0.00      |0.00      |238.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.3892   |10.93     |0                              
2017-05-19|SR809P6700|277.00    |0.00      |0.00      |0.00      |0.00      |285.00    |8.00      |8.00      |0         |82        |0         |0.00        |-0.4381   |10.95     |0                              
2017-05-19|SR809P6800|327.00    |0.00      |0.00      |0.00      |0.00      |336.50    |9.50      |9.50      |0         |82        |0         |0.00        |-0.4869   |10.97     |0                              
2017-05-19|SR809P6900|382.00    |0.00      |0.00      |0.00      |0.00      |391.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.5356   |10.98     |0                              
2017-05-19|SR809P7000|442.50    |0.00      |0.00      |0.00      |0.00      |453.50    |11.00     |11.00     |0         |80        |0         |0.00        |-0.5823   |11.00     |0                              
2017-05-19|SR809P7100|505.50    |0.00      |0.00      |0.00      |0.00      |518.00    |12.50     |12.50     |0         |100       |0         |0.00        |-0.6284   |11.02     |0                              
2017-05-19|SR809P7200|575.00    |556.00    |556.00    |556.00    |556.00    |588.00    |-19.00    |13.00     |2         |82        |2         |1.11        |-0.6717   |11.03     |0                              
2017-05-19|SR809P7300|647.00    |0.00      |0.00      |0.00      |0.00      |661.00    |14.00     |14.00     |0         |100       |0         |0.00        |-0.7129   |11.04     |0                              
2017-05-19|SR809P7400|723.50    |0.00      |0.00      |0.00      |0.00      |737.50    |14.00     |14.00     |0         |52        |0         |0.00        |-0.7522   |11.05     |0                              
2017-05-19|SR811C6200|681.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7547    |10.96     |0                              
2017-05-19|SR811C6300|609.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7125    |10.96     |0                              
2017-05-19|SR811C6400|544.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6687    |10.96     |0                              
2017-05-19|SR811C6500|482.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6231    |10.96     |0                              
2017-05-19|SR811C6600|425.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5774    |10.96     |0                              
2017-05-19|SR811C6700|373.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5311    |10.96     |0                              
2017-05-19|SR811C6800|325.00    |306.00    |306.00    |291.00    |291.00    |308.00    |-34.00    |-17.00    |140       |244       |20        |42.65       |0.4854    |10.96     |0                              
2017-05-19|SR811C6900|283.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-17.00    |-17.00    |0         |136       |0         |0.00        |0.4404    |10.96     |0                              
2017-05-19|SR811C7000|244.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3972    |10.96     |0                              
2017-05-19|SR811C7100|209.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.3551    |10.96     |0                              
2017-05-19|SR811C7200|179.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3163    |10.96     |0                              
2017-05-19|SR811C7300|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2786    |10.96     |0                              
2017-05-19|SR811P6200|110.50    |113.00    |113.00    |113.00    |113.00    |117.50    |2.50      |7.00      |20        |40        |20        |2.26        |-0.2205   |10.96     |0                              
2017-05-19|SR811P6300|136.00    |141.50    |141.50    |141.50    |141.50    |145.50    |5.50      |9.50      |20        |60        |20        |2.83        |-0.2590   |10.96     |0                              
2017-05-19|SR811P6400|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.2998   |10.96     |0                              
2017-05-19|SR811P6500|203.00    |0.00      |0.00      |0.00      |0.00      |215.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.3431   |10.96     |0                              
2017-05-19|SR811P6600|242.00    |247.00    |247.00    |242.50    |242.50    |255.00    |0.50      |13.00     |60        |60        |20        |14.89       |-0.3875   |10.96     |0                              
2017-05-19|SR811P6700|287.00    |0.00      |0.00      |0.00      |0.00      |302.00    |15.00     |15.00     |0         |20        |0         |0.00        |-0.4330   |10.96     |0                              
2017-05-19|SR811P6800|334.50    |333.50    |333.50    |333.50    |333.50    |352.00    |-1.00     |17.50     |20        |132       |20        |6.67        |-0.4787   |10.96     |0                              
2017-05-19|SR811P6900|389.00    |0.00      |0.00      |0.00      |0.00      |406.50    |17.50     |17.50     |0         |104       |0         |0.00        |-0.5243   |10.96     |0                              
2017-05-19|SR811P7000|446.50    |0.00      |0.00      |0.00      |0.00      |466.50    |20.00     |20.00     |0         |20        |0         |0.00        |-0.5687   |10.96     |0                              
2017-05-19|SR811P7100|508.50    |0.00      |0.00      |0.00      |0.00      |529.00    |20.50     |20.50     |0         |20        |0         |0.00        |-0.6131   |10.96     |0                              
2017-05-19|SR811P7200|574.50    |0.00      |0.00      |0.00      |0.00      |598.00    |23.50     |23.50     |0         |20        |0         |0.00        |-0.6542   |10.96     |0                              
2017-05-19|SR811P7300|644.50    |0.00      |0.00      |0.00      |0.00      |668.50    |24.00     |24.00     |0         |20        |0         |0.00        |-0.6954   |10.96     |0                              
2017-05-22|SR707C6000|674.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |1.0000    |11.49     |0                              
2017-05-22|SR707C6100|574.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-22|SR707C6200|474.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |1.0000    |11.49     |0                              
2017-05-22|SR707C6300|374.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.00     |-9.00     |0         |2         |-2        |0.00        |1.0000    |11.49     |2                              
2017-05-22|SR707C6400|274.00    |237.50    |237.50    |237.50    |237.50    |265.00    |-36.50    |-9.00     |2         |34        |-18       |0.48        |1.0000    |11.49     |20                             
2017-05-22|SR707C6500|174.00    |200.00    |200.00    |180.00    |180.00    |165.00    |6.00      |-9.00     |4         |170       |-6        |0.76        |1.0000    |10.42     |6                              
2017-05-22|SR707C6600|79.00     |92.50     |92.50     |30.00     |30.00     |65.50     |-49.00    |-13.50    |18        |98        |-2        |0.74        |0.9703    |9.96      |0                              
2017-05-22|SR707C6700|17.00     |20.50     |23.00     |2.00      |3.50      |3.00      |-13.50    |-14.00    |54        |142       |-22       |0.89        |0.1606    |10.10     |0                              
2017-05-22|SR707C6800|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |22        |190       |18        |0.02        |0.0002    |10.80     |0                              
2017-05-22|SR707C6900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |330       |0         |0.02        |0.0000    |12.05     |0                              
2017-05-22|SR707C7000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |42        |204       |2         |0.02        |0.0000    |12.05     |0                              
2017-05-22|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,098     |0         |0.00        |0.0000    |12.05     |0                              
2017-05-22|SR707C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0000    |12.05     |0                              
2017-05-22|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-22|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |140       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-22|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |546       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-22|SR707P6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-22|SR707P6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |11.49     |0                              
2017-05-22|SR707P6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |142       |2         |0.03        |0.0000    |10.42     |0                              
2017-05-22|SR707P6600|5.00      |7.00      |7.00      |7.00      |7.00      |0.50      |2.00      |-4.50     |2         |128       |2         |0.01        |-0.0296   |9.96      |0                              
2017-05-22|SR707P6700|43.00     |26.00     |26.00     |26.00     |26.00     |38.00     |-17.00    |-5.00     |2         |166       |-10       |0.05        |-0.8393   |10.10     |10                             
2017-05-22|SR707P6800|127.50    |108.00    |108.00    |101.00    |101.00    |135.00    |-26.50    |7.50      |6         |90        |0         |0.63        |-1.0000   |10.80     |0                              
2017-05-22|SR707P6900|226.00    |241.50    |261.00    |241.50    |261.00    |235.00    |35.00     |9.00      |4         |86        |-2        |1.01        |-1.0000   |12.05     |2                              
2017-05-22|SR707P7000|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |12.05     |0                              
2017-05-22|SR707P7100|426.00    |0.00      |0.00      |0.00      |0.00      |435.00    |9.00      |9.00      |0         |48        |0         |0.00        |-1.0000   |12.05     |0                              
2017-05-22|SR707P7200|526.00    |0.00      |0.00      |0.00      |0.00      |535.00    |9.00      |9.00      |0         |0         |-2        |0.00        |-1.0000   |12.05     |2                              
2017-05-22|SR709C6100|623.50    |651.00    |677.50    |586.50    |586.50    |624.00    |-37.00    |0.50      |34        |132       |14        |21.24       |0.9745    |12.36     |0                              
2017-05-22|SR709C6200|526.00    |553.50    |579.50    |470.00    |489.50    |526.50    |-36.50    |0.50      |148       |122       |18        |76.42       |0.9542    |11.71     |2                              
2017-05-22|SR709C6300|431.00    |467.50    |481.50    |379.00    |411.50    |431.50    |-19.50    |0.50      |102       |348       |4         |45.48       |0.9207    |11.18     |0                              
2017-05-22|SR709C6400|340.00    |374.00    |387.50    |289.50    |314.50    |341.00    |-25.50    |1.00      |252       |178       |-16       |89.54       |0.8651    |10.75     |0                              
2017-05-22|SR709C6500|255.50    |290.50    |295.00    |211.00    |228.50    |257.00    |-27.00    |1.50      |260       |304       |-48       |67.24       |0.7832    |10.42     |0                              
2017-05-22|SR709C6600|181.50    |208.00    |225.00    |145.00    |160.00    |183.50    |-21.50    |2.00      |560       |688       |-56       |102.59      |0.6710    |10.19     |0                              
2017-05-22|SR709C6700|121.50    |143.00    |154.50    |90.00     |103.00    |123.50    |-18.50    |2.00      |2,286     |1,842     |-208      |290.56      |0.5364    |10.05     |0                              
2017-05-22|SR709C6800|76.50     |88.50     |99.00     |54.00     |61.00     |78.00     |-15.50    |1.50      |1,446     |2,220     |-206      |115.84      |0.3971    |9.99      |0                              
2017-05-22|SR709C6900|45.00     |53.50     |61.50     |31.00     |35.50     |46.00     |-9.50     |1.00      |1,348     |4,274     |-146      |63.49       |0.2714    |10.02     |0                              
2017-05-22|SR709C7000|26.00     |32.50     |35.00     |16.50     |19.50     |26.00     |-6.50     |0.00      |1,358     |3,038     |412       |35.34       |0.1736    |10.13     |0                              
2017-05-22|SR709C7100|15.00     |17.50     |20.00     |9.00      |12.50     |14.50     |-2.50     |-0.50     |510       |2,948     |106       |7.31        |0.1056    |10.32     |0                              
2017-05-22|SR709C7200|8.50      |10.00     |11.00     |5.50      |8.00      |8.00      |-0.50     |-0.50     |398       |1,822     |-66       |3.40        |0.0622    |10.58     |0                              
2017-05-22|SR709C7300|5.00      |8.00      |8.00      |1.00      |7.50      |4.50      |2.50      |-0.50     |736       |3,196     |-286      |3.11        |0.0361    |10.91     |0                              
2017-05-22|SR709P6100|4.50      |4.00      |5.50      |3.00      |5.50      |4.00      |1.00      |-0.50     |84        |856       |26        |0.37        |-0.0280   |12.36     |0                              
2017-05-22|SR709P6200|7.00      |5.50      |10.00     |5.00      |8.00      |6.50      |1.00      |-0.50     |222       |2,254     |-84       |1.61        |-0.0464   |11.71     |0                              
2017-05-22|SR709P6300|12.00     |10.50     |16.50     |9.00      |13.50     |11.50     |1.50      |-0.50     |318       |2,578     |-2        |4.12        |-0.0781   |11.18     |0                              
2017-05-22|SR709P6400|20.50     |17.00     |29.00     |14.50     |24.00     |20.50     |3.50      |0.00      |1,128     |2,584     |344       |24.02       |-0.1319   |10.75     |0                              
2017-05-22|SR709P6500|36.00     |30.50     |51.00     |28.00     |44.50     |36.50     |8.50      |0.50      |1,678     |2,344     |-48       |59.45       |-0.2125   |10.42     |0                              
2017-05-22|SR709P6600|61.50     |53.00     |84.00     |46.00     |77.00     |62.00     |15.50     |0.50      |2,186     |3,884     |34        |138.43      |-0.3238   |10.19     |0                              
2017-05-22|SR709P6700|100.50    |89.50     |133.00    |77.00     |121.50    |101.50    |21.00     |1.00      |1,566     |1,524     |80        |153.88      |-0.4580   |10.05     |0                              
2017-05-22|SR709P6800|155.00    |133.00    |191.50    |124.00    |179.50    |155.50    |24.50     |0.50      |730       |720       |-38       |111.86      |-0.5974   |9.99      |0                              
2017-05-22|SR709P6900|223.00    |199.00    |265.50    |188.00    |237.50    |223.00    |14.50     |0.00      |352       |304       |20        |77.17       |-0.7239   |10.02     |0                              
2017-05-22|SR709P7000|303.50    |275.50    |355.50    |260.00    |316.50    |303.00    |13.00     |-0.50     |220       |540       |56        |67.40       |-0.8229   |10.13     |0                              
2017-05-22|SR709P7100|392.00    |374.50    |446.00    |369.50    |428.00    |391.00    |36.00     |-1.00     |100       |422       |-34       |39.68       |-0.8925   |10.32     |0                              
2017-05-22|SR709P7200|485.50    |468.50    |543.00    |442.00    |523.50    |484.00    |38.00     |-1.50     |182       |170       |6         |89.64       |-0.9379   |10.58     |0                              
2017-05-22|SR709P7300|582.00    |550.00    |632.50    |538.00    |630.00    |580.50    |48.00     |-1.50     |80        |314       |16        |45.98       |-0.9663   |10.91     |0                              
2017-05-22|SR711C6100|635.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9107    |12.02     |0                              
2017-05-22|SR711C6200|542.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8754    |11.52     |0                              
2017-05-22|SR711C6300|453.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8275    |11.10     |0                              
2017-05-22|SR711C6400|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.7650    |10.75     |0                              
2017-05-22|SR711C6500|293.00    |272.50    |272.50    |272.50    |272.50    |273.50    |-20.50    |-19.50    |40        |40        |40        |10.90       |0.6876    |10.48     |0                              
2017-05-22|SR711C6600|226.00    |206.50    |206.50    |206.50    |206.50    |208.50    |-19.50    |-17.50    |20        |20        |0         |4.13        |0.5976    |10.28     |0                              
2017-05-22|SR711C6700|168.50    |155.50    |155.50    |155.50    |155.50    |153.50    |-13.00    |-15.00    |20        |20        |20        |3.11        |0.4995    |10.15     |0                              
2017-05-22|SR711C6800|121.50    |109.00    |109.00    |109.00    |109.00    |110.50    |-12.50    |-11.00    |20        |42        |0         |2.18        |0.4012    |10.08     |0                              
2017-05-22|SR711C6900|86.00     |77.00     |77.00     |77.00     |77.00     |77.00     |-9.00     |-9.00     |40        |44        |-20       |3.08        |0.3100    |10.07     |0                              
2017-05-22|SR711C7000|60.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.50     |-7.50     |0         |80        |0         |0.00        |0.2310    |10.11     |0                              
2017-05-22|SR711C7100|41.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |0.1671    |10.22     |0                              
2017-05-22|SR711C7200|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |212       |0         |0.00        |0.1187    |10.37     |0                              
2017-05-22|SR711C7300|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |124       |0         |0.00        |0.0838    |10.58     |0                              
2017-05-22|SR711P6100|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |20        |0         |0.00        |-0.0873   |12.02     |0                              
2017-05-22|SR711P6200|23.50     |0.00      |0.00      |0.00      |0.00      |28.00     |4.50      |4.50      |0         |40        |0         |0.00        |-0.1204   |11.52     |0                              
2017-05-22|SR711P6300|34.00     |0.00      |0.00      |0.00      |0.00      |40.00     |6.00      |6.00      |0         |82        |0         |0.00        |-0.1661   |11.10     |0                              
2017-05-22|SR711P6400|49.50     |0.00      |0.00      |0.00      |0.00      |57.50     |8.00      |8.00      |0         |60        |0         |0.00        |-0.2268   |10.75     |0                              
2017-05-22|SR711P6500|72.50     |80.50     |80.50     |80.50     |80.50     |82.50     |8.00      |10.00     |80        |216       |0         |6.52        |-0.3029   |10.48     |0                              
2017-05-22|SR711P6600|104.00    |115.50    |115.50    |115.50    |115.50    |116.50    |11.50     |12.50     |38        |62        |2         |4.41        |-0.3921   |10.28     |0                              
2017-05-22|SR711P6700|145.50    |166.00    |166.00    |166.00    |166.00    |160.50    |20.50     |15.00     |20        |96        |20        |3.32        |-0.4899   |10.15     |0                              
2017-05-22|SR711P6800|197.50    |219.50    |219.50    |219.50    |219.50    |216.00    |22.00     |18.50     |20        |60        |20        |4.39        |-0.5885   |10.08     |0                              
2017-05-22|SR711P6900|261.00    |287.50    |287.50    |287.50    |287.50    |282.00    |26.50     |21.00     |40        |40        |0         |11.39       |-0.6807   |10.07     |0                              
2017-05-22|SR711P7000|334.00    |0.00      |0.00      |0.00      |0.00      |356.50    |22.50     |22.50     |0         |64        |0         |0.00        |-0.7613   |10.11     |0                              
2017-05-22|SR711P7100|414.50    |0.00      |0.00      |0.00      |0.00      |438.00    |23.50     |23.50     |0         |20        |0         |0.00        |-0.8273   |10.22     |0                              
2017-05-22|SR711P7200|501.00    |0.00      |0.00      |0.00      |0.00      |526.00    |25.00     |25.00     |0         |80        |0         |0.00        |-0.8783   |10.37     |0                              
2017-05-22|SR711P7300|592.00    |0.00      |0.00      |0.00      |0.00      |618.00    |26.00     |26.00     |0         |58        |0         |0.00        |-0.9161   |10.58     |0                              
2017-05-22|SR801C6200|625.00    |664.00    |664.00    |664.00    |664.00    |633.50    |39.00     |8.50      |2         |78        |2         |1.33        |0.8828    |11.33     |0                              
2017-05-22|SR801C6300|537.50    |566.00    |590.00    |507.00    |515.00    |545.50    |-22.50    |8.00      |66        |230       |0         |36.27       |0.8441    |11.02     |0                              
2017-05-22|SR801C6400|455.50    |483.00    |507.50    |421.50    |421.50    |462.00    |-34.00    |6.50      |64        |188       |-30       |30.05       |0.7954    |10.76     |0                              
2017-05-22|SR801C6500|379.50    |403.50    |422.00    |349.00    |350.50    |385.00    |-29.00    |5.50      |142       |180       |-18       |56.09       |0.7366    |10.54     |0                              
2017-05-22|SR801C6600|310.50    |327.00    |353.00    |277.50    |277.50    |314.50    |-33.00    |4.00      |36        |170       |-2        |11.47       |0.6687    |10.37     |0                              
2017-05-22|SR801C6700|249.00    |260.00    |282.50    |222.00    |257.50    |252.00    |8.50      |3.00      |38        |214       |-2        |9.44        |0.5934    |10.25     |0                              
2017-05-22|SR801C6800|196.00    |207.50    |228.00    |169.50    |196.50    |197.50    |0.50      |1.50      |90        |404       |14        |17.72       |0.5139    |10.16     |0                              
2017-05-22|SR801C6900|151.00    |165.50    |174.00    |130.00    |152.50    |152.00    |1.50      |1.00      |146       |268       |-38       |22.75       |0.4339    |10.11     |0                              
2017-05-22|SR801C7000|114.50    |122.00    |127.50    |95.00     |118.00    |115.00    |3.50      |0.50      |32        |394       |8         |3.61        |0.3574    |10.10     |0                              
2017-05-22|SR801C7100|85.00     |93.50     |97.00     |71.00     |87.00     |86.00     |2.00      |1.00      |598       |3,030     |222       |53.72       |0.2878    |10.12     |0                              
2017-05-22|SR801C7200|62.50     |70.50     |70.50     |50.50     |62.00     |63.50     |-0.50     |1.00      |214       |1,358     |70        |13.18       |0.2273    |10.18     |0                              
2017-05-22|SR801C7300|45.00     |48.50     |55.00     |42.00     |44.50     |46.50     |-0.50     |1.50      |86        |1,642     |-12       |4.13        |0.1769    |10.27     |0                              
2017-05-22|SR801C7400|32.50     |35.50     |45.00     |31.00     |31.00     |34.00     |-1.50     |1.50      |66        |1,824     |-16       |2.31        |0.1362    |10.39     |0                              
2017-05-22|SR801P6200|29.00     |26.00     |29.50     |26.00     |29.50     |31.50     |0.50      |2.50      |78        |594       |2         |2.25        |-0.1126   |11.33     |0                              
2017-05-22|SR801P6300|41.00     |38.00     |52.50     |37.00     |46.00     |43.00     |5.00      |2.00      |52        |604       |14        |2.07        |-0.1485   |11.02     |0                              
2017-05-22|SR801P6400|58.00     |50.50     |70.50     |50.50     |60.50     |58.50     |2.50      |0.50      |108       |722       |-42       |5.92        |-0.1945   |10.76     |0                              
2017-05-22|SR801P6500|81.00     |70.50     |93.50     |69.00     |82.00     |80.50     |1.00      |-0.50     |230       |1,220     |38        |18.19       |-0.2512   |10.54     |0                              
2017-05-22|SR801P6600|110.50    |96.50     |125.00    |96.50     |118.00    |108.50    |7.50      |-2.00     |168       |668       |-14       |17.27       |-0.3176   |10.37     |0                              
2017-05-22|SR801P6700|147.50    |133.00    |168.50    |128.50    |147.50    |144.50    |0.00      |-3.00     |58        |736       |4         |8.17        |-0.3919   |10.25     |0                              
2017-05-22|SR801P6800|193.00    |171.00    |214.00    |169.00    |190.00    |189.00    |-3.00     |-4.00     |366       |674       |68        |67.94       |-0.4711   |10.16     |0                              
2017-05-22|SR801P6900|246.50    |223.50    |270.50    |223.50    |248.00    |241.50    |1.50      |-5.00     |72        |284       |6         |17.36       |-0.5513   |10.11     |0                              
2017-05-22|SR801P7000|308.50    |285.00    |340.00    |280.00    |306.00    |303.00    |-2.50     |-5.50     |80        |316       |-6        |24.51       |-0.6287   |10.10     |0                              
2017-05-22|SR801P7100|377.50    |351.00    |410.00    |351.00    |401.50    |372.50    |24.00     |-5.00     |92        |362       |-6        |34.39       |-0.6998   |10.12     |0                              
2017-05-22|SR801P7200|454.00    |434.50    |488.00    |426.00    |448.00    |449.00    |-6.00     |-5.00     |36        |660       |12        |16.80       |-0.7623   |10.18     |0                              
2017-05-22|SR801P7300|535.50    |511.00    |527.50    |493.00    |527.50    |531.00    |-8.00     |-4.50     |48        |234       |-2        |24.65       |-0.8153   |10.27     |0                              
2017-05-22|SR801P7400|622.00    |607.00    |660.50    |598.00    |617.50    |618.00    |-4.50     |-4.00     |102       |232       |44        |63.53       |-0.8591   |10.39     |0                              
2017-05-22|SR803C6200|617.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8401    |11.00     |0                              
2017-05-22|SR803C6300|536.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7955    |10.84     |0                              
2017-05-22|SR803C6400|460.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7429    |10.71     |0                              
2017-05-22|SR803C6500|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6844    |10.60     |0                              
2017-05-22|SR803C6600|326.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6211    |10.51     |0                              
2017-05-22|SR803C6700|270.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5545    |10.45     |0                              
2017-05-22|SR803C6800|220.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.4866    |10.40     |0                              
2017-05-22|SR803C6900|177.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.4195    |10.38     |0                              
2017-05-22|SR803C7000|141.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.3554    |10.38     |0                              
2017-05-22|SR803C7100|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |0.2968    |10.39     |0                              
2017-05-22|SR803C7200|87.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.50     |-5.50     |0         |222       |0         |0.00        |0.2444    |10.43     |0                              
2017-05-22|SR803C7300|66.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.00     |-4.00     |0         |222       |0         |0.00        |0.1984    |10.48     |0                              
2017-05-22|SR803C7400|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |346       |0         |0.00        |0.1587    |10.55     |0                              
2017-05-22|SR803P6200|43.50     |50.00     |50.50     |45.50     |50.50     |50.50     |7.00      |7.00      |140       |120       |80        |6.89        |-0.1507   |11.00     |0                              
2017-05-22|SR803P6300|61.50     |64.00     |64.00     |64.00     |64.00     |67.50     |2.50      |6.00      |20        |160       |20        |1.28        |-0.1921   |10.84     |0                              
2017-05-22|SR803P6400|84.00     |87.50     |87.50     |87.50     |87.50     |90.00     |3.50      |6.00      |20        |140       |-20       |1.75        |-0.2418   |10.71     |0                              
2017-05-22|SR803P6500|112.50    |0.00      |0.00      |0.00      |0.00      |118.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.2982   |10.60     |0                              
2017-05-22|SR803P6600|147.50    |0.00      |0.00      |0.00      |0.00      |152.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.3602   |10.51     |0                              
2017-05-22|SR803P6700|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.4260   |10.45     |0                              
2017-05-22|SR803P6800|236.50    |0.00      |0.00      |0.00      |0.00      |242.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.4938   |10.40     |0                              
2017-05-22|SR803P6900|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.5615   |10.38     |0                              
2017-05-22|SR803P7000|354.00    |0.00      |0.00      |0.00      |0.00      |359.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.6268   |10.38     |0                              
2017-05-22|SR803P7100|422.50    |0.00      |0.00      |0.00      |0.00      |429.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.6870   |10.39     |0                              
2017-05-22|SR803P7200|496.00    |0.00      |0.00      |0.00      |0.00      |504.00    |8.00      |8.00      |0         |60        |0         |0.00        |-0.7417   |10.43     |0                              
2017-05-22|SR803P7300|574.50    |0.00      |0.00      |0.00      |0.00      |583.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.7907   |10.48     |0                              
2017-05-22|SR803P7400|657.50    |0.00      |0.00      |0.00      |0.00      |667.50    |10.00     |10.00     |0         |80        |0         |0.00        |-0.8340   |10.55     |0                              
2017-05-22|SR805C6200|599.00    |0.00      |0.00      |0.00      |0.00      |604.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8118    |10.68     |0                              
2017-05-22|SR805C6300|522.50    |0.00      |0.00      |0.00      |0.00      |527.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7635    |10.67     |0                              
2017-05-22|SR805C6400|451.00    |0.00      |0.00      |0.00      |0.00      |456.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.7111    |10.66     |0                              
2017-05-22|SR805C6500|385.00    |0.00      |0.00      |0.00      |0.00      |391.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.6553    |10.65     |0                              
2017-05-22|SR805C6600|325.50    |313.50    |313.50    |313.50    |313.50    |332.00    |-12.00    |6.50      |2         |14        |2         |0.63        |0.5964    |10.64     |0                              
2017-05-22|SR805C6700|273.00    |260.00    |260.00    |260.00    |260.00    |280.00    |-13.00    |7.00      |2         |94        |0         |0.52        |0.5363    |10.64     |0                              
2017-05-22|SR805C6800|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |34        |0         |0.00        |0.4767    |10.64     |0                              
2017-05-22|SR805C6900|185.00    |0.00      |0.00      |0.00      |0.00      |191.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.4182    |10.64     |0                              
2017-05-22|SR805C7000|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |96        |0         |0.00        |0.3624    |10.65     |0                              
2017-05-22|SR805C7100|121.00    |137.50    |137.50    |135.50    |136.00    |127.00    |15.00     |6.00      |22        |90        |6         |2.95        |0.3106    |10.66     |0                              
2017-05-22|SR805C7200|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |72        |0         |0.00        |0.2627    |10.67     |0                              
2017-05-22|SR805C7300|75.50     |0.00      |0.00      |0.00      |0.00      |79.50     |4.00      |4.00      |0         |182       |0         |0.00        |0.2186    |10.68     |0                              
2017-05-22|SR805C7400|59.50     |69.00     |69.00     |69.00     |69.00     |63.00     |9.50      |3.50      |20        |494       |-2        |1.38        |0.1815    |10.70     |0                              
2017-05-22|SR805P6200|66.50     |69.50     |72.00     |66.00     |68.50     |66.00     |2.00      |-0.50     |122       |222       |98        |8.35        |-0.1750   |10.68     |0                              
2017-05-22|SR805P6300|88.50     |78.50     |78.50     |78.00     |78.00     |88.50     |-10.50    |0.00      |26        |96        |6         |2.03        |-0.2196   |10.67     |0                              
2017-05-22|SR805P6400|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |190       |0         |0.00        |-0.2692   |10.66     |0                              
2017-05-22|SR805P6500|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |150       |0         |0.00        |-0.3230   |10.65     |0                              
2017-05-22|SR805P6600|185.00    |0.00      |0.00      |0.00      |0.00      |186.50    |1.50      |1.50      |0         |46        |0         |0.00        |-0.3806   |10.64     |0                              
2017-05-22|SR805P6700|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.4398   |10.64     |0                              
2017-05-22|SR805P6800|281.00    |0.00      |0.00      |0.00      |0.00      |283.00    |2.00      |2.00      |0         |62        |0         |0.00        |-0.4995   |10.64     |0                              
2017-05-22|SR805P6900|337.50    |0.00      |0.00      |0.00      |0.00      |339.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.5587   |10.64     |0                              
2017-05-22|SR805P7000|399.50    |413.00    |413.00    |413.00    |413.00    |401.50    |13.50     |2.00      |2         |58        |2         |0.83        |-0.6158   |10.65     |0                              
2017-05-22|SR805P7100|469.00    |483.00    |483.00    |483.00    |483.00    |469.50    |14.00     |0.50      |2         |74        |2         |0.97        |-0.6694   |10.66     |0                              
2017-05-22|SR805P7200|542.50    |533.00    |533.00    |533.00    |533.00    |542.50    |-9.50     |0.00      |2         |62        |2         |1.07        |-0.7199   |10.67     |0                              
2017-05-22|SR805P7300|620.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.7673   |10.68     |0                              
2017-05-22|SR805P7400|702.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.8080   |10.70     |0                              
2017-05-22|SR807C6200|628.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7950    |10.74     |0                              
2017-05-22|SR807C6300|555.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7492    |10.66     |0                              
2017-05-22|SR807C6400|487.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7004    |10.60     |0                              
2017-05-22|SR807C6500|423.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.6489    |10.55     |0                              
2017-05-22|SR807C6600|365.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5946    |10.52     |0                              
2017-05-22|SR807C6700|314.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.5391    |10.49     |0                              
2017-05-22|SR807C6800|268.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4837    |10.48     |0                              
2017-05-22|SR807C6900|226.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.4292    |10.48     |0                              
2017-05-22|SR807C7000|190.50    |172.00    |176.50    |172.00    |175.50    |178.00    |-15.00    |-12.50    |60        |62        |0         |10.48       |0.3774    |10.49     |0                              
2017-05-22|SR807C7100|158.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.3284    |10.51     |0                              
2017-05-22|SR807C7200|131.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.00    |-12.00    |0         |60        |0         |0.00        |0.2822    |10.53     |0                              
2017-05-22|SR807C7300|108.50    |94.50     |94.50     |88.50     |92.50     |98.50     |-16.00    |-10.00    |80        |122       |0         |7.48        |0.2420    |10.57     |0                              
2017-05-22|SR807C7400|88.00     |75.50     |75.50     |75.50     |75.50     |80.00     |-12.50    |-8.00     |24        |76        |-4        |1.83        |0.2050    |10.61     |0                              
2017-05-22|SR807P6200|82.50     |79.00     |86.00     |77.00     |84.00     |80.00     |1.50      |-2.50     |190       |310       |170       |15.81       |-0.1886   |10.74     |0                              
2017-05-22|SR807P6300|107.50    |99.00     |99.00     |99.00     |99.00     |103.50    |-8.50     |-4.00     |20        |74        |0         |1.98        |-0.2304   |10.66     |0                              
2017-05-22|SR807P6400|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.2763   |10.60     |0                              
2017-05-22|SR807P6500|172.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.50     |-8.50     |0         |136       |0         |0.00        |-0.3257   |10.55     |0                              
2017-05-22|SR807P6600|211.00    |193.50    |193.50    |193.50    |193.50    |201.50    |-17.50    |-9.50     |20        |176       |-20       |3.87        |-0.3784   |10.52     |0                              
2017-05-22|SR807P6700|257.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.00    |-11.00    |0         |96        |0         |0.00        |-0.4331   |10.49     |0                              
2017-05-22|SR807P6800|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.4884   |10.48     |0                              
2017-05-22|SR807P6900|363.00    |345.50    |345.50    |345.50    |345.50    |350.50    |-17.50    |-12.50    |20        |60        |0         |6.91        |-0.5438   |10.48     |0                              
2017-05-22|SR807P7000|425.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.5967   |10.49     |0                              
2017-05-22|SR807P7100|490.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.6476   |10.51     |0                              
2017-05-22|SR807P7200|560.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-11.50    |-11.50    |0         |98        |0         |0.00        |-0.6966   |10.53     |0                              
2017-05-22|SR807P7300|636.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.7399   |10.57     |0                              
2017-05-22|SR807P7400|713.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.7807   |10.61     |0                              
2017-05-22|SR809C6200|632.50    |0.00      |0.00      |0.00      |0.00      |635.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.7726    |10.79     |0                              
2017-05-22|SR809C6300|561.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.7312    |10.66     |0                              
2017-05-22|SR809C6400|496.50    |483.50    |483.50    |483.50    |483.50    |491.00    |-13.00    |-5.50     |2         |2         |2         |0.97        |0.6844    |10.55     |0                              
2017-05-22|SR809C6500|436.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6356    |10.46     |0                              
2017-05-22|SR809C6600|380.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.5851    |10.39     |0                              
2017-05-22|SR809C6700|330.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-15.00    |-15.00    |0         |34        |0         |0.00        |0.5326    |10.35     |0                              
2017-05-22|SR809C6800|285.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.4806    |10.32     |0                              
2017-05-22|SR809C6900|243.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4293    |10.31     |0                              
2017-05-22|SR809C7000|208.50    |180.00    |180.00    |180.00    |180.00    |191.00    |-28.50    |-17.50    |2         |62        |0         |0.36        |0.3806    |10.32     |0                              
2017-05-22|SR809C7100|176.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-16.50    |-16.50    |0         |68        |0         |0.00        |0.3344    |10.35     |0                              
2017-05-22|SR809C7200|148.50    |131.00    |131.00    |131.00    |131.00    |133.00    |-17.50    |-15.50    |2         |60        |2         |0.26        |0.2916    |10.40     |0                              
2017-05-22|SR809C7300|124.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.00    |-13.00    |0         |212       |0         |0.00        |0.2533    |10.46     |0                              
2017-05-22|SR809C7400|103.00    |91.50     |93.50     |91.50     |93.50     |91.50     |-9.50     |-11.50    |54        |300       |0         |4.99        |0.2176    |10.53     |0                              
2017-05-22|SR809P6200|101.50    |93.50     |93.50     |93.50     |93.50     |98.50     |-8.00     |-3.00     |40        |202       |40        |3.74        |-0.2068   |10.79     |0                              
2017-05-22|SR809P6300|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |116       |0         |0.00        |-0.2447   |10.66     |0                              
2017-05-22|SR809P6400|160.00    |152.00    |155.00    |152.00    |155.00    |150.00    |-5.00     |-10.00    |44        |330       |-24       |6.74        |-0.2883   |10.55     |0                              
2017-05-22|SR809P6500|197.50    |190.00    |190.00    |190.00    |190.00    |183.00    |-7.50     |-14.50    |20        |250       |0         |3.80        |-0.3348   |10.46     |0                              
2017-05-22|SR809P6600|238.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.00    |-18.00    |0         |82        |0         |0.00        |-0.3841   |10.39     |0                              
2017-05-22|SR809P6700|285.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-19.50    |-19.50    |0         |82        |0         |0.00        |-0.4355   |10.35     |0                              
2017-05-22|SR809P6800|336.50    |306.00    |306.00    |306.00    |306.00    |315.00    |-30.50    |-21.50    |2         |82        |0         |0.61        |-0.4875   |10.32     |0                              
2017-05-22|SR809P6900|391.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.5397   |10.31     |0                              
2017-05-22|SR809P7000|453.50    |453.00    |453.00    |453.00    |453.00    |431.00    |-0.50     |-22.50    |2         |82        |2         |0.91        |-0.5896   |10.32     |0                              
2017-05-22|SR809P7100|518.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.6380   |10.35     |0                              
2017-05-22|SR809P7200|588.00    |560.00    |573.00    |560.00    |573.00    |567.50    |-15.00    |-20.50    |4         |84        |2         |2.27        |-0.6838   |10.40     |0                              
2017-05-22|SR809P7300|661.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-17.50    |-17.50    |0         |100       |0         |0.00        |-0.7253   |10.46     |0                              
2017-05-22|SR809P7400|737.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-15.50    |-15.50    |0         |52        |0         |0.00        |-0.7652   |10.53     |0                              
2017-05-22|SR811C6200|653.50    |0.00      |0.00      |0.00      |0.00      |667.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7625    |10.96     |0                              
2017-05-22|SR811C6300|584.00    |0.00      |0.00      |0.00      |0.00      |597.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7210    |10.96     |0                              
2017-05-22|SR811C6400|519.00    |0.00      |0.00      |0.00      |0.00      |531.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6770    |10.96     |0                              
2017-05-22|SR811C6500|460.00    |0.00      |0.00      |0.00      |0.00      |471.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6318    |10.96     |0                              
2017-05-22|SR811C6600|403.50    |0.00      |0.00      |0.00      |0.00      |413.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5863    |10.96     |0                              
2017-05-22|SR811C6700|354.00    |0.00      |0.00      |0.00      |0.00      |363.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5398    |10.96     |0                              
2017-05-22|SR811C6800|308.00    |302.50    |319.50    |297.50    |300.00    |315.50    |-8.00     |7.50      |96        |244       |0         |29.54       |0.4940    |10.96     |0                              
2017-05-22|SR811C6900|266.00    |0.00      |0.00      |0.00      |0.00      |274.00    |8.00      |8.00      |0         |136       |0         |0.00        |0.4489    |10.96     |0                              
2017-05-22|SR811C7000|229.50    |0.00      |0.00      |0.00      |0.00      |236.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4053    |10.96     |0                              
2017-05-22|SR811C7100|195.00    |188.00    |188.00    |188.00    |188.00    |201.50    |-7.00     |6.50      |20        |40        |20        |3.76        |0.3630    |10.96     |0                              
2017-05-22|SR811C7200|167.00    |0.00      |0.00      |0.00      |0.00      |172.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3235    |10.96     |0                              
2017-05-22|SR811C7300|140.50    |0.00      |0.00      |0.00      |0.00      |145.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.2853    |10.96     |0                              
2017-05-22|SR811P6200|117.50    |107.00    |107.00    |107.00    |107.00    |113.00    |-10.50    |-4.50     |60        |100       |60        |6.42        |-0.2137   |10.96     |0                              
2017-05-22|SR811P6300|145.50    |141.00    |141.00    |141.00    |141.00    |139.50    |-4.50     |-6.00     |32        |68        |8         |4.49        |-0.2513   |10.96     |0                              
2017-05-22|SR811P6400|177.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.2921   |10.96     |0                              
2017-05-22|SR811P6500|215.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.3349   |10.96     |0                              
2017-05-22|SR811P6600|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.3791   |10.96     |0                              
2017-05-22|SR811P6700|302.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.4245   |10.96     |0                              
2017-05-22|SR811P6800|352.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-10.00    |-10.00    |0         |132       |0         |0.00        |-0.4702   |10.96     |0                              
2017-05-22|SR811P6900|406.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-10.00    |-10.00    |0         |104       |0         |0.00        |-0.5158   |10.96     |0                              
2017-05-22|SR811P7000|466.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.5606   |10.96     |0                              
2017-05-22|SR811P7100|529.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.6048   |10.96     |0                              
2017-05-22|SR811P7200|598.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.6466   |10.96     |0                              
2017-05-22|SR811P7300|668.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6881   |10.96     |0                              
2017-05-23|SR707C6000|665.00    |600.00    |618.00    |600.00    |618.00    |644.00    |-47.00    |-21.00    |4         |0         |-18       |2.44        |1.0000    |10.42     |22                             
2017-05-23|SR707C6100|565.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-21.00    |-21.00    |0         |0         |-2        |0.00        |1.0000    |10.42     |2                              
2017-05-23|SR707C6200|465.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.00    |-21.00    |0         |0         |-4        |0.00        |1.0000    |10.42     |4                              
2017-05-23|SR707C6300|365.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-21.00    |-21.00    |0         |0         |-2        |0.00        |1.0000    |10.42     |2                              
2017-05-23|SR707C6400|265.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.00    |-21.00    |0         |0         |-34       |0.00        |1.0000    |10.42     |34                             
2017-05-23|SR707C6500|165.00    |80.50     |140.00    |80.50     |140.00    |144.00    |-25.00    |-21.00    |6         |0         |-170      |0.70        |1.0000    |10.42     |172                            
2017-05-23|SR707C6600|65.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-21.50    |-21.50    |0         |0         |-98       |0.00        |0.9996    |9.96      |98                             
2017-05-23|SR707C6700|3.00      |1.00      |1.00      |0.50      |1.00      |0.00      |-2.00     |-3.00     |48        |0         |-142      |0.04        |0.0000    |10.10     |0                              
2017-05-23|SR707C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-190      |0.00        |0.0000    |10.80     |0                              
2017-05-23|SR707C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-330      |0.00        |0.0000    |10.80     |0                              
2017-05-23|SR707C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-204      |0.00        |0.0000    |10.80     |0                              
2017-05-23|SR707C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,098    |0.00        |0.0000    |10.80     |0                              
2017-05-23|SR707C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-1,000    |0.00        |0.0000    |10.80     |0                              
2017-05-23|SR707P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-126      |0.00        |0.0000    |10.42     |0                              
2017-05-23|SR707P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-140      |0.00        |0.0000    |10.42     |0                              
2017-05-23|SR707P6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-546      |0.00        |0.0000    |10.42     |0                              
2017-05-23|SR707P6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-276      |0.00        |0.0000    |10.42     |0                              
2017-05-23|SR707P6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-102      |0.00        |0.0000    |10.42     |0                              
2017-05-23|SR707P6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-142      |0.00        |0.0000    |10.42     |0                              
2017-05-23|SR707P6600|0.50      |1.00      |5.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-128      |0.10        |-0.0004   |9.96      |0                              
2017-05-23|SR707P6700|38.00     |61.00     |65.00     |40.00     |40.00     |56.00     |2.00      |18.00     |42        |0         |-166      |2.28        |-1.0000   |10.10     |176                            
2017-05-23|SR707P6800|135.00    |0.00      |0.00      |0.00      |0.00      |156.00    |21.00     |21.00     |0         |0         |-90       |0.00        |-1.0000   |10.80     |90                             
2017-05-23|SR707P6900|235.00    |0.00      |0.00      |0.00      |0.00      |256.00    |21.00     |21.00     |0         |0         |-86       |0.00        |-1.0000   |10.80     |86                             
2017-05-23|SR707P7000|335.00    |0.00      |0.00      |0.00      |0.00      |356.00    |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |10.80     |0                              
2017-05-23|SR707P7100|435.00    |0.00      |0.00      |0.00      |0.00      |456.00    |21.00     |21.00     |0         |0         |-48       |0.00        |-1.0000   |10.80     |48                             
2017-05-23|SR707P7200|535.00    |0.00      |0.00      |0.00      |0.00      |556.00    |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |10.80     |0                              
2017-05-23|SR709C6100|624.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-26.50    |-26.50    |0         |132       |0         |0.00        |0.9648    |12.73     |0                              
2017-05-23|SR709C6200|526.50    |496.50    |504.50    |482.00    |504.50    |500.50    |-22.00    |-26.00    |30        |116       |-6        |14.81       |0.9430    |11.90     |0                              
2017-05-23|SR709C6300|431.50    |400.00    |418.50    |388.50    |418.50    |406.00    |-13.00    |-25.50    |54        |342       |-6        |21.70       |0.9062    |11.22     |0                              
2017-05-23|SR709C6400|341.00    |313.00    |323.50    |306.50    |323.50    |316.00    |-17.50    |-25.00    |58        |188       |10        |18.28       |0.8480    |10.69     |0                              
2017-05-23|SR709C6500|257.00    |234.50    |245.00    |234.50    |245.00    |234.00    |-12.00    |-23.00    |26        |324       |20        |6.12        |0.7579    |10.29     |0                              
2017-05-23|SR709C6600|183.50    |159.50    |168.00    |157.50    |168.00    |163.00    |-15.50    |-20.50    |138       |702       |14        |22.37       |0.6377    |10.02     |0                              
2017-05-23|SR709C6700|123.50    |104.50    |117.00    |98.50     |111.50    |106.00    |-12.00    |-17.50    |238       |1,876     |34        |25.13       |0.4967    |9.88      |0                              
2017-05-23|SR709C6800|78.00     |63.50     |70.50     |60.00     |67.00     |64.50     |-11.00    |-13.50    |406       |2,348     |128       |26.27       |0.3556    |9.86      |0                              
2017-05-23|SR709C6900|46.00     |33.50     |39.00     |33.00     |36.00     |38.00     |-10.00    |-8.00     |472       |4,476     |202       |17.21       |0.2364    |9.95      |0                              
2017-05-23|SR709C7000|26.00     |19.50     |21.50     |18.50     |20.00     |21.50     |-6.00     |-4.50     |298       |3,154     |116       |6.07        |0.1481    |10.15     |0                              
2017-05-23|SR709C7100|14.50     |11.50     |12.50     |11.00     |12.00     |12.00     |-2.50     |-2.50     |228       |2,956     |8         |2.61        |0.0899    |10.45     |0                              
2017-05-23|SR709C7200|8.00      |7.00      |7.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |12        |1,812     |-10       |0.08        |0.0543    |10.86     |0                              
2017-05-23|SR709C7300|4.50      |6.50      |7.50      |6.00      |6.00      |4.00      |1.50      |-0.50     |142       |3,226     |30        |0.93        |0.0341    |11.36     |0                              
2017-05-23|SR709P6100|4.00      |5.50      |6.00      |4.00      |4.00      |5.50      |0.00      |1.50      |166       |934       |78        |0.87        |-0.0366   |12.73     |0                              
2017-05-23|SR709P6200|6.50      |8.50      |9.00      |6.50      |6.50      |8.00      |0.00      |1.50      |116       |2,262     |8         |0.97        |-0.0568   |11.90     |0                              
2017-05-23|SR709P6300|11.50     |16.00     |16.00     |11.00     |11.00     |13.50     |-0.50     |2.00      |552       |2,856     |278       |7.45        |-0.0920   |11.22     |0                              
2017-05-23|SR709P6400|20.50     |25.50     |25.50     |20.00     |20.50     |23.50     |0.00      |3.00      |360       |2,658     |74        |8.24        |-0.1487   |10.69     |0                              
2017-05-23|SR709P6500|36.50     |44.50     |45.00     |36.50     |36.50     |41.00     |0.00      |4.50      |282       |2,382     |38        |11.21       |-0.2376   |10.29     |0                              
2017-05-23|SR709P6600|62.00     |73.00     |77.00     |63.00     |63.50     |69.50     |1.50      |7.50      |332       |3,936     |52        |23.48       |-0.3570   |10.02     |0                              
2017-05-23|SR709P6700|101.50    |115.00    |120.00    |100.50    |103.50    |112.00    |2.00      |10.50     |348       |1,534     |10        |38.99       |-0.4978   |9.88      |0                              
2017-05-23|SR709P6800|155.50    |179.50    |182.50    |158.50    |160.50    |170.00    |5.00      |14.50     |326       |702       |-18       |56.31       |-0.6392   |9.86      |0                              
2017-05-23|SR709P6900|223.00    |244.50    |253.00    |238.50    |238.50    |242.50    |15.50     |19.50     |54        |300       |-4        |13.16       |-0.7592   |9.95      |0                              
2017-05-23|SR709P7000|303.00    |326.00    |337.50    |309.50    |316.00    |326.00    |13.00     |23.00     |40        |514       |-26       |12.85       |-0.8489   |10.15     |0                              
2017-05-23|SR709P7100|391.00    |421.00    |430.00    |411.50    |411.50    |416.50    |20.50     |25.50     |20        |420       |-2        |8.41        |-0.9088   |10.45     |0                              
2017-05-23|SR709P7200|484.00    |519.00    |525.50    |496.50    |496.50    |511.00    |12.50     |27.00     |16        |178       |8         |8.29        |-0.9463   |10.86     |0                              
2017-05-23|SR709P7300|580.50    |619.50    |619.50    |600.00    |600.00    |608.50    |19.50     |28.00     |6         |320       |6         |3.68        |-0.9685   |11.36     |0                              
2017-05-23|SR711C6100|608.00    |0.00      |0.00      |0.00      |0.00      |609.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9086    |12.18     |0                              
2017-05-23|SR711C6200|516.50    |0.00      |0.00      |0.00      |0.00      |517.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8740    |11.63     |0                              
2017-05-23|SR711C6300|429.50    |0.00      |0.00      |0.00      |0.00      |429.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8269    |11.17     |0                              
2017-05-23|SR711C6400|348.00    |0.00      |0.00      |0.00      |0.00      |348.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.7650    |10.80     |0                              
2017-05-23|SR711C6500|273.50    |0.00      |0.00      |0.00      |0.00      |273.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.6879    |10.51     |0                              
2017-05-23|SR711C6600|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5978    |10.29     |0                              
2017-05-23|SR711C6700|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4995    |10.16     |0                              
2017-05-23|SR711C6800|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4010    |10.09     |0                              
2017-05-23|SR711C6900|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.3098    |10.09     |0                              
2017-05-23|SR711C7000|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2312    |10.16     |0                              
2017-05-23|SR711C7100|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1681    |10.29     |0                              
2017-05-23|SR711C7200|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |212       |0         |0.00        |0.1205    |10.49     |0                              
2017-05-23|SR711C7300|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.0864    |10.73     |0                              
2017-05-23|SR711P6100|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0893   |12.18     |0                              
2017-05-23|SR711P6200|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |40        |0         |0.00        |-0.1217   |11.63     |0                              
2017-05-23|SR711P6300|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |82        |0         |0.00        |-0.1667   |11.17     |0                              
2017-05-23|SR711P6400|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |60        |0         |0.00        |-0.2269   |10.80     |0                              
2017-05-23|SR711P6500|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |216       |0         |0.00        |-0.3026   |10.51     |0                              
2017-05-23|SR711P6600|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.3920   |10.29     |0                              
2017-05-23|SR711P6700|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.4900   |10.16     |0                              
2017-05-23|SR711P6800|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5888   |10.09     |0                              
2017-05-23|SR711P6900|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6810   |10.09     |0                              
2017-05-23|SR711P7000|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7611   |10.16     |0                              
2017-05-23|SR711P7100|438.00    |0.00      |0.00      |0.00      |0.00      |438.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.8263   |10.29     |0                              
2017-05-23|SR711P7200|526.00    |0.00      |0.00      |0.00      |0.00      |526.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.8764   |10.49     |0                              
2017-05-23|SR711P7300|618.00    |0.00      |0.00      |0.00      |0.00      |619.00    |1.00      |1.00      |0         |58        |0         |0.00        |-0.9132   |10.73     |0                              
2017-05-23|SR801C6200|633.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-6.00     |-6.00     |0         |78        |0         |0.00        |0.8798    |11.37     |0                              
2017-05-23|SR801C6300|545.50    |546.50    |551.50    |544.50    |548.50    |540.50    |3.00      |-5.00     |18        |230       |0         |9.86        |0.8389    |11.12     |0                              
2017-05-23|SR801C6400|462.00    |458.50    |458.50    |458.50    |458.50    |458.50    |-3.50     |-3.50     |2         |190       |2         |0.92        |0.7891    |10.90     |0                              
2017-05-23|SR801C6500|385.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-3.00     |-3.00     |0         |180       |0         |0.00        |0.7299    |10.72     |0                              
2017-05-23|SR801C6600|314.50    |313.00    |313.00    |313.00    |313.00    |312.50    |-1.50     |-2.00     |2         |170       |0         |0.63        |0.6619    |10.56     |0                              
2017-05-23|SR801C6700|252.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.50     |-1.50     |0         |214       |0         |0.00        |0.5872    |10.43     |0                              
2017-05-23|SR801C6800|197.50    |194.50    |194.50    |192.00    |193.50    |196.50    |-4.00     |-1.00     |8         |400       |-4        |1.55        |0.5085    |10.32     |0                              
2017-05-23|SR801C6900|152.00    |151.50    |157.00    |144.50    |157.00    |151.00    |5.00      |-1.00     |26        |286       |18        |3.91        |0.4292    |10.24     |0                              
2017-05-23|SR801C7000|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |394       |0         |0.00        |0.3528    |10.18     |0                              
2017-05-23|SR801C7100|86.00     |79.50     |86.00     |79.50     |86.00     |83.50     |0.00      |-2.50     |236       |3,170     |140       |19.50       |0.2826    |10.14     |0                              
2017-05-23|SR801C7200|63.50     |60.00     |63.00     |59.00     |61.00     |60.50     |-2.50     |-3.00     |118       |1,436     |78        |7.17        |0.2208    |10.13     |0                              
2017-05-23|SR801C7300|46.50     |43.50     |43.50     |43.00     |43.00     |43.00     |-3.50     |-3.50     |60        |1,636     |-6        |2.60        |0.1687    |10.13     |0                              
2017-05-23|SR801C7400|34.00     |29.00     |30.50     |29.00     |30.00     |30.00     |-4.00     |-4.00     |26        |1,834     |10        |0.79        |0.1264    |10.16     |0                              
2017-05-23|SR801P6200|31.50     |32.00     |35.00     |32.00     |34.50     |32.50     |3.00      |1.00      |40        |626       |32        |1.37        |-0.1154   |11.37     |0                              
2017-05-23|SR801P6300|43.00     |47.00     |47.00     |42.00     |42.50     |45.00     |-0.50     |2.00      |84        |652       |48        |3.83        |-0.1533   |11.12     |0                              
2017-05-23|SR801P6400|58.50     |62.50     |65.00     |59.00     |59.00     |62.00     |0.50      |3.50      |146       |760       |38        |9.06        |-0.2007   |10.90     |0                              
2017-05-23|SR801P6500|80.50     |85.00     |85.00     |81.00     |81.00     |84.00     |0.50      |3.50      |20        |1,222     |2         |1.64        |-0.2579   |10.72     |0                              
2017-05-23|SR801P6600|108.50    |121.00    |121.00    |107.00    |107.00    |113.00    |-1.50     |4.50      |196       |742       |74        |22.45       |-0.3243   |10.56     |0                              
2017-05-23|SR801P6700|144.50    |152.00    |152.00    |152.00    |152.00    |150.00    |7.50      |5.50      |2         |736       |0         |0.30        |-0.3982   |10.43     |0                              
2017-05-23|SR801P6800|189.00    |200.00    |200.00    |198.50    |198.50    |194.50    |9.50      |5.50      |4         |674       |0         |0.80        |-0.4766   |10.32     |0                              
2017-05-23|SR801P6900|241.50    |239.50    |239.50    |239.50    |239.50    |247.50    |-2.00     |6.00      |4         |284       |0         |0.96        |-0.5562   |10.24     |0                              
2017-05-23|SR801P7000|303.00    |311.50    |318.00    |300.50    |300.50    |308.50    |-2.50     |5.50      |6         |314       |-2        |1.86        |-0.6334   |10.18     |0                              
2017-05-23|SR801P7100|372.50    |380.00    |380.00    |371.50    |371.50    |377.00    |-1.00     |4.50      |6         |362       |0         |2.25        |-0.7052   |10.14     |0                              
2017-05-23|SR801P7200|449.00    |450.00    |450.00    |450.00    |450.00    |453.00    |1.00      |4.00      |2         |658       |-2        |0.90        |-0.7692   |10.13     |0                              
2017-05-23|SR801P7300|531.00    |0.00      |0.00      |0.00      |0.00      |534.50    |3.50      |3.50      |0         |234       |0         |0.00        |-0.8241   |10.13     |0                              
2017-05-23|SR801P7400|618.00    |628.50    |640.00    |623.50    |640.00    |621.00    |22.00     |3.00      |8         |232       |0         |5.04        |-0.8699   |10.16     |0                              
2017-05-23|SR803C6200|611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8406    |11.00     |0                              
2017-05-23|SR803C6300|529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7959    |10.84     |0                              
2017-05-23|SR803C6400|453.00    |0.00      |0.00      |0.00      |0.00      |453.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7433    |10.71     |0                              
2017-05-23|SR803C6500|383.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6848    |10.60     |0                              
2017-05-23|SR803C6600|319.00    |0.00      |0.00      |0.00      |0.00      |319.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6213    |10.51     |0                              
2017-05-23|SR803C6700|262.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5546    |10.45     |0                              
2017-05-23|SR803C6800|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4865    |10.40     |0                              
2017-05-23|SR803C6900|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4193    |10.38     |0                              
2017-05-23|SR803C7000|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3551    |10.38     |0                              
2017-05-23|SR803C7100|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2964    |10.39     |0                              
2017-05-23|SR803C7200|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |222       |0         |0.00        |0.2440    |10.43     |0                              
2017-05-23|SR803C7300|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |222       |0         |0.00        |0.1979    |10.48     |0                              
2017-05-23|SR803C7400|47.50     |47.00     |47.00     |47.00     |47.00     |47.00     |-0.50     |-0.50     |20        |366       |20        |0.94        |0.1582    |10.55     |0                              
2017-05-23|SR803P6200|50.50     |48.00     |52.00     |45.00     |47.00     |50.00     |-3.50     |-0.50     |210       |180       |60        |10.23       |-0.1502   |11.00     |0                              
2017-05-23|SR803P6300|67.50     |65.50     |65.50     |65.50     |65.50     |67.00     |-2.00     |-0.50     |20        |180       |20        |1.31        |-0.1917   |10.84     |0                              
2017-05-23|SR803P6400|90.00     |89.00     |90.00     |89.00     |90.00     |89.50     |0.00      |-0.50     |60        |140       |0         |5.37        |-0.2415   |10.71     |0                              
2017-05-23|SR803P6500|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2980   |10.60     |0                              
2017-05-23|SR803P6600|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3600   |10.51     |0                              
2017-05-23|SR803P6700|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4260   |10.45     |0                              
2017-05-23|SR803P6800|242.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4939   |10.40     |0                              
2017-05-23|SR803P6900|297.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5617   |10.38     |0                              
2017-05-23|SR803P7000|359.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6272   |10.38     |0                              
2017-05-23|SR803P7100|429.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.6875   |10.39     |0                              
2017-05-23|SR803P7200|504.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7423   |10.43     |0                              
2017-05-23|SR803P7300|583.50    |0.00      |0.00      |0.00      |0.00      |583.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7912   |10.48     |0                              
2017-05-23|SR803P7400|667.50    |0.00      |0.00      |0.00      |0.00      |667.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8345   |10.55     |0                              
2017-05-23|SR805C6200|604.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8093    |10.68     |0                              
2017-05-23|SR805C6300|527.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7605    |10.67     |0                              
2017-05-23|SR805C6400|456.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7077    |10.66     |0                              
2017-05-23|SR805C6500|391.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.6515    |10.65     |0                              
2017-05-23|SR805C6600|332.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.5925    |10.64     |0                              
2017-05-23|SR805C6700|280.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.50     |-4.50     |0         |94        |0         |0.00        |0.5322    |10.64     |0                              
2017-05-23|SR805C6800|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.4725    |10.64     |0                              
2017-05-23|SR805C6900|191.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4141    |10.64     |0                              
2017-05-23|SR805C7000|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |96        |0         |0.00        |0.3581    |10.65     |0                              
2017-05-23|SR805C7100|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |90        |0         |0.00        |0.3066    |10.66     |0                              
2017-05-23|SR805C7200|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |72        |0         |0.00        |0.2590    |10.67     |0                              
2017-05-23|SR805C7300|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |182       |0         |0.00        |0.2153    |10.68     |0                              
2017-05-23|SR805C7400|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |494       |0         |0.00        |0.1782    |10.70     |0                              
2017-05-23|SR805P6200|66.00     |68.00     |68.00     |68.00     |68.00     |67.00     |2.00      |1.00      |20        |242       |20        |1.36        |-0.1773   |10.68     |0                              
2017-05-23|SR805P6300|88.50     |90.50     |90.50     |90.50     |90.50     |89.50     |2.00      |1.00      |20        |116       |20        |1.81        |-0.2225   |10.67     |0                              
2017-05-23|SR805P6400|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |190       |0         |0.00        |-0.2725   |10.66     |0                              
2017-05-23|SR805P6500|148.00    |84.00     |138.50    |84.00     |135.00    |150.00    |-13.00    |2.00      |22        |168       |18        |2.78        |-0.3267   |10.65     |0                              
2017-05-23|SR805P6600|186.50    |0.00      |0.00      |0.00      |0.00      |189.00    |2.50      |2.50      |0         |46        |0         |0.00        |-0.3845   |10.64     |0                              
2017-05-23|SR805P6700|232.00    |0.00      |0.00      |0.00      |0.00      |234.50    |2.50      |2.50      |0         |50        |0         |0.00        |-0.4440   |10.64     |0                              
2017-05-23|SR805P6800|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |62        |0         |0.00        |-0.5038   |10.64     |0                              
2017-05-23|SR805P6900|339.00    |0.00      |0.00      |0.00      |0.00      |342.50    |3.50      |3.50      |0         |34        |0         |0.00        |-0.5630   |10.64     |0                              
2017-05-23|SR805P7000|401.50    |0.00      |0.00      |0.00      |0.00      |405.00    |3.50      |3.50      |0         |58        |0         |0.00        |-0.6203   |10.65     |0                              
2017-05-23|SR805P7100|469.50    |0.00      |0.00      |0.00      |0.00      |474.00    |4.50      |4.50      |0         |74        |0         |0.00        |-0.6737   |10.66     |0                              
2017-05-23|SR805P7200|542.50    |0.00      |0.00      |0.00      |0.00      |547.00    |4.50      |4.50      |0         |62        |0         |0.00        |-0.7238   |10.67     |0                              
2017-05-23|SR805P7300|619.00    |0.00      |0.00      |0.00      |0.00      |624.50    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7708   |10.68     |0                              
2017-05-23|SR805P7400|701.00    |0.00      |0.00      |0.00      |0.00      |706.50    |5.50      |5.50      |0         |60        |0         |0.00        |-0.8117   |10.70     |0                              
2017-05-23|SR807C6200|625.50    |0.00      |0.00      |0.00      |0.00      |625.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7953    |10.74     |0                              
2017-05-23|SR807C6300|550.50    |0.00      |0.00      |0.00      |0.00      |550.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7495    |10.66     |0                              
2017-05-23|SR807C6400|480.50    |0.00      |0.00      |0.00      |0.00      |480.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7006    |10.60     |0                              
2017-05-23|SR807C6500|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6490    |10.55     |0                              
2017-05-23|SR807C6600|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5947    |10.52     |0                              
2017-05-23|SR807C6700|303.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5391    |10.49     |0                              
2017-05-23|SR807C6800|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4837    |10.48     |0                              
2017-05-23|SR807C6900|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4291    |10.48     |0                              
2017-05-23|SR807C7000|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |62        |0         |0.00        |0.3772    |10.49     |0                              
2017-05-23|SR807C7100|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3281    |10.51     |0                              
2017-05-23|SR807C7200|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2819    |10.53     |0                              
2017-05-23|SR807C7300|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.2416    |10.57     |0                              
2017-05-23|SR807C7400|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |76        |0         |0.00        |0.2047    |10.61     |0                              
2017-05-23|SR807P6200|80.00     |86.00     |86.00     |86.00     |86.00     |80.00     |6.00      |0.00      |40        |350       |40        |3.44        |-0.1883   |10.74     |0                              
2017-05-23|SR807P6300|103.50    |70.00     |70.00     |70.00     |70.00     |103.00    |-33.50    |-0.50     |10        |84        |10        |0.70        |-0.2302   |10.66     |0                              
2017-05-23|SR807P6400|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.2761   |10.60     |0                              
2017-05-23|SR807P6500|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.3255   |10.55     |0                              
2017-05-23|SR807P6600|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.3784   |10.52     |0                              
2017-05-23|SR807P6700|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |96        |0         |0.00        |-0.4331   |10.49     |0                              
2017-05-23|SR807P6800|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4884   |10.48     |0                              
2017-05-23|SR807P6900|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5439   |10.48     |0                              
2017-05-23|SR807P7000|412.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5969   |10.49     |0                              
2017-05-23|SR807P7100|479.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.6479   |10.51     |0                              
2017-05-23|SR807P7200|549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |98        |0         |0.00        |-0.6969   |10.53     |0                              
2017-05-23|SR807P7300|626.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7402   |10.57     |0                              
2017-05-23|SR807P7400|705.50    |0.00      |0.00      |0.00      |0.00      |705.50    |0.00      |0.00      |0         |136       |0         |0.00        |-0.7810   |10.61     |0                              
2017-05-23|SR809C6200|635.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.7696    |10.79     |0                              
2017-05-23|SR809C6300|559.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7278    |10.66     |0                              
2017-05-23|SR809C6400|491.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.6809    |10.55     |0                              
2017-05-23|SR809C6500|427.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6318    |10.46     |0                              
2017-05-23|SR809C6600|367.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5810    |10.39     |0                              
2017-05-23|SR809C6700|315.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.50     |-4.50     |0         |34        |0         |0.00        |0.5285    |10.35     |0                              
2017-05-23|SR809C6800|268.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |0.4764    |10.32     |0                              
2017-05-23|SR809C6900|226.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4251    |10.31     |0                              
2017-05-23|SR809C7000|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.3765    |10.32     |0                              
2017-05-23|SR809C7100|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |68        |0         |0.00        |0.3305    |10.35     |0                              
2017-05-23|SR809C7200|133.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2876    |10.40     |0                              
2017-05-23|SR809C7300|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |212       |0         |0.00        |0.2498    |10.46     |0                              
2017-05-23|SR809C7400|91.50     |85.00     |85.00     |85.00     |85.00     |90.00     |-6.50     |-1.50     |2         |300       |0         |0.17        |0.2146    |10.53     |0                              
2017-05-23|SR809P6200|98.50     |97.50     |102.00    |97.50     |97.50     |100.00    |-1.00     |1.50      |24        |226       |24        |2.43        |-0.2095   |10.79     |0                              
2017-05-23|SR809P6300|121.00    |105.00    |120.00    |105.00    |120.00    |123.00    |-1.00     |2.00      |8         |122       |6         |0.91        |-0.2479   |10.66     |0                              
2017-05-23|SR809P6400|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |330       |0         |0.00        |-0.2916   |10.55     |0                              
2017-05-23|SR809P6500|183.00    |0.00      |0.00      |0.00      |0.00      |185.50    |2.50      |2.50      |0         |250       |0         |0.00        |-0.3385   |10.46     |0                              
2017-05-23|SR809P6600|220.00    |0.00      |0.00      |0.00      |0.00      |223.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.3880   |10.39     |0                              
2017-05-23|SR809P6700|265.50    |0.00      |0.00      |0.00      |0.00      |268.50    |3.00      |3.00      |0         |82        |0         |0.00        |-0.4396   |10.35     |0                              
2017-05-23|SR809P6800|315.00    |0.00      |0.00      |0.00      |0.00      |318.50    |3.50      |3.50      |0         |82        |0         |0.00        |-0.4917   |10.32     |0                              
2017-05-23|SR809P6900|369.50    |0.00      |0.00      |0.00      |0.00      |373.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.5441   |10.31     |0                              
2017-05-23|SR809P7000|431.00    |0.00      |0.00      |0.00      |0.00      |435.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.5940   |10.32     |0                              
2017-05-23|SR809P7100|497.00    |0.00      |0.00      |0.00      |0.00      |502.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.6422   |10.35     |0                              
2017-05-23|SR809P7200|567.50    |0.00      |0.00      |0.00      |0.00      |572.50    |5.00      |5.00      |0         |84        |0         |0.00        |-0.6881   |10.40     |0                              
2017-05-23|SR809P7300|643.50    |0.00      |0.00      |0.00      |0.00      |649.00    |5.50      |5.50      |0         |100       |0         |0.00        |-0.7292   |10.46     |0                              
2017-05-23|SR809P7400|722.00    |0.00      |0.00      |0.00      |0.00      |728.00    |6.00      |6.00      |0         |52        |0         |0.00        |-0.7686   |10.53     |0                              
2017-05-23|SR811C6200|667.50    |0.00      |0.00      |0.00      |0.00      |667.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7627    |10.96     |0                              
2017-05-23|SR811C6300|597.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7212    |10.96     |0                              
2017-05-23|SR811C6400|531.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6772    |10.96     |0                              
2017-05-23|SR811C6500|471.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6319    |10.96     |0                              
2017-05-23|SR811C6600|413.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5864    |10.96     |0                              
2017-05-23|SR811C6700|363.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5399    |10.96     |0                              
2017-05-23|SR811C6800|315.50    |0.00      |0.00      |0.00      |0.00      |315.50    |0.00      |0.00      |0         |244       |0         |0.00        |0.4940    |10.96     |0                              
2017-05-23|SR811C6900|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |0.4489    |10.96     |0                              
2017-05-23|SR811C7000|236.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4052    |10.96     |0                              
2017-05-23|SR811C7100|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3629    |10.96     |0                              
2017-05-23|SR811C7200|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3234    |10.96     |0                              
2017-05-23|SR811C7300|145.00    |0.00      |0.00      |0.00      |0.00      |145.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.2851    |10.96     |0                              
2017-05-23|SR811P6200|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.2135   |10.96     |0                              
2017-05-23|SR811P6300|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.2512   |10.96     |0                              
2017-05-23|SR811P6400|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.2920   |10.96     |0                              
2017-05-23|SR811P6500|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3349   |10.96     |0                              
2017-05-23|SR811P6600|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3791   |10.96     |0                              
2017-05-23|SR811P6700|293.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4245   |10.96     |0                              
2017-05-23|SR811P6800|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.4703   |10.96     |0                              
2017-05-23|SR811P6900|396.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |-0.5159   |10.96     |0                              
2017-05-23|SR811P7000|455.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.5607   |10.96     |0                              
2017-05-23|SR811P7100|517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6050   |10.96     |0                              
2017-05-23|SR811P7200|585.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6468   |10.96     |0                              
2017-05-23|SR811P7300|654.50    |0.00      |0.00      |0.00      |0.00      |654.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6884   |10.96     |0                              
2017-05-24|SR709C6100|597.50    |570.00    |581.00    |570.00    |581.00    |577.00    |-16.50    |-20.50    |10        |130       |-2        |5.73        |0.9657    |12.35     |0                              
2017-05-24|SR709C6200|500.50    |507.00    |507.00    |465.00    |473.00    |480.00    |-27.50    |-20.50    |22        |118       |2         |10.65       |0.9439    |11.47     |0                              
2017-05-24|SR709C6300|406.00    |411.50    |411.50    |375.00    |375.00    |385.50    |-31.00    |-20.50    |22        |348       |6         |8.53        |0.9058    |10.77     |0                              
2017-05-24|SR709C6400|316.00    |321.00    |321.00    |285.50    |286.00    |295.50    |-30.00    |-20.50    |58        |210       |22        |17.27       |0.8440    |10.22     |0                              
2017-05-24|SR709C6500|234.00    |222.00    |222.00    |214.50    |214.50    |214.00    |-19.50    |-20.00    |20        |318       |-6        |4.36        |0.7465    |9.83      |0                              
2017-05-24|SR709C6600|163.00    |163.50    |163.50    |135.00    |138.00    |145.00    |-25.00    |-18.00    |48        |698       |-4        |6.93        |0.6156    |9.58      |0                              
2017-05-24|SR709C6700|106.00    |107.00    |107.00    |84.00     |86.00     |91.50     |-20.00    |-14.50    |810       |2,034     |158       |73.98       |0.4656    |9.48      |0                              
2017-05-24|SR709C6800|64.50     |60.50     |62.50     |49.00     |49.50     |54.00     |-15.00    |-10.50    |192       |2,332     |-16       |9.96        |0.3218    |9.51      |0                              
2017-05-24|SR709C6900|38.00     |34.00     |34.00     |26.00     |26.50     |30.50     |-11.50    |-7.50     |534       |4,612     |136       |15.05       |0.2056    |9.67      |0                              
2017-05-24|SR709C7000|21.50     |19.50     |20.50     |13.50     |14.50     |17.00     |-7.00     |-4.50     |680       |3,318     |164       |10.51       |0.1254    |9.95      |0                              
2017-05-24|SR709C7100|12.00     |10.50     |11.00     |8.00      |9.00      |9.50      |-3.00     |-2.50     |210       |2,860     |-96       |1.92        |0.0756    |10.36     |0                              
2017-05-24|SR709C7200|7.00      |6.00      |6.00      |4.50      |4.50      |5.50      |-2.50     |-1.50     |78        |1,772     |-40       |0.40        |0.0468    |10.87     |0                              
2017-05-24|SR709C7300|4.00      |5.00      |5.50      |4.00      |4.00      |3.50      |0.00      |-0.50     |106       |3,192     |-34       |0.51        |0.0303    |11.49     |0                              
2017-05-24|SR709P6100|5.50      |4.50      |6.00      |4.50      |5.00      |5.00      |-0.50     |-0.50     |128       |1,054     |120       |0.64        |-0.0358   |12.35     |0                              
2017-05-24|SR709P6200|8.00      |6.50      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |142       |2,320     |58        |0.99        |-0.0560   |11.47     |0                              
2017-05-24|SR709P6300|13.50     |12.00     |15.00     |11.00     |11.50     |13.00     |-2.00     |-0.50     |1,000     |3,348     |492       |13.22       |-0.0923   |10.77     |0                              
2017-05-24|SR709P6400|23.50     |21.00     |24.50     |20.50     |22.00     |23.00     |-1.50     |-0.50     |320       |2,710     |52        |7.14        |-0.1527   |10.22     |0                              
2017-05-24|SR709P6500|41.00     |39.00     |45.50     |37.50     |41.50     |41.00     |0.50      |0.00      |772       |2,600     |218       |33.19       |-0.2490   |9.83      |0                              
2017-05-24|SR709P6600|69.50     |68.00     |77.00     |65.00     |72.50     |71.50     |3.00      |2.00      |212       |3,980     |44        |15.62       |-0.3791   |9.58      |0                              
2017-05-24|SR709P6700|112.00    |105.50    |126.00    |105.50    |121.50    |117.50    |9.50      |5.50      |350       |1,464     |-70       |41.99       |-0.5290   |9.48      |0                              
2017-05-24|SR709P6800|170.00    |163.50    |188.50    |163.00    |187.50    |179.50    |17.50     |9.50      |254       |706       |4         |46.55       |-0.6733   |9.51      |0                              
2017-05-24|SR709P6900|242.50    |236.50    |266.00    |236.50    |253.50    |255.00    |11.00     |12.50     |10        |300       |0         |2.54        |-0.7905   |9.67      |0                              
2017-05-24|SR709P7000|326.00    |319.00    |351.00    |319.00    |343.00    |341.50    |17.00     |15.50     |62        |480       |-34       |21.48       |-0.8722   |9.95      |0                              
2017-05-24|SR709P7100|416.50    |447.00    |447.00    |431.00    |443.00    |434.00    |26.50     |17.50     |12        |418       |-2        |5.29        |-0.9237   |10.36     |0                              
2017-05-24|SR709P7200|511.00    |505.00    |548.50    |505.00    |548.50    |530.00    |37.50     |19.00     |14        |188       |10        |7.49        |-0.9544   |10.87     |0                              
2017-05-24|SR709P7300|608.50    |616.50    |644.00    |616.50    |635.50    |628.00    |27.00     |19.50     |14        |314       |-6        |8.90        |-0.9727   |11.49     |0                              
2017-05-24|SR711C6100|609.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9049    |11.96     |0                              
2017-05-24|SR711C6200|517.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8696    |11.34     |0                              
2017-05-24|SR711C6300|429.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8209    |10.83     |0                              
2017-05-24|SR711C6400|348.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7560    |10.42     |0                              
2017-05-24|SR711C6500|273.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.6744    |10.11     |0                              
2017-05-24|SR711C6600|208.00    |255.00    |255.00    |255.00    |255.00    |187.50    |47.00     |-20.50    |2         |22        |2         |0.51        |0.5784    |9.89      |0                              
2017-05-24|SR711C6700|153.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.4748    |9.76      |0                              
2017-05-24|SR711C6800|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |42        |0         |0.00        |0.3728    |9.71      |0                              
2017-05-24|SR711C6900|77.00     |75.00     |75.00     |75.00     |75.00     |64.00     |-2.00     |-13.00    |40        |44        |0         |2.78        |0.2805    |9.74      |0                              
2017-05-24|SR711C7000|52.50     |50.50     |50.50     |50.50     |50.50     |43.50     |-2.00     |-9.00     |20        |100       |20        |1.01        |0.2054    |9.85      |0                              
2017-05-24|SR711C7100|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |40        |0         |0.00        |0.1474    |10.04     |0                              
2017-05-24|SR711C7200|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |212       |0         |0.00        |0.1050    |10.29     |0                              
2017-05-24|SR711C7300|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.0753    |10.62     |0                              
2017-05-24|SR711P6100|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.0927   |11.96     |0                              
2017-05-24|SR711P6200|28.50     |22.50     |22.50     |22.50     |22.50     |28.50     |-6.00     |0.00      |20        |40        |0         |0.45        |-0.1258   |11.34     |0                              
2017-05-24|SR711P6300|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |82        |0         |0.00        |-0.1726   |10.83     |0                              
2017-05-24|SR711P6400|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.2358   |10.42     |0                              
2017-05-24|SR711P6500|82.50     |82.00     |82.00     |82.00     |82.00     |83.50     |-0.50     |1.00      |40        |216       |0         |3.31        |-0.3161   |10.11     |0                              
2017-05-24|SR711P6600|116.00    |0.00      |0.00      |0.00      |0.00      |118.50    |2.50      |2.50      |0         |62        |0         |0.00        |-0.4113   |9.89      |0                              
2017-05-24|SR711P6700|160.00    |159.00    |165.00    |159.00    |165.00    |165.50    |5.00      |5.50      |22        |118       |22        |3.62        |-0.5148   |9.76      |0                              
2017-05-24|SR711P6800|216.00    |0.00      |0.00      |0.00      |0.00      |223.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.6173   |9.71      |0                              
2017-05-24|SR711P6900|281.50    |292.50    |292.50    |292.50    |292.50    |292.00    |11.00     |10.50     |20        |60        |20        |5.85        |-0.7109   |9.74      |0                              
2017-05-24|SR711P7000|356.50    |0.00      |0.00      |0.00      |0.00      |370.00    |13.50     |13.50     |0         |64        |0         |0.00        |-0.7877   |9.85      |0                              
2017-05-24|SR711P7100|438.50    |0.00      |0.00      |0.00      |0.00      |455.50    |17.00     |17.00     |0         |20        |0         |0.00        |-0.8479   |10.04     |0                              
2017-05-24|SR711P7200|526.50    |0.00      |0.00      |0.00      |0.00      |545.50    |19.00     |19.00     |0         |80        |0         |0.00        |-0.8929   |10.29     |0                              
2017-05-24|SR711P7300|619.00    |0.00      |0.00      |0.00      |0.00      |639.50    |20.50     |20.50     |0         |58        |0         |0.00        |-0.9255   |10.62     |0                              
2017-05-24|SR801C6200|627.50    |636.00    |636.00    |636.00    |636.00    |619.50    |8.50      |-8.00     |2         |80        |2         |1.27        |0.8809    |11.22     |0                              
2017-05-24|SR801C6300|540.50    |544.00    |544.00    |544.00    |544.00    |531.50    |3.50      |-9.00     |2         |230       |0         |1.09        |0.8412    |10.90     |0                              
2017-05-24|SR801C6400|458.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-10.00    |-10.00    |0         |190       |0         |0.00        |0.7918    |10.62     |0                              
2017-05-24|SR801C6500|382.00    |378.50    |378.50    |366.50    |366.50    |371.00    |-15.50    |-11.00    |26        |180       |0         |9.62        |0.7318    |10.38     |0                              
2017-05-24|SR801C6600|312.50    |305.00    |306.00    |302.00    |306.00    |301.00    |-6.50     |-11.50    |44        |150       |-20       |13.34       |0.6620    |10.18     |0                              
2017-05-24|SR801C6700|250.50    |246.00    |246.00    |233.00    |233.00    |238.50    |-17.50    |-12.00    |48        |210       |-4        |11.40       |0.5844    |10.02     |0                              
2017-05-24|SR801C6800|196.50    |183.50    |184.50    |177.50    |178.00    |184.50    |-18.50    |-12.00    |124       |414       |14        |22.57       |0.5022    |9.90      |0                              
2017-05-24|SR801C6900|151.00    |140.50    |142.50    |136.50    |139.00    |139.50    |-12.00    |-11.50    |78        |292       |6         |10.93       |0.4194    |9.81      |0                              
2017-05-24|SR801C7000|113.50    |108.00    |108.00    |97.00     |97.00     |103.50    |-16.50    |-10.00    |380       |628       |234       |38.21       |0.3404    |9.75      |0                              
2017-05-24|SR801C7100|83.50     |79.50     |79.50     |71.00     |71.00     |75.00     |-12.50    |-8.50     |238       |3,194     |24        |17.83       |0.2687    |9.73      |0                              
2017-05-24|SR801C7200|60.50     |57.50     |58.00     |52.00     |52.00     |53.00     |-8.50     |-7.50     |58        |1,456     |20        |3.20        |0.2066    |9.73      |0                              
2017-05-24|SR801C7300|43.00     |37.50     |37.50     |36.00     |36.00     |37.50     |-7.00     |-5.50     |12        |1,626     |-10       |0.45        |0.1553    |9.77      |0                              
2017-05-24|SR801C7400|30.00     |27.50     |28.00     |24.50     |25.50     |26.00     |-4.50     |-4.00     |42        |1,830     |-4        |1.13        |0.1144    |9.83      |0                              
2017-05-24|SR801P6200|32.50     |30.50     |32.00     |29.50     |31.50     |31.50     |-1.00     |-1.00     |64        |686       |60        |2.03        |-0.1144   |11.22     |0                              
2017-05-24|SR801P6300|45.00     |44.00     |44.00     |42.00     |42.00     |43.00     |-3.00     |-2.00     |6         |654       |2         |0.26        |-0.1512   |10.90     |0                              
2017-05-24|SR801P6400|62.00     |60.50     |60.50     |56.50     |56.50     |59.00     |-5.50     |-3.00     |28        |788       |28        |1.61        |-0.1982   |10.62     |0                              
2017-05-24|SR801P6500|84.00     |82.50     |82.50     |77.00     |79.50     |80.50     |-4.50     |-3.50     |314       |1,422     |200       |24.47       |-0.2561   |10.38     |0                              
2017-05-24|SR801P6600|113.00    |107.00    |107.50    |106.00    |107.50    |108.50    |-5.50     |-4.50     |52        |738       |-4        |5.57        |-0.3243   |10.18     |0                              
2017-05-24|SR801P6700|150.00    |146.50    |152.00    |140.50    |145.00    |144.50    |-5.00     |-5.50     |158       |734       |-2        |22.77       |-0.4010   |10.02     |0                              
2017-05-24|SR801P6800|194.50    |192.00    |193.50    |185.50    |191.00    |189.50    |-3.50     |-5.00     |80        |648       |-26       |15.37       |-0.4829   |9.90      |0                              
2017-05-24|SR801P6900|247.50    |253.00    |253.00    |237.00    |244.00    |243.00    |-3.50     |-4.50     |194       |240       |-44       |47.31       |-0.5660   |9.81      |0                              
2017-05-24|SR801P7000|308.50    |315.00    |315.00    |299.00    |308.00    |305.50    |-0.50     |-3.00     |14        |310       |-4        |4.28        |-0.6461   |9.75      |0                              
2017-05-24|SR801P7100|377.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-1.50     |-1.50     |0         |362       |0         |0.00        |-0.7195   |9.73      |0                              
2017-05-24|SR801P7200|453.00    |453.00    |453.00    |453.00    |453.00    |453.00    |0.00      |0.00      |2         |658       |0         |0.91        |-0.7840   |9.73      |0                              
2017-05-24|SR801P7300|534.50    |546.00    |546.00    |546.00    |546.00    |536.00    |11.50     |1.50      |2         |234       |0         |1.09        |-0.8384   |9.77      |0                              
2017-05-24|SR801P7400|621.00    |0.00      |0.00      |0.00      |0.00      |624.00    |3.00      |3.00      |0         |232       |0         |0.00        |-0.8830   |9.83      |0                              
2017-05-24|SR803C6200|611.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8428    |10.93     |0                              
2017-05-24|SR803C6300|529.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7985    |10.73     |0                              
2017-05-24|SR803C6400|453.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7464    |10.56     |0                              
2017-05-24|SR803C6500|382.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6879    |10.40     |0                              
2017-05-24|SR803C6600|319.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6237    |10.28     |0                              
2017-05-24|SR803C6700|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5555    |10.17     |0                              
2017-05-24|SR803C6800|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.4853    |10.09     |0                              
2017-05-24|SR803C6900|169.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.4155    |10.02     |0                              
2017-05-24|SR803C7000|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |100       |0         |0.00        |0.3483    |9.97      |0                              
2017-05-24|SR803C7100|104.50    |100.50    |100.50    |100.50    |100.50    |95.50     |-4.00     |-9.00     |40        |100       |20        |4.02        |0.2865    |9.95      |0                              
2017-05-24|SR803C7200|81.00     |77.00     |77.00     |77.00     |77.00     |72.50     |-4.00     |-8.50     |20        |242       |20        |1.54        |0.2317    |9.94      |0                              
2017-05-24|SR803C7300|62.50     |58.00     |58.00     |58.00     |58.00     |54.00     |-4.50     |-8.50     |20        |242       |20        |1.16        |0.1841    |9.94      |0                              
2017-05-24|SR803C7400|47.00     |43.50     |43.50     |42.00     |43.50     |40.00     |-3.50     |-7.00     |80        |426       |60        |3.42        |0.1440    |9.97      |0                              
2017-05-24|SR803P6200|50.00     |47.00     |53.00     |47.00     |53.00     |49.00     |3.00      |-1.00     |22        |202       |22        |1.05        |-0.1483   |10.93     |0                              
2017-05-24|SR803P6300|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |-0.1893   |10.73     |0                              
2017-05-24|SR803P6400|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |140       |0         |0.00        |-0.2386   |10.56     |0                              
2017-05-24|SR803P6500|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.2950   |10.40     |0                              
2017-05-24|SR803P6600|152.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.3577   |10.28     |0                              
2017-05-24|SR803P6700|193.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.4251   |10.17     |0                              
2017-05-24|SR803P6800|241.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.4952   |10.09     |0                              
2017-05-24|SR803P6900|296.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.5656   |10.02     |0                              
2017-05-24|SR803P7000|359.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.6341   |9.97      |0                              
2017-05-24|SR803P7100|428.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.6978   |9.95      |0                              
2017-05-24|SR803P7200|503.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.7553   |9.94      |0                              
2017-05-24|SR803P7300|583.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.8061   |9.94      |0                              
2017-05-24|SR803P7400|667.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.8503   |9.97      |0                              
2017-05-24|SR805C6200|598.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8083    |10.65     |0                              
2017-05-24|SR805C6300|522.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7603    |10.57     |0                              
2017-05-24|SR805C6400|451.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.7079    |10.50     |0                              
2017-05-24|SR805C6500|386.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.6514    |10.43     |0                              
2017-05-24|SR805C6600|327.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.5914    |10.37     |0                              
2017-05-24|SR805C6700|275.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-11.00    |-11.00    |0         |94        |0         |0.00        |0.5294    |10.31     |0                              
2017-05-24|SR805C6800|229.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.00    |-12.00    |0         |34        |0         |0.00        |0.4674    |10.27     |0                              
2017-05-24|SR805C6900|188.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.4065    |10.22     |0                              
2017-05-24|SR805C7000|153.00    |135.00    |135.00    |135.00    |135.00    |140.50    |-18.00    |-12.50    |8         |92        |-4        |1.10        |0.3477    |10.19     |0                              
2017-05-24|SR805C7100|124.00    |114.50    |115.00    |108.00    |109.50    |111.50    |-14.50    |-12.50    |32        |88        |-2        |3.57        |0.2935    |10.16     |0                              
2017-05-24|SR805C7200|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |72        |0         |0.00        |0.2442    |10.14     |0                              
2017-05-24|SR805C7300|78.00     |71.00     |71.00     |63.00     |65.00     |67.50     |-13.00    |-10.50    |64        |140       |-42       |4.26        |0.1999    |10.12     |0                              
2017-05-24|SR805C7400|61.50     |54.00     |54.50     |52.00     |52.50     |51.00     |-9.00     |-10.50    |70        |494       |0         |3.72        |0.1604    |10.10     |0                              
2017-05-24|SR805P6200|67.00     |67.00     |67.00     |67.00     |67.00     |67.00     |0.00      |0.00      |20        |262       |20        |1.34        |-0.1783   |10.65     |0                              
2017-05-24|SR805P6300|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.2227   |10.57     |0                              
2017-05-24|SR805P6400|117.50    |112.50    |112.50    |112.00    |112.00    |115.00    |-5.50     |-2.50     |8         |190       |0         |0.90        |-0.2724   |10.50     |0                              
2017-05-24|SR805P6500|150.00    |140.50    |141.00    |140.00    |141.00    |146.50    |-9.00     |-3.50     |14        |180       |12        |1.97        |-0.3269   |10.43     |0                              
2017-05-24|SR805P6600|189.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.3856   |10.37     |0                              
2017-05-24|SR805P6700|234.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.4469   |10.31     |0                              
2017-05-24|SR805P6800|286.00    |280.00    |280.00    |280.00    |280.00    |279.00    |-6.00     |-7.00     |2         |62        |0         |0.56        |-0.5090   |10.27     |0                              
2017-05-24|SR805P6900|342.50    |330.00    |330.00    |330.00    |330.00    |335.50    |-12.50    |-7.00     |2         |34        |0         |0.66        |-0.5707   |10.22     |0                              
2017-05-24|SR805P7000|405.00    |400.00    |400.00    |400.00    |400.00    |397.50    |-5.00     |-7.50     |2         |58        |0         |0.80        |-0.6311   |10.19     |0                              
2017-05-24|SR805P7100|474.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-7.50     |-7.50     |0         |74        |0         |0.00        |-0.6875   |10.16     |0                              
2017-05-24|SR805P7200|547.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.7396   |10.14     |0                              
2017-05-24|SR805P7300|624.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.7876   |10.12     |0                              
2017-05-24|SR805P7400|706.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.8316   |10.10     |0                              
2017-05-24|SR807C6200|625.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7927    |10.74     |0                              
2017-05-24|SR807C6300|550.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7467    |10.66     |0                              
2017-05-24|SR807C6400|480.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6974    |10.60     |0                              
2017-05-24|SR807C6500|415.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.6455    |10.55     |0                              
2017-05-24|SR807C6600|356.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5911    |10.52     |0                              
2017-05-24|SR807C6700|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.5353    |10.49     |0                              
2017-05-24|SR807C6800|255.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4798    |10.48     |0                              
2017-05-24|SR807C6900|213.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.4252    |10.48     |0                              
2017-05-24|SR807C7000|178.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.00     |-3.00     |0         |62        |0         |0.00        |0.3733    |10.49     |0                              
2017-05-24|SR807C7100|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.3244    |10.51     |0                              
2017-05-24|SR807C7200|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2785    |10.53     |0                              
2017-05-24|SR807C7300|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.2383    |10.57     |0                              
2017-05-24|SR807C7400|79.50     |69.50     |69.50     |69.50     |69.50     |78.00     |-10.00    |-1.50     |20        |96        |20        |1.39        |0.2017    |10.61     |0                              
2017-05-24|SR807P6200|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |350       |0         |0.00        |-0.1907   |10.74     |0                              
2017-05-24|SR807P6300|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |84        |0         |0.00        |-0.2329   |10.66     |0                              
2017-05-24|SR807P6400|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |120       |0         |0.00        |-0.2792   |10.60     |0                              
2017-05-24|SR807P6500|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |136       |0         |0.00        |-0.3290   |10.55     |0                              
2017-05-24|SR807P6600|201.00    |204.00    |204.00    |204.00    |204.00    |203.50    |3.00      |2.50      |20        |196       |20        |4.08        |-0.3820   |10.52     |0                              
2017-05-24|SR807P6700|246.00    |0.00      |0.00      |0.00      |0.00      |248.50    |2.50      |2.50      |0         |96        |0         |0.00        |-0.4370   |10.49     |0                              
2017-05-24|SR807P6800|295.50    |0.00      |0.00      |0.00      |0.00      |298.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.4924   |10.48     |0                              
2017-05-24|SR807P6900|350.00    |0.00      |0.00      |0.00      |0.00      |353.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.5479   |10.48     |0                              
2017-05-24|SR807P7000|412.00    |0.00      |0.00      |0.00      |0.00      |416.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.6010   |10.49     |0                              
2017-05-24|SR807P7100|478.50    |0.00      |0.00      |0.00      |0.00      |483.00    |4.50      |4.50      |0         |82        |0         |0.00        |-0.6518   |10.51     |0                              
2017-05-24|SR807P7200|549.00    |0.00      |0.00      |0.00      |0.00      |553.50    |4.50      |4.50      |0         |98        |0         |0.00        |-0.7006   |10.53     |0                              
2017-05-24|SR807P7300|625.50    |0.00      |0.00      |0.00      |0.00      |630.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.7440   |10.57     |0                              
2017-05-24|SR807P7400|705.50    |0.00      |0.00      |0.00      |0.00      |710.50    |5.00      |5.00      |0         |136       |0         |0.00        |-0.7843   |10.61     |0                              
2017-05-24|SR809C6200|628.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.7686    |10.79     |0                              
2017-05-24|SR809C6300|553.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.7266    |10.66     |0                              
2017-05-24|SR809C6400|485.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6797    |10.55     |0                              
2017-05-24|SR809C6500|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6305    |10.46     |0                              
2017-05-24|SR809C6600|362.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.5796    |10.39     |0                              
2017-05-24|SR809C6700|311.00    |316.00    |316.00    |316.00    |316.00    |309.00    |5.00      |-2.00     |2         |36        |2         |0.63        |0.5270    |10.35     |0                              
2017-05-24|SR809C6800|264.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.4748    |10.32     |0                              
2017-05-24|SR809C6900|222.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4235    |10.31     |0                              
2017-05-24|SR809C7000|187.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.3748    |10.32     |0                              
2017-05-24|SR809C7100|157.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.50     |-1.50     |0         |68        |0         |0.00        |0.3289    |10.35     |0                              
2017-05-24|SR809C7200|130.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.2860    |10.40     |0                              
2017-05-24|SR809C7300|109.00    |100.50    |100.50    |100.50    |100.50    |108.00    |-8.50     |-1.00     |28        |224       |12        |2.87        |0.2483    |10.46     |0                              
2017-05-24|SR809C7400|90.00     |85.00     |85.00     |80.50     |80.50     |89.00     |-9.50     |-1.00     |84        |276       |-24       |7.12        |0.2133    |10.53     |0                              
2017-05-24|SR809P6200|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |226       |0         |0.00        |-0.2104   |10.79     |0                              
2017-05-24|SR809P6300|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |122       |0         |0.00        |-0.2490   |10.66     |0                              
2017-05-24|SR809P6400|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |330       |0         |0.00        |-0.2928   |10.55     |0                              
2017-05-24|SR809P6500|185.50    |0.00      |0.00      |0.00      |0.00      |186.00    |0.50      |0.50      |0         |250       |0         |0.00        |-0.3398   |10.46     |0                              
2017-05-24|SR809P6600|223.00    |0.00      |0.00      |0.00      |0.00      |224.00    |1.00      |1.00      |0         |82        |0         |0.00        |-0.3895   |10.39     |0                              
2017-05-24|SR809P6700|268.50    |0.00      |0.00      |0.00      |0.00      |269.50    |1.00      |1.00      |0         |82        |0         |0.00        |-0.4412   |10.35     |0                              
2017-05-24|SR809P6800|318.50    |0.00      |0.00      |0.00      |0.00      |320.00    |1.50      |1.50      |0         |82        |0         |0.00        |-0.4934   |10.32     |0                              
2017-05-24|SR809P6900|373.50    |0.00      |0.00      |0.00      |0.00      |375.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.5458   |10.31     |0                              
2017-05-24|SR809P7000|435.50    |0.00      |0.00      |0.00      |0.00      |437.00    |1.50      |1.50      |0         |82        |0         |0.00        |-0.5958   |10.32     |0                              
2017-05-24|SR809P7100|502.00    |0.00      |0.00      |0.00      |0.00      |503.50    |1.50      |1.50      |0         |100       |0         |0.00        |-0.6439   |10.35     |0                              
2017-05-24|SR809P7200|572.50    |0.00      |0.00      |0.00      |0.00      |574.50    |2.00      |2.00      |0         |84        |0         |0.00        |-0.6899   |10.40     |0                              
2017-05-24|SR809P7300|649.00    |0.00      |0.00      |0.00      |0.00      |651.00    |2.00      |2.00      |0         |100       |0         |0.00        |-0.7309   |10.46     |0                              
2017-05-24|SR809P7400|728.00    |0.00      |0.00      |0.00      |0.00      |730.00    |2.00      |2.00      |0         |52        |0         |0.00        |-0.7701   |10.53     |0                              
2017-05-24|SR811C6200|667.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7630    |10.96     |0                              
2017-05-24|SR811C6300|596.50    |0.00      |0.00      |0.00      |0.00      |596.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7215    |10.96     |0                              
2017-05-24|SR811C6400|531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6773    |10.96     |0                              
2017-05-24|SR811C6500|470.50    |0.00      |0.00      |0.00      |0.00      |470.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6321    |10.96     |0                              
2017-05-24|SR811C6600|413.00    |0.00      |0.00      |0.00      |0.00      |413.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5865    |10.96     |0                              
2017-05-24|SR811C6700|363.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5399    |10.96     |0                              
2017-05-24|SR811C6800|315.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-0.50     |-0.50     |0         |244       |0         |0.00        |0.4940    |10.96     |0                              
2017-05-24|SR811C6900|273.50    |0.00      |0.00      |0.00      |0.00      |273.50    |0.00      |0.00      |0         |136       |0         |0.00        |0.4488    |10.96     |0                              
2017-05-24|SR811C7000|235.50    |0.00      |0.00      |0.00      |0.00      |235.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4051    |10.96     |0                              
2017-05-24|SR811C7100|201.50    |183.00    |183.00    |183.00    |183.00    |201.00    |-18.50    |-0.50     |20        |60        |20        |3.66        |0.3627    |10.96     |0                              
2017-05-24|SR811C7200|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3232    |10.96     |0                              
2017-05-24|SR811C7300|145.00    |131.00    |131.50    |131.00    |131.50    |144.50    |-13.50    |-0.50     |22        |22        |22        |2.89        |0.2849    |10.96     |0                              
2017-05-24|SR811P6200|112.50    |112.00    |112.00    |112.00    |112.00    |112.50    |-0.50     |0.00      |20        |100       |0         |2.24        |-0.2134   |10.96     |0                              
2017-05-24|SR811P6300|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.2510   |10.96     |0                              
2017-05-24|SR811P6400|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.2919   |10.96     |0                              
2017-05-24|SR811P6500|207.00    |0.00      |0.00      |0.00      |0.00      |207.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3348   |10.96     |0                              
2017-05-24|SR811P6600|246.50    |238.00    |238.00    |238.00    |238.00    |246.00    |-8.50     |-0.50     |20        |80        |20        |4.76        |-0.3790   |10.96     |0                              
2017-05-24|SR811P6700|292.50    |0.00      |0.00      |0.00      |0.00      |292.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4245   |10.96     |0                              
2017-05-24|SR811P6800|341.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.4704   |10.96     |0                              
2017-05-24|SR811P6900|396.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-0.50     |-0.50     |0         |104       |0         |0.00        |-0.5160   |10.96     |0                              
2017-05-24|SR811P7000|454.50    |0.00      |0.00      |0.00      |0.00      |454.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.5609   |10.96     |0                              
2017-05-24|SR811P7100|517.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6052   |10.96     |0                              
2017-05-24|SR811P7200|584.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6470   |10.96     |0                              
2017-05-24|SR811P7300|654.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6887   |10.96     |0                              
2017-05-25|SR709C6100|577.00    |567.00    |578.00    |559.00    |573.50    |567.50    |-3.50     |-9.50     |28        |138       |8         |15.97       |0.9680    |12.09     |0                              
2017-05-25|SR709C6200|480.00    |475.00    |479.50    |466.50    |471.50    |470.50    |-8.50     |-9.50     |20        |124       |6         |9.51        |0.9469    |11.18     |0                              
2017-05-25|SR709C6300|385.50    |388.50    |388.50    |363.50    |379.50    |375.50    |-6.00     |-10.00    |156       |388       |40        |58.99       |0.9089    |10.45     |0                              
2017-05-25|SR709C6400|295.50    |295.50    |295.50    |285.00    |285.50    |285.50    |-10.00    |-10.00    |122       |226       |16        |35.01       |0.8459    |9.89      |0                              
2017-05-25|SR709C6500|214.00    |197.50    |211.50    |193.50    |205.50    |204.00    |-8.50     |-10.00    |142       |382       |64        |28.50       |0.7446    |9.48      |0                              
2017-05-25|SR709C6600|145.00    |141.00    |141.00    |128.50    |135.50    |135.00    |-9.50     |-10.00    |116       |726       |28        |15.75       |0.6067    |9.23      |0                              
2017-05-25|SR709C6700|91.50     |107.50    |110.00    |77.50     |82.50     |82.50     |-9.00     |-9.00     |446       |2,014     |-20       |37.76       |0.4490    |9.12      |0                              
2017-05-25|SR709C6800|54.00     |52.50     |52.50     |42.50     |47.50     |47.00     |-6.50     |-7.00     |314       |2,348     |16        |14.54       |0.3007    |9.16      |0                              
2017-05-25|SR709C6900|30.50     |29.50     |29.50     |21.50     |24.00     |25.50     |-6.50     |-5.00     |1,090     |5,224     |612       |27.09       |0.1856    |9.32      |0                              
2017-05-25|SR709C7000|17.00     |14.50     |15.00     |12.00     |12.00     |13.50     |-5.00     |-3.50     |518       |3,276     |-42       |7.09        |0.1087    |9.62      |0                              
2017-05-25|SR709C7100|9.50      |8.00      |9.00      |7.00      |7.00      |7.50      |-2.50     |-2.00     |176       |2,752     |-108      |1.37        |0.0635    |10.04     |0                              
2017-05-25|SR709C7200|5.50      |4.50      |4.50      |4.00      |4.50      |4.50      |-1.00     |-1.00     |50        |1,754     |-18       |0.22        |0.0378    |10.58     |0                              
2017-05-25|SR709C7300|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |8         |3,194     |2         |0.03        |0.0241    |11.22     |0                              
2017-05-25|SR709P6100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |1,054     |0         |0.00        |-0.0336   |12.09     |0                              
2017-05-25|SR709P6200|7.50      |6.00      |8.00      |6.00      |7.00      |7.00      |-0.50     |-0.50     |172       |2,206     |-114      |1.30        |-0.0532   |11.18     |0                              
2017-05-25|SR709P6300|13.00     |13.50     |13.50     |10.50     |11.50     |12.00     |-1.50     |-1.00     |318       |3,490     |142       |3.69        |-0.0894   |10.45     |0                              
2017-05-25|SR709P6400|23.00     |21.50     |22.50     |19.00     |20.00     |21.50     |-3.00     |-1.50     |388       |2,982     |272       |7.93        |-0.1508   |9.89      |0                              
2017-05-25|SR709P6500|41.00     |42.00     |42.00     |38.00     |40.00     |39.50     |-1.00     |-1.50     |228       |2,610     |10        |8.96        |-0.2509   |9.48      |0                              
2017-05-25|SR709P6600|71.50     |79.50     |79.50     |45.50     |71.50     |70.50     |0.00      |-1.00     |856       |3,938     |-42       |60.94       |-0.3880   |9.23      |0                              
2017-05-25|SR709P6700|117.50    |160.00    |160.00    |111.00    |117.00    |117.50    |-0.50     |0.00      |230       |1,450     |-14       |27.17       |-0.5457   |9.12      |0                              
2017-05-25|SR709P6800|179.50    |185.50    |188.50    |172.50    |179.00    |181.50    |-0.50     |2.00      |204       |712       |6         |36.60       |-0.6945   |9.16      |0                              
2017-05-25|SR709P6900|255.00    |260.50    |264.50    |249.50    |256.50    |259.50    |1.50      |4.50      |140       |326       |26        |36.03       |-0.8108   |9.32      |0                              
2017-05-25|SR709P7000|341.50    |347.50    |358.50    |337.00    |347.00    |347.00    |5.50      |5.50      |216       |516       |36        |74.32       |-0.8893   |9.62      |0                              
2017-05-25|SR709P7100|434.00    |449.50    |449.50    |437.50    |441.00    |441.00    |7.00      |7.00      |70        |416       |-2        |30.88       |-0.9365   |10.04     |0                              
2017-05-25|SR709P7200|530.00    |545.50    |551.00    |528.50    |538.00    |537.50    |8.00      |7.50      |88        |214       |26        |47.35       |-0.9642   |10.58     |0                              
2017-05-25|SR709P7300|628.00    |649.00    |649.00    |637.00    |640.50    |636.00    |12.50     |8.00      |14        |312       |-2        |8.96        |-0.9797   |11.22     |0                              
2017-05-25|SR711C6100|586.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9097    |11.59     |0                              
2017-05-25|SR711C6200|494.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8742    |10.98     |0                              
2017-05-25|SR711C6300|407.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8244    |10.48     |0                              
2017-05-25|SR711C6400|325.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.7574    |10.08     |0                              
2017-05-25|SR711C6500|251.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |0.6725    |9.77      |0                              
2017-05-25|SR711C6600|187.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5723    |9.56      |0                              
2017-05-25|SR711C6700|136.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.4645    |9.43      |0                              
2017-05-25|SR711C6800|95.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.50     |-8.50     |0         |42        |0         |0.00        |0.3591    |9.39      |0                              
2017-05-25|SR711C6900|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |44        |0         |0.00        |0.2662    |9.43      |0                              
2017-05-25|SR711C7000|43.50     |44.50     |44.50     |36.00     |36.00     |38.00     |-7.50     |-5.50     |80        |120       |20        |3.14        |0.1910    |9.54      |0                              
2017-05-25|SR711C7100|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1340    |9.73      |0                              
2017-05-25|SR711C7200|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |212       |0         |0.00        |0.0935    |9.99      |0                              
2017-05-25|SR711C7300|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0660    |10.32     |0                              
2017-05-25|SR711P6100|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0883   |11.59     |0                              
2017-05-25|SR711P6200|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.1215   |10.98     |0                              
2017-05-25|SR711P6300|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.1692   |10.48     |0                              
2017-05-25|SR711P6400|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.2345   |10.08     |0                              
2017-05-25|SR711P6500|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |216       |0         |0.00        |-0.3180   |9.77      |0                              
2017-05-25|SR711P6600|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.4175   |9.56      |0                              
2017-05-25|SR711P6700|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.5252   |9.43      |0                              
2017-05-25|SR711P6800|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6313   |9.39      |0                              
2017-05-25|SR711P6900|292.00    |0.00      |0.00      |0.00      |0.00      |293.50    |1.50      |1.50      |0         |60        |0         |0.00        |-0.7255   |9.43      |0                              
2017-05-25|SR711P7000|370.00    |0.00      |0.00      |0.00      |0.00      |373.00    |3.00      |3.00      |0         |64        |0         |0.00        |-0.8026   |9.54      |0                              
2017-05-25|SR711P7100|455.50    |0.00      |0.00      |0.00      |0.00      |459.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.8620   |9.73      |0                              
2017-05-25|SR711P7200|545.50    |0.00      |0.00      |0.00      |0.00      |550.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.9053   |9.99      |0                              
2017-05-25|SR711P7300|639.50    |0.00      |0.00      |0.00      |0.00      |645.00    |5.50      |5.50      |0         |58        |0         |0.00        |-0.9358   |10.32     |0                              
2017-05-25|SR801C6200|619.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-18.00    |-18.00    |0         |80        |0         |0.00        |0.8847    |10.79     |0                              
2017-05-25|SR801C6300|531.50    |515.00    |515.00    |515.00    |515.00    |513.50    |-16.50    |-18.00    |2         |230       |0         |1.03        |0.8428    |10.51     |0                              
2017-05-25|SR801C6400|448.50    |435.50    |435.50    |435.50    |435.50    |431.00    |-13.00    |-17.50    |2         |190       |0         |0.87        |0.7905    |10.27     |0                              
2017-05-25|SR801C6500|371.00    |343.50    |355.00    |343.50    |355.00    |354.50    |-16.00    |-16.50    |8         |180       |0         |2.79        |0.7273    |10.06     |0                              
2017-05-25|SR801C6600|301.00    |284.00    |284.50    |281.50    |284.50    |285.00    |-16.50    |-16.00    |24        |150       |0         |6.81        |0.6541    |9.88      |0                              
2017-05-25|SR801C6700|238.50    |233.00    |233.00    |218.00    |222.00    |223.50    |-16.50    |-15.00    |12        |208       |-2        |2.67        |0.5731    |9.74      |0                              
2017-05-25|SR801C6800|184.50    |178.00    |178.00    |169.00    |169.50    |171.50    |-15.00    |-13.00    |60        |446       |32        |10.35       |0.4880    |9.62      |0                              
2017-05-25|SR801C6900|139.50    |130.50    |130.50    |123.50    |125.00    |128.00    |-14.50    |-11.50    |22        |288       |-4        |2.80        |0.4030    |9.53      |0                              
2017-05-25|SR801C7000|103.50    |97.00     |98.00     |87.50     |88.00     |93.00     |-15.50    |-10.50    |294       |800       |172       |27.65       |0.3227    |9.47      |0                              
2017-05-25|SR801C7100|75.00     |65.00     |69.50     |62.00     |63.50     |66.00     |-11.50    |-9.00     |270       |3,172     |-22       |17.84       |0.2505    |9.43      |0                              
2017-05-25|SR801C7200|53.00     |50.00     |51.50     |45.00     |45.00     |46.00     |-8.00     |-7.00     |236       |1,384     |-72       |11.43       |0.1888    |9.42      |0                              
2017-05-25|SR801C7300|37.50     |32.00     |32.00     |28.50     |30.00     |31.50     |-7.50     |-6.00     |42        |1,608     |-18       |1.25        |0.1386    |9.44      |0                              
2017-05-25|SR801C7400|26.00     |25.50     |25.50     |19.50     |20.00     |21.00     |-6.00     |-5.00     |94        |1,864     |34        |1.91        |0.0994    |9.47      |0                              
2017-05-25|SR801P6200|31.50     |28.50     |30.00     |28.00     |30.00     |29.00     |-1.50     |-2.50     |156       |772       |86        |4.50        |-0.1110   |10.79     |0                              
2017-05-25|SR801P6300|43.00     |40.00     |40.00     |40.00     |40.00     |40.50     |-3.00     |-2.50     |28        |662       |8         |1.12        |-0.1498   |10.51     |0                              
2017-05-25|SR801P6400|59.00     |56.00     |58.50     |56.00     |57.00     |57.00     |-2.00     |-2.00     |158       |820       |32        |8.92        |-0.1994   |10.27     |0                              
2017-05-25|SR801P6500|80.50     |76.00     |81.50     |74.50     |78.00     |79.00     |-2.50     |-1.50     |446       |1,542     |120       |34.42       |-0.2605   |10.06     |0                              
2017-05-25|SR801P6600|108.50    |106.50    |110.00    |106.00    |108.50    |108.50    |0.00      |0.00      |134       |798       |60        |14.40       |-0.3322   |9.88      |0                              
2017-05-25|SR801P6700|144.50    |146.50    |150.50    |144.00    |146.00    |146.00    |1.50      |1.50      |146       |746       |12        |21.38       |-0.4122   |9.74      |0                              
2017-05-25|SR801P6800|189.50    |192.00    |195.50    |187.00    |191.00    |192.00    |1.50      |2.50      |192       |616       |-32       |36.63       |-0.4971   |9.62      |0                              
2017-05-25|SR801P6900|243.00    |246.00    |258.00    |242.00    |247.50    |247.00    |4.50      |4.00      |146       |234       |-6        |36.96       |-0.5825   |9.53      |0                              
2017-05-25|SR801P7000|305.50    |311.00    |311.50    |308.00    |311.50    |311.00    |6.00      |5.50      |24        |306       |-4        |7.46        |-0.6642   |9.47      |0                              
2017-05-25|SR801P7100|375.50    |379.50    |392.00    |379.50    |386.00    |382.50    |10.50     |7.00      |34        |354       |-8        |13.11       |-0.7384   |9.43      |0                              
2017-05-25|SR801P7200|453.00    |460.50    |463.00    |460.50    |461.50    |461.50    |8.50      |8.50      |12        |648       |-10       |5.54        |-0.8028   |9.42      |0                              
2017-05-25|SR801P7300|536.00    |0.00      |0.00      |0.00      |0.00      |546.00    |10.00     |10.00     |0         |234       |0         |0.00        |-0.8565   |9.44      |0                              
2017-05-25|SR801P7400|624.00    |632.00    |635.00    |632.00    |635.00    |635.50    |11.00     |11.50     |36        |214       |-18       |22.80       |-0.8998   |9.47      |0                              
2017-05-25|SR803C6200|609.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8410    |10.63     |0                              
2017-05-25|SR803C6300|527.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7952    |10.43     |0                              
2017-05-25|SR803C6400|450.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7409    |10.25     |0                              
2017-05-25|SR803C6500|378.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6796    |10.10     |0                              
2017-05-25|SR803C6600|313.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6126    |9.98      |0                              
2017-05-25|SR803C6700|255.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5415    |9.87      |0                              
2017-05-25|SR803C6800|205.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |0.4689    |9.79      |0                              
2017-05-25|SR803C6900|161.50    |157.50    |157.50    |157.50    |157.50    |146.50    |-4.00     |-15.00    |40        |40        |0         |6.08        |0.3975    |9.73      |0                              
2017-05-25|SR803C7000|125.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.50    |-12.50    |0         |100       |0         |0.00        |0.3296    |9.69      |0                              
2017-05-25|SR803C7100|95.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.00    |-11.00    |0         |100       |0         |0.00        |0.2675    |9.67      |0                              
2017-05-25|SR803C7200|72.50     |69.00     |69.00     |69.00     |69.00     |62.50     |-3.50     |-10.00    |20        |242       |0         |1.38        |0.2125    |9.67      |0                              
2017-05-25|SR803C7300|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |242       |0         |0.00        |0.1659    |9.68      |0                              
2017-05-25|SR803C7400|40.00     |38.50     |38.50     |38.50     |38.50     |33.50     |-1.50     |-6.50     |20        |426       |0         |0.77        |0.1281    |9.71      |0                              
2017-05-25|SR803P6200|49.00     |48.00     |48.00     |48.00     |48.00     |48.00     |-1.00     |-1.00     |2         |202       |0         |0.10        |-0.1499   |10.63     |0                              
2017-05-25|SR803P6300|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.1924   |10.43     |0                              
2017-05-25|SR803P6400|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.2440   |10.25     |0                              
2017-05-25|SR803P6500|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3031   |10.10     |0                              
2017-05-25|SR803P6600|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.3688   |9.98      |0                              
2017-05-25|SR803P6700|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4391   |9.87      |0                              
2017-05-25|SR803P6800|234.00    |0.00      |0.00      |0.00      |0.00      |238.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.5117   |9.79      |0                              
2017-05-25|SR803P6900|289.00    |0.00      |0.00      |0.00      |0.00      |295.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.5839   |9.73      |0                              
2017-05-25|SR803P7000|350.50    |0.00      |0.00      |0.00      |0.00      |358.50    |8.00      |8.00      |0         |20        |0         |0.00        |-0.6533   |9.69      |0                              
2017-05-25|SR803P7100|419.50    |0.00      |0.00      |0.00      |0.00      |429.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.7176   |9.67      |0                              
2017-05-25|SR803P7200|494.50    |0.00      |0.00      |0.00      |0.00      |506.00    |11.50     |11.50     |0         |60        |0         |0.00        |-0.7757   |9.67      |0                              
2017-05-25|SR803P7300|575.00    |0.00      |0.00      |0.00      |0.00      |588.00    |13.00     |13.00     |0         |60        |0         |0.00        |-0.8261   |9.68      |0                              
2017-05-25|SR803P7400|660.00    |0.00      |0.00      |0.00      |0.00      |675.00    |15.00     |15.00     |0         |80        |0         |0.00        |-0.8683   |9.71      |0                              
2017-05-25|SR805C6200|593.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8100    |10.47     |0                              
2017-05-25|SR805C6300|516.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7622    |10.34     |0                              
2017-05-25|SR805C6400|444.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7092    |10.24     |0                              
2017-05-25|SR805C6500|378.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.6515    |10.15     |0                              
2017-05-25|SR805C6600|318.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.5898    |10.07     |0                              
2017-05-25|SR805C6700|264.50    |249.00    |250.00    |249.00    |249.00    |254.00    |-15.50    |-10.50    |30        |94        |0         |7.49        |0.5258    |10.01     |0                              
2017-05-25|SR805C6800|217.50    |207.00    |211.00    |207.00    |211.00    |207.00    |-6.50     |-10.50    |42        |66        |32        |8.80        |0.4618    |9.96      |0                              
2017-05-25|SR805C6900|176.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.3992    |9.93      |0                              
2017-05-25|SR805C7000|140.50    |135.00    |135.00    |134.00    |134.00    |132.00    |-6.50     |-8.50     |8         |88        |-4        |1.07        |0.3394    |9.91      |0                              
2017-05-25|SR805C7100|111.50    |101.50    |101.50    |101.50    |101.50    |103.50    |-10.00    |-8.00     |26        |114       |26        |2.64        |0.2840    |9.90      |0                              
2017-05-25|SR805C7200|87.50     |70.50     |81.00     |70.50     |80.50     |81.00     |-7.00     |-6.50     |42        |108       |36        |3.36        |0.2350    |9.90      |0                              
2017-05-25|SR805C7300|67.50     |60.50     |61.50     |60.00     |61.50     |62.50     |-6.00     |-5.00     |46        |146       |6         |2.80        |0.1917    |9.91      |0                              
2017-05-25|SR805C7400|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |494       |0         |0.00        |0.1539    |9.94      |0                              
2017-05-25|SR805P6200|67.00     |67.00     |69.00     |67.00     |69.00     |65.00     |2.00      |-2.00     |8         |258       |-4        |0.55        |-0.1767   |10.47     |0                              
2017-05-25|SR805P6300|88.50     |85.00     |85.00     |82.50     |82.50     |85.50     |-6.00     |-3.00     |4         |118       |2         |0.34        |-0.2210   |10.34     |0                              
2017-05-25|SR805P6400|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |190       |0         |0.00        |-0.2712   |10.24     |0                              
2017-05-25|SR805P6500|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |180       |0         |0.00        |-0.3269   |10.15     |0                              
2017-05-25|SR805P6600|184.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.3873   |10.07     |0                              
2017-05-25|SR805P6700|228.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.4506   |10.01     |0                              
2017-05-25|SR805P6800|279.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.5147   |9.96      |0                              
2017-05-25|SR805P6900|335.50    |333.00    |333.00    |330.00    |330.00    |332.00    |-5.50     |-3.50     |8         |30        |-4        |2.65        |-0.5782   |9.93      |0                              
2017-05-25|SR805P7000|397.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.6396   |9.91      |0                              
2017-05-25|SR805P7100|466.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.6976   |9.90      |0                              
2017-05-25|SR805P7200|540.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.7495   |9.90      |0                              
2017-05-25|SR805P7300|619.00    |0.00      |0.00      |0.00      |0.00      |620.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.7966   |9.91      |0                              
2017-05-25|SR805P7400|701.50    |0.00      |0.00      |0.00      |0.00      |704.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.8390   |9.94      |0                              
2017-05-25|SR807C6200|619.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7833    |10.74     |0                              
2017-05-25|SR807C6300|545.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7373    |10.66     |0                              
2017-05-25|SR807C6400|475.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6869    |10.60     |0                              
2017-05-25|SR807C6500|410.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.6340    |10.55     |0                              
2017-05-25|SR807C6600|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5793    |10.52     |0                              
2017-05-25|SR807C6700|299.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.5231    |10.49     |0                              
2017-05-25|SR807C6800|252.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4675    |10.48     |0                              
2017-05-25|SR807C6900|209.50    |193.00    |193.00    |193.00    |193.00    |200.50    |-16.50    |-9.00     |20        |62        |20        |3.86        |0.4132    |10.48     |0                              
2017-05-25|SR807C7000|175.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.00     |-9.00     |0         |62        |0         |0.00        |0.3613    |10.49     |0                              
2017-05-25|SR807C7100|144.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.3133    |10.51     |0                              
2017-05-25|SR807C7200|117.00    |100.50    |100.50    |100.50    |100.50    |111.50    |-16.50    |-5.50     |20        |80        |20        |2.01        |0.2685    |10.53     |0                              
2017-05-25|SR807C7300|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.2282    |10.57     |0                              
2017-05-25|SR807C7400|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |96        |0         |0.00        |0.1931    |10.61     |0                              
2017-05-25|SR807P6200|81.00     |0.00      |0.00      |0.00      |0.00      |85.50     |4.50      |4.50      |0         |350       |0         |0.00        |-0.1992   |10.74     |0                              
2017-05-25|SR807P6300|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |84        |0         |0.00        |-0.2417   |10.66     |0                              
2017-05-25|SR807P6400|132.50    |120.00    |120.00    |120.00    |120.00    |138.50    |-12.50    |6.00      |4         |120       |0         |0.52        |-0.2893   |10.60     |0                              
2017-05-25|SR807P6500|165.00    |0.00      |0.00      |0.00      |0.00      |172.50    |7.50      |7.50      |0         |136       |0         |0.00        |-0.3401   |10.55     |0                              
2017-05-25|SR807P6600|203.50    |0.00      |0.00      |0.00      |0.00      |211.50    |8.00      |8.00      |0         |196       |0         |0.00        |-0.3937   |10.52     |0                              
2017-05-25|SR807P6700|248.50    |0.00      |0.00      |0.00      |0.00      |257.50    |9.00      |9.00      |0         |96        |0         |0.00        |-0.4492   |10.49     |0                              
2017-05-25|SR807P6800|298.50    |0.00      |0.00      |0.00      |0.00      |309.50    |11.00     |11.00     |0         |80        |0         |0.00        |-0.5048   |10.48     |0                              
2017-05-25|SR807P6900|353.50    |0.00      |0.00      |0.00      |0.00      |366.00    |12.50     |12.50     |0         |60        |0         |0.00        |-0.5601   |10.48     |0                              
2017-05-25|SR807P7000|416.00    |0.00      |0.00      |0.00      |0.00      |428.50    |12.50     |12.50     |0         |60        |0         |0.00        |-0.6136   |10.49     |0                              
2017-05-25|SR807P7100|483.00    |0.00      |0.00      |0.00      |0.00      |497.00    |14.00     |14.00     |0         |82        |0         |0.00        |-0.6636   |10.51     |0                              
2017-05-25|SR807P7200|553.50    |0.00      |0.00      |0.00      |0.00      |569.50    |16.00     |16.00     |0         |98        |0         |0.00        |-0.7113   |10.53     |0                              
2017-05-25|SR807P7300|630.50    |0.00      |0.00      |0.00      |0.00      |646.50    |16.00     |16.00     |0         |80        |0         |0.00        |-0.7551   |10.57     |0                              
2017-05-25|SR807P7400|710.50    |0.00      |0.00      |0.00      |0.00      |728.00    |17.50     |17.50     |0         |136       |0         |0.00        |-0.7941   |10.61     |0                              
2017-05-25|SR809C6200|626.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7656    |10.79     |0                              
2017-05-25|SR809C6300|551.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7232    |10.66     |0                              
2017-05-25|SR809C6400|483.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.6763    |10.55     |0                              
2017-05-25|SR809C6500|419.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6266    |10.46     |0                              
2017-05-25|SR809C6600|360.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.5755    |10.39     |0                              
2017-05-25|SR809C6700|309.00    |297.00    |297.00    |297.00    |297.00    |304.50    |-12.00    |-4.50     |6         |42        |6         |1.78        |0.5229    |10.35     |0                              
2017-05-25|SR809C6800|262.50    |254.00    |255.50    |254.00    |255.50    |258.50    |-7.00     |-4.00     |22        |46        |12        |5.61        |0.4706    |10.32     |0                              
2017-05-25|SR809C6900|221.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4194    |10.31     |0                              
2017-05-25|SR809C7000|186.00    |240.00    |240.00    |240.00    |240.00    |183.00    |54.00     |-3.00     |2         |64        |2         |0.48        |0.3707    |10.32     |0                              
2017-05-25|SR809C7100|155.50    |143.00    |143.00    |137.50    |137.50    |153.00    |-18.00    |-2.50     |50        |78        |10        |7.04        |0.3250    |10.35     |0                              
2017-05-25|SR809C7200|129.00    |105.00    |105.00    |105.00    |105.00    |126.00    |-24.00    |-3.00     |2         |62        |2         |0.21        |0.2820    |10.40     |0                              
2017-05-25|SR809C7300|108.00    |85.00     |85.00     |85.00     |85.00     |106.00    |-23.00    |-2.00     |2         |224       |0         |0.17        |0.2448    |10.46     |0                              
2017-05-25|SR809C7400|89.00     |77.50     |77.50     |75.00     |75.00     |87.50     |-14.00    |-1.50     |46        |276       |0         |3.50        |0.2102    |10.53     |0                              
2017-05-25|SR809P6200|100.50    |94.00     |94.00     |93.50     |93.50     |102.00    |-7.00     |1.50      |92        |274       |48        |8.63        |-0.2131   |10.79     |0                              
2017-05-25|SR809P6300|123.50    |112.50    |112.50    |112.50    |112.50    |125.50    |-11.00    |2.00      |2         |124       |2         |0.23        |-0.2522   |10.66     |0                              
2017-05-25|SR809P6400|152.50    |0.00      |0.00      |0.00      |0.00      |154.50    |2.00      |2.00      |6         |324       |-6        |0.93        |-0.2962   |10.55     |0                              
2017-05-25|SR809P6500|186.00    |175.00    |180.00    |175.00    |180.00    |188.50    |-6.00     |2.50      |4         |254       |4         |0.71        |-0.3436   |10.46     |0                              
2017-05-25|SR809P6600|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.3935   |10.39     |0                              
2017-05-25|SR809P6700|269.50    |0.00      |0.00      |0.00      |0.00      |272.50    |3.00      |3.00      |0         |82        |0         |0.00        |-0.4454   |10.35     |0                              
2017-05-25|SR809P6800|320.00    |0.00      |0.00      |0.00      |0.00      |323.50    |3.50      |3.50      |0         |82        |0         |0.00        |-0.4977   |10.32     |0                              
2017-05-25|SR809P6900|375.00    |0.00      |0.00      |0.00      |0.00      |379.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.5500   |10.31     |0                              
2017-05-25|SR809P7000|437.00    |0.00      |0.00      |0.00      |0.00      |441.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.6002   |10.32     |0                              
2017-05-25|SR809P7100|503.50    |0.00      |0.00      |0.00      |0.00      |508.50    |5.00      |5.00      |0         |100       |0         |0.00        |-0.6481   |10.35     |0                              
2017-05-25|SR809P7200|574.50    |0.00      |0.00      |0.00      |0.00      |579.50    |5.00      |5.00      |0         |84        |0         |0.00        |-0.6943   |10.40     |0                              
2017-05-25|SR809P7300|651.00    |0.00      |0.00      |0.00      |0.00      |656.50    |5.50      |5.50      |0         |100       |0         |0.00        |-0.7348   |10.46     |0                              
2017-05-25|SR809P7400|730.00    |0.00      |0.00      |0.00      |0.00      |736.50    |6.50      |6.50      |0         |52        |0         |0.00        |-0.7736   |10.53     |0                              
2017-05-25|SR811C6200|667.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7530    |10.96     |0                              
2017-05-25|SR811C6300|596.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7104    |10.96     |0                              
2017-05-25|SR811C6400|531.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6664    |10.96     |0                              
2017-05-25|SR811C6500|470.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6203    |10.96     |0                              
2017-05-25|SR811C6600|413.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5742    |10.96     |0                              
2017-05-25|SR811C6700|362.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5276    |10.96     |0                              
2017-05-25|SR811C6800|315.00    |288.50    |310.50    |280.50    |280.50    |302.00    |-34.50    |-13.00    |100       |264       |20        |29.26       |0.4816    |10.96     |0                              
2017-05-25|SR811C6900|273.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-13.00    |-13.00    |0         |136       |0         |0.00        |0.4364    |10.96     |0                              
2017-05-25|SR811C7000|235.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3931    |10.96     |0                              
2017-05-25|SR811C7100|201.00    |175.00    |175.00    |168.50    |170.00    |190.50    |-31.00    |-10.50    |86        |126       |66        |14.79       |0.3507    |10.96     |0                              
2017-05-25|SR811C7200|172.00    |148.00    |148.00    |146.00    |146.00    |163.00    |-26.00    |-9.00     |54        |40        |40        |7.96        |0.3119    |10.96     |0                              
2017-05-25|SR811C7300|144.50    |124.00    |124.00    |121.00    |121.00    |137.00    |-23.50    |-7.50     |54        |62        |40        |6.64        |0.2745    |10.96     |0                              
2017-05-25|SR811P6200|112.50    |106.00    |106.00    |106.00    |106.00    |118.00    |-6.50     |5.50      |20        |120       |20        |2.12        |-0.2223   |10.96     |0                              
2017-05-25|SR811P6300|139.00    |0.00      |0.00      |0.00      |0.00      |146.00    |7.00      |7.00      |0         |68        |0         |0.00        |-0.2612   |10.96     |0                              
2017-05-25|SR811P6400|170.50    |0.00      |0.00      |0.00      |0.00      |178.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.3024   |10.96     |0                              
2017-05-25|SR811P6500|207.00    |200.00    |200.00    |200.00    |200.00    |216.00    |-7.00     |9.00      |20        |40        |0         |4.00        |-0.3462   |10.96     |0                              
2017-05-25|SR811P6600|246.00    |0.00      |0.00      |0.00      |0.00      |256.50    |10.50     |10.50     |0         |80        |0         |0.00        |-0.3910   |10.96     |0                              
2017-05-25|SR811P6700|292.50    |0.00      |0.00      |0.00      |0.00      |303.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.4368   |10.96     |0                              
2017-05-25|SR811P6800|341.00    |321.50    |334.50    |321.50    |334.50    |354.50    |-6.50     |13.50     |62        |158       |26        |19.98       |-0.4828   |10.96     |0                              
2017-05-25|SR811P6900|395.50    |384.50    |387.00    |382.50    |385.00    |409.00    |-10.50    |13.50     |62        |124       |20        |23.85       |-0.5289   |10.96     |0                              
2017-05-25|SR811P7000|454.50    |448.00    |450.00    |447.00    |449.00    |469.50    |-5.50     |15.00     |100       |60        |40        |44.86       |-0.5734   |10.96     |0                              
2017-05-25|SR811P7100|516.50    |0.00      |0.00      |0.00      |0.00      |532.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.6180   |10.96     |0                              
2017-05-25|SR811P7200|584.00    |0.00      |0.00      |0.00      |0.00      |601.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.6592   |10.96     |0                              
2017-05-25|SR811P7300|654.00    |661.50    |661.50    |661.50    |661.50    |673.00    |7.50      |19.00     |20        |40        |20        |13.23       |-0.7001   |10.96     |0                              
2017-05-26|SR709C6100|567.50    |555.00    |563.00    |543.00    |556.50    |550.00    |-11.00    |-17.50    |38        |138       |0         |21.13       |0.9643    |12.08     |0                              
2017-05-26|SR709C6200|470.50    |440.50    |460.00    |440.50    |454.50    |453.00    |-16.00    |-17.50    |18        |128       |4         |8.09        |0.9419    |11.12     |0                              
2017-05-26|SR709C6300|375.50    |347.50    |361.00    |347.00    |361.00    |358.50    |-14.50    |-17.00    |36        |356       |-32       |12.82       |0.9019    |10.35     |0                              
2017-05-26|SR709C6400|285.50    |264.00    |275.50    |259.00    |270.00    |269.00    |-15.50    |-16.50    |32        |228       |2         |8.64        |0.8334    |9.77      |0                              
2017-05-26|SR709C6500|204.00    |196.50    |196.50    |182.00    |187.00    |188.50    |-17.00    |-15.50    |270       |346       |-36       |50.70       |0.7260    |9.37      |0                              
2017-05-26|SR709C6600|135.00    |126.00    |130.00    |119.00    |123.50    |122.50    |-11.50    |-12.50    |220       |666       |-60       |27.02       |0.5806    |9.14      |0                              
2017-05-26|SR709C6700|82.50     |78.50     |78.50     |70.00     |74.50     |73.00     |-8.00     |-9.50     |380       |2,106     |92        |28.20       |0.4191    |9.07      |0                              
2017-05-26|SR709C6800|47.00     |39.50     |44.00     |38.00     |41.00     |41.00     |-6.00     |-6.00     |430       |2,326     |-22       |17.36       |0.2737    |9.15      |0                              
2017-05-26|SR709C6900|25.50     |21.50     |22.00     |19.00     |21.50     |22.00     |-4.00     |-3.50     |844       |5,038     |-186      |17.68       |0.1660    |9.38      |0                              
2017-05-26|SR709C7000|13.50     |12.00     |12.00     |10.00     |11.00     |12.00     |-2.50     |-1.50     |260       |3,380     |104       |2.95        |0.0981    |9.76      |0                              
2017-05-26|SR709C7100|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |110       |2,732     |-20       |0.77        |0.0578    |10.27     |0                              
2017-05-26|SR709C7200|4.50      |4.00      |5.00      |4.00      |5.00      |4.00      |0.50      |-0.50     |72        |1,780     |26        |0.34        |0.0360    |10.91     |0                              
2017-05-26|SR709C7300|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |20        |3,180     |-14       |0.07        |0.0244    |11.68     |0                              
2017-05-26|SR709P6100|4.50      |5.00      |6.00      |4.00      |5.00      |5.00      |0.50      |0.50      |52        |1,056     |2         |0.26        |-0.0370   |12.08     |0                              
2017-05-26|SR709P6200|7.00      |9.00      |9.00      |7.00      |7.50      |7.50      |0.50      |0.50      |74        |2,206     |0         |0.57        |-0.0578   |11.12     |0                              
2017-05-26|SR709P6300|12.00     |13.00     |14.00     |11.50     |12.00     |13.00     |0.00      |1.00      |248       |3,490     |0         |3.24        |-0.0962   |10.35     |0                              
2017-05-26|SR709P6400|21.50     |23.00     |25.00     |21.00     |22.00     |23.50     |0.50      |2.00      |732       |2,728     |-254      |16.81       |-0.1632   |9.77      |0                              
2017-05-26|SR709P6500|39.50     |44.00     |47.00     |39.50     |43.50     |42.50     |4.00      |3.00      |1,190     |2,990     |380       |50.85       |-0.2694   |9.37      |0                              
2017-05-26|SR709P6600|70.50     |72.00     |81.50     |71.00     |76.50     |75.50     |6.00      |5.00      |486       |4,026     |88        |37.24       |-0.4143   |9.14      |0                              
2017-05-26|SR709P6700|117.50    |133.00    |135.50    |121.00    |127.00    |126.00    |9.50      |8.50      |294       |1,468     |18        |37.75       |-0.5757   |9.07      |0                              
2017-05-26|SR709P6800|181.50    |195.50    |199.50    |188.00    |188.00    |193.00    |6.50      |11.50     |100       |714       |2         |19.44       |-0.7218   |9.15      |0                              
2017-05-26|SR709P6900|259.50    |270.50    |281.50    |265.00    |271.50    |274.00    |12.00     |14.50     |98        |346       |20        |26.58       |-0.8308   |9.38      |2                              
2017-05-26|SR709P7000|347.00    |360.50    |372.00    |355.00    |362.00    |363.50    |15.00     |16.50     |54        |510       |-6        |19.46       |-0.9003   |9.76      |0                              
2017-05-26|SR709P7100|441.00    |451.00    |460.00    |451.00    |460.00    |458.00    |19.00     |17.00     |6         |414       |-2        |2.74        |-0.9425   |10.27     |0                              
2017-05-26|SR709P7200|537.50    |558.00    |558.00    |555.50    |555.50    |555.50    |18.00     |18.00     |4         |214       |0         |2.23        |-0.9661   |10.91     |0                              
2017-05-26|SR709P7300|636.00    |662.00    |721.00    |656.00    |656.00    |654.00    |20.00     |18.00     |18        |312       |0         |12.01       |-0.9793   |11.68     |0                              
2017-05-26|SR711C6100|576.50    |0.00      |0.00      |0.00      |0.00      |577.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9079    |11.73     |0                              
2017-05-26|SR711C6200|484.50    |0.00      |0.00      |0.00      |0.00      |484.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8741    |11.03     |0                              
2017-05-26|SR711C6300|396.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8258    |10.46     |0                              
2017-05-26|SR711C6400|315.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.7596    |10.01     |0                              
2017-05-26|SR711C6500|241.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.6746    |9.68      |0                              
2017-05-26|SR711C6600|178.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.5733    |9.45      |0                              
2017-05-26|SR711C6700|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4637    |9.32      |0                              
2017-05-26|SR711C6800|86.50     |84.00     |84.00     |84.00     |84.00     |84.50     |-2.50     |-2.00     |60        |42        |0         |5.05        |0.3569    |9.29      |0                              
2017-05-26|SR711C6900|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |0.2638    |9.36      |0                              
2017-05-26|SR711C7000|38.00     |35.50     |35.50     |35.50     |35.50     |37.50     |-2.50     |-0.50     |20        |100       |-20       |0.71        |0.1895    |9.52      |0                              
2017-05-26|SR711C7100|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1340    |9.77      |0                              
2017-05-26|SR711C7200|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |212       |0         |0.00        |0.0952    |10.10     |0                              
2017-05-26|SR711C7300|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |124       |0         |0.00        |0.0690    |10.51     |0                              
2017-05-26|SR711P6100|19.00     |16.00     |16.00     |16.00     |16.00     |19.50     |-3.00     |0.50      |20        |40        |20        |0.32        |-0.0899   |11.73     |0                              
2017-05-26|SR711P6200|26.50     |24.50     |24.50     |24.50     |24.50     |26.50     |-2.00     |0.00      |40        |80        |40        |0.98        |-0.1216   |11.03     |0                              
2017-05-26|SR711P6300|38.00     |37.00     |37.00     |37.00     |37.00     |37.50     |-1.00     |-0.50     |22        |100       |18        |0.82        |-0.1679   |10.46     |0                              
2017-05-26|SR711P6400|55.50     |56.00     |56.00     |56.00     |56.00     |54.00     |0.50      |-1.50     |20        |80        |20        |1.12        |-0.2324   |10.01     |0                              
2017-05-26|SR711P6500|80.50     |85.50     |85.50     |85.50     |85.50     |79.00     |5.00      |-1.50     |20        |236       |20        |1.71        |-0.3160   |9.68      |0                              
2017-05-26|SR711P6600|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.4166   |9.45      |0                              
2017-05-26|SR711P6700|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.5260   |9.32      |0                              
2017-05-26|SR711P6800|223.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.6336   |9.29      |0                              
2017-05-26|SR711P6900|293.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.7279   |9.36      |0                              
2017-05-26|SR711P7000|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.8042   |9.52      |0                              
2017-05-26|SR711P7100|459.50    |0.00      |0.00      |0.00      |0.00      |459.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8620   |9.77      |0                              
2017-05-26|SR711P7200|550.50    |0.00      |0.00      |0.00      |0.00      |551.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.9035   |10.10     |0                              
2017-05-26|SR711P7300|645.00    |0.00      |0.00      |0.00      |0.00      |646.00    |1.00      |1.00      |0         |58        |0         |0.00        |-0.9324   |10.51     |0                              
2017-05-26|SR801C6200|601.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-7.00     |-7.00     |0         |80        |0         |0.00        |0.8777    |10.95     |0                              
2017-05-26|SR801C6300|513.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-7.00     |-7.00     |4         |226       |-4        |2.03        |0.8372    |10.57     |0                              
2017-05-26|SR801C6400|431.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-7.50     |-7.50     |0         |190       |0         |0.00        |0.7859    |10.25     |0                              
2017-05-26|SR801C6500|354.50    |351.50    |351.50    |351.50    |351.50    |346.00    |-3.00     |-8.50     |4         |180       |0         |1.40        |0.7230    |9.97      |0                              
2017-05-26|SR801C6600|285.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-8.50     |-8.50     |0         |150       |0         |0.00        |0.6490    |9.75      |0                              
2017-05-26|SR801C6700|223.50    |213.00    |214.50    |213.00    |214.50    |215.00    |-9.00     |-8.50     |40        |238       |30        |8.55        |0.5665    |9.57      |0                              
2017-05-26|SR801C6800|171.50    |161.50    |165.50    |161.50    |163.50    |163.00    |-8.00     |-8.50     |72        |422       |-24       |11.81       |0.4794    |9.43      |0                              
2017-05-26|SR801C6900|128.00    |123.00    |123.00    |118.00    |122.00    |120.50    |-6.00     |-7.50     |34        |310       |22        |4.11        |0.3928    |9.34      |0                              
2017-05-26|SR801C7000|93.00     |87.50     |89.00     |86.50     |89.00     |87.00     |-4.00     |-6.00     |84        |794       |-6        |7.39        |0.3117    |9.30      |0                              
2017-05-26|SR801C7100|66.00     |58.00     |63.50     |57.50     |62.50     |61.00     |-3.50     |-5.00     |338       |2,958     |-214      |21.14       |0.2398    |9.29      |0                              
2017-05-26|SR801C7200|46.00     |41.00     |44.50     |40.50     |44.00     |42.50     |-2.00     |-3.50     |194       |1,322     |-62       |8.43        |0.1797    |9.32      |0                              
2017-05-26|SR801C7300|31.50     |29.00     |30.00     |29.00     |30.00     |29.00     |-1.50     |-2.50     |24        |1,610     |2         |0.70        |0.1319    |9.38      |0                              
2017-05-26|SR801C7400|21.00     |20.00     |20.50     |19.00     |20.00     |20.00     |-1.00     |-1.00     |122       |1,812     |-52       |2.45        |0.0955    |9.48      |0                              
2017-05-26|SR801P6200|29.00     |33.00     |34.00     |30.00     |30.00     |31.50     |1.00      |2.50      |50        |816       |44        |1.60        |-0.1174   |10.95     |0                              
2017-05-26|SR801P6300|40.50     |45.00     |45.00     |41.00     |43.00     |42.50     |2.50      |2.00      |96        |688       |26        |4.10        |-0.1550   |10.57     |0                              
2017-05-26|SR801P6400|57.00     |61.00     |62.00     |56.50     |59.50     |58.50     |2.50      |1.50      |216       |848       |28        |12.69       |-0.2038   |10.25     |0                              
2017-05-26|SR801P6500|79.00     |81.50     |81.50     |77.50     |81.00     |80.00     |2.00      |1.00      |360       |1,378     |-164      |28.58       |-0.2647   |9.97      |0                              
2017-05-26|SR801P6600|108.50    |113.00    |113.00    |107.00    |110.50    |109.00    |2.00      |0.50      |180       |840       |42        |19.78       |-0.3372   |9.75      |0                              
2017-05-26|SR801P6700|146.00    |144.50    |147.50    |144.50    |147.50    |146.00    |1.50      |0.00      |120       |726       |-20       |17.50       |-0.4189   |9.57      |0                              
2017-05-26|SR801P6800|192.00    |194.50    |194.50    |188.00    |190.00    |192.50    |-2.00     |0.50      |90        |602       |-14       |17.22       |-0.5057   |9.43      |0                              
2017-05-26|SR801P6900|247.00    |246.00    |247.00    |246.00    |247.00    |248.50    |0.00      |1.50      |12        |232       |-2        |2.97        |-0.5929   |9.34      |0                              
2017-05-26|SR801P7000|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |306       |0         |0.00        |-0.6755   |9.30      |0                              
2017-05-26|SR801P7100|382.50    |0.00      |0.00      |0.00      |0.00      |386.50    |4.00      |4.00      |0         |354       |0         |0.00        |-0.7494   |9.29      |0                              
2017-05-26|SR801P7200|461.50    |475.50    |475.50    |475.50    |475.50    |467.00    |14.00     |5.50      |2         |648       |0         |0.95        |-0.8124   |9.32      |0                              
2017-05-26|SR801P7300|546.00    |0.00      |0.00      |0.00      |0.00      |553.00    |7.00      |7.00      |0         |234       |0         |0.00        |-0.8637   |9.38      |0                              
2017-05-26|SR801P7400|635.50    |646.00    |646.00    |646.00    |646.00    |643.50    |10.50     |8.00      |2         |216       |2         |1.29        |-0.9043   |9.48      |0                              
2017-05-26|SR803C6200|588.00    |0.00      |0.00      |0.00      |0.00      |588.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8405    |10.67     |0                              
2017-05-26|SR803C6300|505.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7960    |10.41     |0                              
2017-05-26|SR803C6400|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7426    |10.18     |0                              
2017-05-26|SR803C6500|358.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6816    |9.99      |0                              
2017-05-26|SR803C6600|294.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6141    |9.83      |0                              
2017-05-26|SR803C6700|237.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5420    |9.70      |0                              
2017-05-26|SR803C6800|188.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.4678    |9.60      |0                              
2017-05-26|SR803C6900|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.3947    |9.53      |0                              
2017-05-26|SR803C7000|112.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.50     |-4.50     |0         |100       |0         |0.00        |0.3254    |9.48      |0                              
2017-05-26|SR803C7100|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2625    |9.47      |0                              
2017-05-26|SR803C7200|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |242       |0         |0.00        |0.2073    |9.47      |0                              
2017-05-26|SR803C7300|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |242       |0         |0.00        |0.1606    |9.50      |0                              
2017-05-26|SR803C7400|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |426       |0         |0.00        |0.1233    |9.56      |0                              
2017-05-26|SR803P6200|48.00     |46.50     |48.00     |45.00     |48.00     |48.00     |0.00      |0.00      |160       |342       |140       |7.42        |-0.1504   |10.67     |0                              
2017-05-26|SR803P6300|64.00     |63.00     |63.50     |63.00     |63.50     |63.50     |-0.50     |-0.50     |40        |180       |0         |2.53        |-0.1917   |10.41     |0                              
2017-05-26|SR803P6400|86.00     |85.00     |85.00     |85.00     |85.00     |84.50     |-1.00     |-1.50     |20        |140       |0         |1.70        |-0.2424   |10.18     |0                              
2017-05-26|SR803P6500|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.3012   |9.99      |0                              
2017-05-26|SR803P6600|148.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3673   |9.83      |0                              
2017-05-26|SR803P6700|189.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.4387   |9.70      |0                              
2017-05-26|SR803P6800|238.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.5129   |9.60      |0                              
2017-05-26|SR803P6900|295.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.5868   |9.53      |0                              
2017-05-26|SR803P7000|358.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6576   |9.48      |0                              
2017-05-26|SR803P7100|429.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.7229   |9.47      |0                              
2017-05-26|SR803P7200|506.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.7812   |9.47      |0                              
2017-05-26|SR803P7300|588.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.8318   |9.50      |0                              
2017-05-26|SR803P7400|675.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.8737   |9.56      |0                              
2017-05-26|SR805C6200|585.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8094    |10.40     |0                              
2017-05-26|SR805C6300|507.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7615    |10.25     |0                              
2017-05-26|SR805C6400|434.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.7082    |10.12     |0                              
2017-05-26|SR805C6500|367.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.6498    |10.01     |0                              
2017-05-26|SR805C6600|307.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.5872    |9.91      |0                              
2017-05-26|SR805C6700|254.00    |247.00    |252.00    |247.00    |252.00    |246.00    |-2.00     |-8.00     |40        |94        |0         |9.96        |0.5220    |9.83      |0                              
2017-05-26|SR805C6800|207.00    |199.00    |202.00    |199.00    |202.00    |199.00    |-5.00     |-8.00     |24        |84        |18        |4.82        |0.4565    |9.76      |0                              
2017-05-26|SR805C6900|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.3924    |9.71      |0                              
2017-05-26|SR805C7000|132.00    |119.00    |119.00    |119.00    |119.00    |125.00    |-13.00    |-7.00     |8         |94        |6         |0.95        |0.3314    |9.67      |0                              
2017-05-26|SR805C7100|103.50    |100.00    |100.00    |90.00     |95.00     |96.50     |-8.50     |-7.00     |68        |114       |0         |6.55        |0.2747    |9.64      |0                              
2017-05-26|SR805C7200|81.00     |78.50     |78.50     |78.50     |78.50     |74.00     |-2.50     |-7.00     |6         |108       |0         |0.47        |0.2243    |9.62      |0                              
2017-05-26|SR805C7300|62.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.00     |-6.00     |0         |146       |0         |0.00        |0.1809    |9.62      |0                              
2017-05-26|SR805C7400|47.50     |37.50     |41.50     |37.50     |41.50     |42.50     |-6.00     |-5.00     |174       |514       |20        |6.95        |0.1435    |9.63      |0                              
2017-05-26|SR805P6200|65.00     |65.50     |65.50     |65.00     |65.50     |64.50     |0.50      |-0.50     |80        |318       |60        |5.22        |-0.1774   |10.40     |0                              
2017-05-26|SR805P6300|85.50     |84.00     |84.00     |84.00     |84.00     |85.00     |-1.50     |-0.50     |20        |118       |0         |1.68        |-0.2217   |10.25     |0                              
2017-05-26|SR805P6400|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |190       |0         |0.00        |-0.2722   |10.12     |0                              
2017-05-26|SR805P6500|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.3286   |10.01     |0                              
2017-05-26|SR805P6600|179.00    |178.00    |178.00    |178.00    |178.00    |177.00    |-1.00     |-2.00     |22        |44        |-2        |3.91        |-0.3899   |9.91      |0                              
2017-05-26|SR805P6700|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.4545   |9.83      |0                              
2017-05-26|SR805P6800|274.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.5201   |9.76      |0                              
2017-05-26|SR805P6900|332.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.5851   |9.71      |0                              
2017-05-26|SR805P7000|395.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.6479   |9.67      |0                              
2017-05-26|SR805P7100|464.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.7073   |9.64      |0                              
2017-05-26|SR805P7200|540.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.7610   |9.62      |0                              
2017-05-26|SR805P7300|620.00    |0.00      |0.00      |0.00      |0.00      |620.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8085   |9.62      |0                              
2017-05-26|SR805P7400|704.00    |0.00      |0.00      |0.00      |0.00      |705.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.8508   |9.63      |0                              
2017-05-26|SR807C6200|602.50    |0.00      |0.00      |0.00      |0.00      |610.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7880    |10.74     |0                              
2017-05-26|SR807C6300|528.00    |0.00      |0.00      |0.00      |0.00      |535.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7420    |10.66     |0                              
2017-05-26|SR807C6400|459.50    |0.00      |0.00      |0.00      |0.00      |466.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6920    |10.60     |0                              
2017-05-26|SR807C6500|396.00    |0.00      |0.00      |0.00      |0.00      |402.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.6395    |10.55     |0                              
2017-05-26|SR807C6600|338.00    |0.00      |0.00      |0.00      |0.00      |343.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5850    |10.52     |0                              
2017-05-26|SR807C6700|286.50    |0.00      |0.00      |0.00      |0.00      |292.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.5287    |10.49     |0                              
2017-05-26|SR807C6800|241.50    |0.00      |0.00      |0.00      |0.00      |245.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4731    |10.48     |0                              
2017-05-26|SR807C6900|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |62        |0         |0.00        |0.4185    |10.48     |0                              
2017-05-26|SR807C7000|166.00    |0.00      |0.00      |0.00      |0.00      |169.50    |3.50      |3.50      |0         |62        |0         |0.00        |0.3665    |10.49     |0                              
2017-05-26|SR807C7100|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |42        |0         |0.00        |0.3180    |10.51     |0                              
2017-05-26|SR807C7200|111.50    |94.50     |94.50     |94.00     |94.00     |113.50    |-17.50    |2.00      |40        |100       |20        |3.77        |0.2727    |10.53     |0                              
2017-05-26|SR807C7300|90.50     |75.00     |75.00     |75.00     |75.00     |92.50     |-15.50    |2.00      |20        |122       |0         |1.50        |0.2323    |10.57     |0                              
2017-05-26|SR807C7400|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |96        |0         |0.00        |0.1966    |10.61     |0                              
2017-05-26|SR807P6200|85.50     |78.00     |78.00     |78.00     |78.00     |83.00     |-7.50     |-2.50     |20        |350       |0         |1.56        |-0.1950   |10.74     |0                              
2017-05-26|SR807P6300|109.00    |115.00    |115.00    |105.00    |105.00    |106.50    |-4.00     |-2.50     |30        |78        |-6        |3.23        |-0.2374   |10.66     |0                              
2017-05-26|SR807P6400|138.50    |145.00    |145.00    |145.00    |145.00    |135.50    |6.50      |-3.00     |2         |120       |0         |0.29        |-0.2844   |10.60     |0                              
2017-05-26|SR807P6500|172.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.00     |-4.00     |0         |136       |0         |0.00        |-0.3349   |10.55     |0                              
2017-05-26|SR807P6600|211.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.50     |-4.50     |0         |196       |0         |0.00        |-0.3882   |10.52     |0                              
2017-05-26|SR807P6700|257.50    |242.50    |242.50    |242.50    |242.50    |253.00    |-15.00    |-4.50     |34        |82        |-14       |8.39        |-0.4436   |10.49     |0                              
2017-05-26|SR807P6800|309.50    |293.50    |293.50    |293.50    |293.50    |304.00    |-16.00    |-5.50     |20        |100       |20        |5.87        |-0.4993   |10.48     |0                              
2017-05-26|SR807P6900|366.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.5548   |10.48     |0                              
2017-05-26|SR807P7000|428.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.6082   |10.49     |0                              
2017-05-26|SR807P7100|497.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.6587   |10.51     |0                              
2017-05-26|SR807P7200|569.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-7.50     |-7.50     |0         |98        |0         |0.00        |-0.7069   |10.53     |0                              
2017-05-26|SR807P7300|646.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.7506   |10.57     |0                              
2017-05-26|SR807P7400|728.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-8.50     |-8.50     |0         |136       |0         |0.00        |-0.7902   |10.61     |0                              
2017-05-26|SR809C6200|620.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.7651    |10.79     |0                              
2017-05-26|SR809C6300|545.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.7225    |10.66     |0                              
2017-05-26|SR809C6400|477.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.6755    |10.55     |0                              
2017-05-26|SR809C6500|414.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6258    |10.46     |0                              
2017-05-26|SR809C6600|356.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5745    |10.39     |0                              
2017-05-26|SR809C6700|304.50    |303.00    |303.00    |297.50    |297.50    |303.00    |-7.00     |-1.50     |24        |22        |-20       |7.17        |0.5219    |10.35     |0                              
2017-05-26|SR809C6800|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.4696    |10.32     |0                              
2017-05-26|SR809C6900|217.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4183    |10.31     |0                              
2017-05-26|SR809C7000|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.3695    |10.32     |0                              
2017-05-26|SR809C7100|153.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.00     |-1.00     |0         |78        |0         |0.00        |0.3239    |10.35     |0                              
2017-05-26|SR809C7200|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.2808    |10.40     |0                              
2017-05-26|SR809C7300|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |224       |0         |0.00        |0.2437    |10.46     |0                              
2017-05-26|SR809C7400|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |276       |0         |0.00        |0.2092    |10.53     |0                              
2017-05-26|SR809P6200|102.00    |90.50     |96.50     |90.50     |96.50     |102.00    |-5.50     |0.00      |40        |294       |20        |3.74        |-0.2136   |10.79     |0                              
2017-05-26|SR809P6300|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.2528   |10.66     |0                              
2017-05-26|SR809P6400|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |324       |0         |0.00        |-0.2969   |10.55     |0                              
2017-05-26|SR809P6500|188.50    |0.00      |0.00      |0.00      |0.00      |189.00    |0.50      |0.50      |4         |250       |-4        |0.76        |-0.3445   |10.46     |0                              
2017-05-26|SR809P6600|227.00    |0.00      |0.00      |0.00      |0.00      |227.50    |0.50      |0.50      |0         |82        |0         |0.00        |-0.3945   |10.39     |0                              
2017-05-26|SR809P6700|272.50    |0.00      |0.00      |0.00      |0.00      |273.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.4465   |10.35     |0                              
2017-05-26|SR809P6800|323.50    |0.00      |0.00      |0.00      |0.00      |324.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.4989   |10.32     |0                              
2017-05-26|SR809P6900|379.00    |0.00      |0.00      |0.00      |0.00      |380.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5512   |10.31     |0                              
2017-05-26|SR809P7000|441.50    |0.00      |0.00      |0.00      |0.00      |442.50    |1.00      |1.00      |0         |82        |0         |0.00        |-0.6015   |10.32     |0                              
2017-05-26|SR809P7100|508.50    |0.00      |0.00      |0.00      |0.00      |509.50    |1.00      |1.00      |0         |100       |0         |0.00        |-0.6493   |10.35     |0                              
2017-05-26|SR809P7200|579.50    |0.00      |0.00      |0.00      |0.00      |580.50    |1.00      |1.00      |0         |84        |0         |0.00        |-0.6956   |10.40     |0                              
2017-05-26|SR809P7300|656.50    |0.00      |0.00      |0.00      |0.00      |658.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.7361   |10.46     |0                              
2017-05-26|SR809P7400|736.50    |0.00      |0.00      |0.00      |0.00      |737.50    |1.00      |1.00      |0         |52        |0         |0.00        |-0.7747   |10.53     |0                              
2017-05-26|SR811C6200|646.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7510    |10.96     |0                              
2017-05-26|SR811C6300|577.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7081    |10.96     |0                              
2017-05-26|SR811C6400|512.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6641    |10.96     |0                              
2017-05-26|SR811C6500|453.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6177    |10.96     |0                              
2017-05-26|SR811C6600|397.50    |387.50    |387.50    |385.00    |385.00    |394.00    |-12.50    |-3.50     |60        |0         |0         |23.33       |0.5715    |10.96     |0                              
2017-05-26|SR811C6700|347.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5249    |10.96     |0                              
2017-05-26|SR811C6800|302.00    |291.50    |291.50    |291.50    |291.50    |299.00    |-10.50    |-3.00     |20        |284       |20        |5.83        |0.4789    |10.96     |0                              
2017-05-26|SR811C6900|260.50    |236.00    |251.50    |236.00    |251.50    |257.50    |-9.00     |-3.00     |60        |126       |-10       |14.96       |0.4336    |10.96     |0                              
2017-05-26|SR811C7000|224.50    |200.50    |205.00    |192.50    |194.00    |222.00    |-30.50    |-2.50     |88        |48        |48        |18.06       |0.3903    |10.96     |0                              
2017-05-26|SR811C7100|190.50    |166.00    |167.00    |166.00    |167.00    |188.50    |-23.50    |-2.00     |40        |146       |20        |6.66        |0.3481    |10.96     |0                              
2017-05-26|SR811C7200|163.00    |139.00    |139.00    |139.00    |139.00    |161.00    |-24.00    |-2.00     |20        |60        |20        |2.78        |0.3093    |10.96     |0                              
2017-05-26|SR811C7300|137.00    |112.50    |112.50    |112.50    |112.50    |135.00    |-24.50    |-2.00     |20        |82        |20        |2.25        |0.2721    |10.96     |0                              
2017-05-26|SR811P6200|118.00    |105.50    |109.00    |105.50    |106.00    |119.00    |-12.00    |1.00      |120       |200       |80        |13.07       |-0.2242   |10.96     |0                              
2017-05-26|SR811P6300|146.00    |142.50    |143.00    |139.50    |139.50    |147.50    |-6.50     |1.50      |180       |168       |100       |25.70       |-0.2633   |10.96     |0                              
2017-05-26|SR811P6400|178.00    |162.50    |171.50    |162.00    |162.00    |179.50    |-16.00    |1.50      |180       |100       |60        |30.32       |-0.3047   |10.96     |0                              
2017-05-26|SR811P6500|216.00    |204.00    |204.00    |202.00    |202.00    |217.50    |-14.00    |1.50      |80        |40        |0         |16.53       |-0.3487   |10.96     |0                              
2017-05-26|SR811P6600|256.50    |251.00    |251.00    |251.00    |251.00    |259.00    |-5.50     |2.50      |20        |80        |0         |5.02        |-0.3936   |10.96     |0                              
2017-05-26|SR811P6700|303.50    |292.50    |292.50    |279.00    |279.00    |305.50    |-24.50    |2.00      |24        |40        |20        |7.02        |-0.4396   |10.96     |0                              
2017-05-26|SR811P6800|354.50    |347.00    |347.00    |344.50    |344.50    |357.00    |-10.00    |2.50      |60        |158       |0         |20.97       |-0.4856   |10.96     |0                              
2017-05-26|SR811P6900|409.00    |0.00      |0.00      |0.00      |0.00      |411.50    |2.50      |2.50      |0         |124       |0         |0.00        |-0.5319   |10.96     |0                              
2017-05-26|SR811P7000|469.50    |0.00      |0.00      |0.00      |0.00      |472.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.5763   |10.96     |0                              
2017-05-26|SR811P7100|532.50    |533.00    |533.00    |510.00    |510.00    |536.00    |-22.50    |3.50      |42        |42        |22        |22.18       |-0.6208   |10.96     |0                              
2017-05-26|SR811P7200|601.50    |612.50    |612.50    |585.50    |585.50    |605.50    |-16.00    |4.00      |30        |30        |10        |18.12       |-0.6621   |10.96     |0                              
2017-05-26|SR811P7300|673.00    |671.50    |671.50    |653.00    |653.00    |677.00    |-20.00    |4.00      |24        |64        |24        |16.05       |-0.7028   |10.96     |0                              
2017-05-31|SR709C6100|550.00    |485.00    |539.00    |477.00    |477.00    |491.50    |-73.00    |-58.50    |18        |130       |-8        |8.87        |0.9429    |12.71     |0                              
2017-05-31|SR709C6200|453.00    |395.00    |424.50    |375.50    |381.50    |396.00    |-71.50    |-57.00    |80        |150       |22        |32.15       |0.9114    |11.65     |0                              
2017-05-31|SR709C6300|358.50    |310.00    |331.50    |284.00    |287.00    |304.00    |-71.50    |-54.50    |172       |398       |42        |52.72       |0.8571    |10.82     |0                              
2017-05-31|SR709C6400|269.00    |232.50    |244.00    |205.00    |206.00    |219.50    |-63.00    |-49.50    |266       |236       |8         |59.92       |0.7678    |10.19     |0                              
2017-05-31|SR709C6500|188.50    |163.00    |167.00    |134.00    |138.00    |146.50    |-50.50    |-42.00    |760       |476       |130       |111.75      |0.6386    |9.76      |0                              
2017-05-31|SR709C6600|122.50    |101.00    |106.00    |81.00     |83.50     |89.50     |-39.00    |-33.00    |1,070     |942       |276       |97.45       |0.4805    |9.52      |0                              
2017-05-31|SR709C6700|73.00     |63.00     |63.00     |44.50     |44.50     |50.50     |-28.50    |-22.50    |1,202     |2,150     |44        |58.72       |0.3235    |9.46      |0                              
2017-05-31|SR709C6800|41.00     |30.50     |32.00     |22.50     |23.00     |26.50     |-18.00    |-14.50    |884       |2,630     |304       |22.24       |0.1976    |9.57      |0                              
2017-05-31|SR709C6900|22.00     |15.00     |16.50     |11.50     |13.00     |13.50     |-9.00     |-8.50     |948       |5,034     |-4        |12.80       |0.1131    |9.85      |0                              
2017-05-31|SR709C7000|12.00     |7.00      |9.00      |6.00      |7.50      |7.50      |-4.50     |-4.50     |924       |2,868     |-512      |6.91        |0.0649    |10.29     |0                              
2017-05-31|SR709C7100|7.00      |3.50      |6.00      |3.50      |5.00      |4.00      |-2.00     |-3.00     |604       |2,226     |-506      |3.28        |0.0381    |10.88     |0                              
2017-05-31|SR709C7200|4.00      |3.00      |4.00      |1.00      |3.50      |2.50      |-0.50     |-1.50     |508       |1,590     |-190      |1.22        |0.0244    |11.62     |0                              
2017-05-31|SR709C7300|3.00      |1.00      |3.50      |0.50      |3.00      |2.00      |0.00      |-1.00     |668       |2,998     |-182      |1.08        |0.0174    |12.50     |0                              
2017-05-31|SR709P6100|5.00      |6.50      |8.00      |6.50      |8.00      |8.00      |3.00      |3.00      |144       |1,110     |54        |1.00        |-0.0568   |12.71     |0                              
2017-05-31|SR709P6200|7.50      |10.00     |20.00     |8.00      |20.00     |12.00     |12.50     |4.50      |986       |2,470     |264       |12.01       |-0.0870   |11.65     |0                              
2017-05-31|SR709P6300|13.00     |14.50     |29.00     |14.00     |29.00     |20.00     |16.00     |7.00      |2,052     |4,070     |580       |47.04       |-0.1401   |10.82     |0                              
2017-05-31|SR709P6400|23.50     |28.00     |48.00     |27.00     |48.00     |35.50     |24.50     |12.00     |1,804     |2,576     |-152      |71.93       |-0.2283   |10.19     |0                              
2017-05-31|SR709P6500|42.50     |50.50     |75.00     |49.00     |75.00     |62.00     |32.50     |19.50     |1,064     |3,064     |74        |62.80       |-0.3567   |9.76      |0                              
2017-05-31|SR709P6600|75.50     |83.00     |124.00    |83.00     |124.00    |104.50    |48.50     |29.00     |1,802     |3,834     |-192      |187.85      |-0.5147   |9.52      |2                              
2017-05-31|SR709P6700|126.00    |156.00    |187.00    |143.50    |187.00    |164.50    |61.00     |38.50     |852       |1,364     |-104      |139.82      |-0.6720   |9.46      |0                              
2017-05-31|SR709P6800|193.00    |221.00    |262.50    |213.00    |258.50    |240.50    |65.50     |47.50     |270       |700       |-14       |62.83       |-0.7990   |9.57      |0                              
2017-05-31|SR709P6900|274.00    |305.00    |337.50    |300.50    |337.50    |327.50    |63.50     |53.50     |208       |364       |18        |66.38       |-0.8849   |9.85      |0                              
2017-05-31|SR709P7000|363.50    |384.50    |446.00    |384.50    |446.00    |421.00    |82.50     |57.50     |90        |488       |-22       |36.77       |-0.9349   |10.29     |0                              
2017-05-31|SR709P7100|458.00    |491.00    |544.00    |491.00    |544.00    |517.50    |86.00     |59.50     |68        |426       |12        |34.73       |-0.9635   |10.88     |0                              
2017-05-31|SR709P7200|555.50    |606.50    |619.50    |585.50    |619.50    |616.50    |64.00     |61.00     |20        |216       |2         |12.08       |-0.9789   |11.62     |0                              
2017-05-31|SR709P7300|654.00    |702.50    |740.50    |702.50    |740.50    |715.50    |86.50     |61.50     |220       |192       |-120      |160.50      |-0.9872   |12.50     |0                              
2017-05-31|SR711C6100|577.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8779    |12.19     |0                              
2017-05-31|SR711C6200|484.50    |432.50    |432.50    |432.50    |432.50    |433.00    |-52.00    |-51.50    |20        |20        |20        |8.65        |0.8374    |11.44     |0                              
2017-05-31|SR711C6300|396.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7805    |10.83     |0                              
2017-05-31|SR711C6400|313.50    |270.00    |275.00    |267.50    |275.00    |270.00    |-38.50    |-43.50    |60        |60        |40        |16.25       |0.7049    |10.35     |0                              
2017-05-31|SR711C6500|239.50    |203.00    |203.00    |203.00    |203.00    |201.50    |-36.50    |-38.00    |20        |60        |20        |4.06        |0.6116    |10.00     |0                              
2017-05-31|SR711C6600|175.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-32.00    |-32.00    |0         |22        |0         |0.00        |0.5060    |9.76      |0                              
2017-05-31|SR711C6700|124.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-25.00    |-25.00    |0         |20        |0         |0.00        |0.3978    |9.64      |0                              
2017-05-31|SR711C6800|84.50     |70.00     |70.00     |70.00     |70.00     |66.50     |-14.50    |-18.00    |42        |40        |-2        |2.86        |0.2979    |9.63      |0                              
2017-05-31|SR711C6900|56.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-13.00    |-13.00    |0         |44        |0         |0.00        |0.2142    |9.72      |0                              
2017-05-31|SR711C7000|37.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-9.00     |-9.00     |0         |100       |0         |0.00        |0.1516    |9.92      |0                              
2017-05-31|SR711C7100|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |40        |0         |0.00        |0.1068    |10.20     |0                              
2017-05-31|SR711C7200|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |212       |0         |0.00        |0.0760    |10.58     |0                              
2017-05-31|SR711C7300|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |124       |0         |0.00        |0.0553    |11.05     |0                              
2017-05-31|SR711P6100|19.50     |27.00     |27.00     |27.00     |27.00     |27.50     |7.50      |8.00      |20        |40        |0         |0.54        |-0.1181   |12.19     |0                              
2017-05-31|SR711P6200|26.50     |39.00     |39.00     |35.50     |35.50     |36.50     |9.00      |10.00     |40        |120       |40        |1.49        |-0.1569   |11.44     |0                              
2017-05-31|SR711P6300|37.50     |46.50     |53.50     |46.50     |53.50     |50.50     |16.00     |13.00     |80        |180       |80        |3.94        |-0.2122   |10.83     |0                              
2017-05-31|SR711P6400|54.00     |67.50     |72.50     |67.50     |72.50     |72.00     |18.50     |18.00     |100       |100       |20        |7.03        |-0.2865   |10.35     |0                              
2017-05-31|SR711P6500|79.00     |97.00     |97.50     |97.00     |97.50     |102.50    |18.50     |23.50     |60        |256       |20        |5.94        |-0.3788   |10.00     |0                              
2017-05-31|SR711P6600|114.00    |140.50    |144.00    |140.50    |144.00    |143.50    |30.00     |29.50     |40        |102       |40        |5.69        |-0.4842   |9.76      |0                              
2017-05-31|SR711P6700|162.00    |197.00    |197.00    |196.50    |196.50    |198.50    |34.50     |36.50     |40        |158       |40        |7.87        |-0.5926   |9.64      |0                              
2017-05-31|SR711P6800|221.00    |0.00      |0.00      |0.00      |0.00      |264.50    |43.50     |43.50     |0         |60        |0         |0.00        |-0.6935   |9.63      |0                              
2017-05-31|SR711P6900|292.00    |0.00      |0.00      |0.00      |0.00      |340.50    |48.50     |48.50     |0         |60        |0         |0.00        |-0.7790   |9.72      |0                              
2017-05-31|SR711P7000|372.50    |428.50    |430.50    |428.50    |430.50    |425.50    |58.00     |53.00     |60        |72        |8         |25.69       |-0.8436   |9.92      |0                              
2017-05-31|SR711P7100|459.50    |518.00    |518.00    |518.00    |518.00    |515.50    |58.50     |56.00     |20        |40        |20        |10.36       |-0.8910   |10.20     |0                              
2017-05-31|SR711P7200|551.00    |0.00      |0.00      |0.00      |0.00      |609.00    |58.00     |58.00     |0         |80        |0         |0.00        |-0.9244   |10.58     |0                              
2017-05-31|SR711P7300|646.00    |0.00      |0.00      |0.00      |0.00      |705.50    |59.50     |59.50     |0         |58        |0         |0.00        |-0.9478   |11.05     |0                              
2017-05-31|SR801C6200|594.50    |583.50    |591.50    |583.50    |587.00    |572.00    |-7.50     |-22.50    |14        |94        |14        |8.23        |0.8630    |11.24     |0                              
2017-05-31|SR801C6300|506.50    |504.00    |507.00    |504.00    |507.00    |485.50    |0.50      |-21.00    |16        |214       |-12       |7.89        |0.8196    |10.85     |0                              
2017-05-31|SR801C6400|423.50    |407.50    |421.50    |407.50    |421.50    |404.00    |-2.00     |-19.50    |10        |190       |0         |4.17        |0.7657    |10.52     |0                              
2017-05-31|SR801C6500|346.00    |344.50    |351.50    |331.00    |331.00    |328.50    |-15.00    |-17.50    |22        |180       |0         |7.51        |0.7006    |10.23     |0                              
2017-05-31|SR801C6600|276.50    |267.50    |281.00    |260.00    |260.00    |261.00    |-16.50    |-15.50    |36        |146       |-4        |9.75        |0.6252    |10.00     |0                              
2017-05-31|SR801C6700|215.00    |204.50    |220.50    |199.00    |207.00    |202.00    |-8.00     |-13.00    |184       |352       |114       |38.21       |0.5422    |9.82      |0                              
2017-05-31|SR801C6800|163.00    |152.50    |168.00    |149.00    |153.50    |152.50    |-9.50     |-10.50    |236       |432       |10        |35.86       |0.4558    |9.69      |0                              
2017-05-31|SR801C6900|120.50    |114.00    |121.00    |108.50    |112.00    |112.00    |-8.50     |-8.50     |228       |420       |110       |25.79       |0.3709    |9.60      |0                              
2017-05-31|SR801C7000|87.00     |81.00     |86.50     |77.00     |80.50     |80.00     |-6.50     |-7.00     |524       |1,200     |406       |41.56       |0.2922    |9.55      |0                              
2017-05-31|SR801C7100|61.00     |54.00     |57.50     |53.50     |55.50     |56.00     |-5.50     |-5.00     |582       |3,244     |286       |32.03       |0.2234    |9.54      |0                              
2017-05-31|SR801C7200|42.50     |38.50     |43.50     |36.50     |39.00     |39.00     |-3.50     |-3.50     |98        |1,272     |-50       |3.82        |0.1666    |9.58      |0                              
2017-05-31|SR801C7300|29.00     |26.00     |27.00     |25.50     |26.00     |26.50     |-3.00     |-2.50     |20        |1,598     |-12       |0.52        |0.1219    |9.65      |0                              
2017-05-31|SR801C7400|20.00     |20.00     |20.00     |18.00     |18.00     |18.50     |-2.00     |-1.50     |40        |1,798     |-14       |0.77        |0.0883    |9.76      |0                              
2017-05-31|SR801P6200|31.50     |32.00     |85.00     |31.50     |37.00     |36.00     |5.50      |4.50      |416       |1,032     |216       |16.21       |-0.1310   |11.24     |0                              
2017-05-31|SR801P6300|42.50     |42.50     |50.50     |42.50     |50.50     |49.00     |8.00      |6.50      |146       |760       |72        |7.06        |-0.1718   |10.85     |0                              
2017-05-31|SR801P6400|58.50     |65.00     |68.00     |59.50     |67.00     |66.50     |8.50      |8.00      |746       |1,024     |176       |48.12       |-0.2235   |10.52     |0                              
2017-05-31|SR801P6500|80.00     |90.50     |90.50     |80.50     |89.50     |90.00     |9.50      |10.00     |98        |1,360     |-18       |8.71        |-0.2868   |10.23     |0                              
2017-05-31|SR801P6600|109.00    |117.00    |121.00    |109.50    |121.00    |121.00    |12.00     |12.00     |82        |834       |-6        |9.70        |-0.3610   |10.00     |0                              
2017-05-31|SR801P6700|146.00    |156.50    |163.50    |148.50    |158.50    |161.00    |12.50     |15.00     |122       |710       |-16       |19.44       |-0.4433   |9.82      |0                              
2017-05-31|SR801P6800|192.50    |210.00    |213.50    |195.50    |213.50    |209.50    |21.00     |17.00     |176       |538       |-64       |36.60       |-0.5298   |9.69      |0                              
2017-05-31|SR801P6900|248.50    |264.00    |270.50    |255.50    |267.00    |267.50    |18.50     |19.00     |92        |246       |14        |24.34       |-0.6155   |9.60      |0                              
2017-05-31|SR801P7000|313.50    |329.50    |336.50    |321.00    |335.00    |334.50    |21.50     |21.00     |88        |308       |2         |29.15       |-0.6957   |9.55      |0                              
2017-05-31|SR801P7100|386.50    |405.00    |411.50    |391.00    |411.50    |409.50    |25.00     |23.00     |24        |338       |-16       |9.66        |-0.7667   |9.54      |0                              
2017-05-31|SR801P7200|467.00    |477.00    |492.00    |470.00    |491.50    |491.50    |24.50     |24.50     |20        |636       |-12       |9.68        |-0.8265   |9.58      |0                              
2017-05-31|SR801P7300|553.00    |556.00    |556.00    |556.00    |556.00    |578.50    |3.00      |25.50     |6         |228       |-6        |3.38        |-0.8747   |9.65      |0                              
2017-05-31|SR801P7400|643.50    |653.50    |682.00    |653.50    |672.50    |670.00    |29.00     |26.50     |32        |220       |4         |21.67       |-0.9124   |9.76      |0                              
2017-05-31|SR803C6200|588.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8385    |10.67     |0                              
2017-05-31|SR803C6300|505.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7935    |10.41     |0                              
2017-05-31|SR803C6400|427.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7391    |10.18     |0                              
2017-05-31|SR803C6500|355.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6769    |9.99      |0                              
2017-05-31|SR803C6600|290.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6082    |9.83      |0                              
2017-05-31|SR803C6700|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5349    |9.70      |0                              
2017-05-31|SR803C6800|183.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.4599    |9.60      |0                              
2017-05-31|SR803C6900|142.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.3862    |9.53      |0                              
2017-05-31|SR803C7000|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |100       |0         |0.00        |0.3169    |9.48      |0                              
2017-05-31|SR803C7100|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2542    |9.47      |0                              
2017-05-31|SR803C7200|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |242       |0         |0.00        |0.1998    |9.47      |0                              
2017-05-31|SR803C7300|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |242       |0         |0.00        |0.1540    |9.50      |0                              
2017-05-31|SR803C7400|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |426       |0         |0.00        |0.1167    |9.56      |0                              
2017-05-31|SR803P6200|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |342       |0         |0.00        |-0.1524   |10.67     |0                              
2017-05-31|SR803P6300|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |180       |0         |0.00        |-0.1943   |10.41     |0                              
2017-05-31|SR803P6400|84.50     |91.00     |91.00     |91.00     |91.00     |85.00     |6.50      |0.50      |20        |140       |0         |1.82        |-0.2461   |10.18     |0                              
2017-05-31|SR803P6500|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.3061   |9.99      |0                              
2017-05-31|SR803P6600|144.50    |0.00      |0.00      |0.00      |0.00      |146.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.3735   |9.83      |0                              
2017-05-31|SR803P6700|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4461   |9.70      |0                              
2017-05-31|SR803P6800|233.50    |0.00      |0.00      |0.00      |0.00      |237.00    |3.50      |3.50      |0         |80        |0         |0.00        |-0.5212   |9.60      |0                              
2017-05-31|SR803P6900|290.00    |0.00      |0.00      |0.00      |0.00      |294.00    |4.00      |4.00      |0         |80        |0         |0.00        |-0.5957   |9.53      |0                              
2017-05-31|SR803P7000|354.00    |0.00      |0.00      |0.00      |0.00      |359.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6667   |9.48      |0                              
2017-05-31|SR803P7100|425.50    |0.00      |0.00      |0.00      |0.00      |431.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.7318   |9.47      |0                              
2017-05-31|SR803P7200|502.50    |0.00      |0.00      |0.00      |0.00      |509.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.7894   |9.47      |0                              
2017-05-31|SR803P7300|585.50    |0.00      |0.00      |0.00      |0.00      |593.00    |7.50      |7.50      |0         |60        |0         |0.00        |-0.8391   |9.50      |0                              
2017-05-31|SR803P7400|673.00    |0.00      |0.00      |0.00      |0.00      |681.00    |8.00      |8.00      |0         |80        |0         |0.00        |-0.8811   |9.56      |0                              
2017-05-31|SR805C6200|579.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8035    |10.40     |0                              
2017-05-31|SR805C6300|500.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7542    |10.25     |0                              
2017-05-31|SR805C6400|427.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.6995    |10.12     |0                              
2017-05-31|SR805C6500|360.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.6398    |10.01     |0                              
2017-05-31|SR805C6600|299.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.5763    |9.91      |0                              
2017-05-31|SR805C6700|246.00    |237.00    |240.50    |236.50    |237.00    |234.50    |-9.00     |-11.50    |38        |100       |6         |9.02        |0.5103    |9.83      |0                              
2017-05-31|SR805C6800|199.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.00    |-10.00    |0         |84        |0         |0.00        |0.4441    |9.76      |0                              
2017-05-31|SR805C6900|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.3800    |9.71      |0                              
2017-05-31|SR805C7000|125.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.50     |-7.50     |0         |94        |0         |0.00        |0.3193    |9.67      |0                              
2017-05-31|SR805C7100|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |114       |0         |0.00        |0.2635    |9.64      |0                              
2017-05-31|SR805C7200|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |108       |0         |0.00        |0.2132    |9.62      |0                              
2017-05-31|SR805C7300|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |146       |0         |0.00        |0.1705    |9.62      |0                              
2017-05-31|SR805C7400|42.50     |45.00     |45.00     |45.00     |45.00     |38.50     |2.50      |-4.00     |10        |524       |10        |0.45        |0.1347    |9.63      |0                              
2017-05-31|SR805P6200|64.50     |68.50     |68.50     |68.50     |68.50     |66.50     |4.00      |2.00      |20        |338       |20        |1.37        |-0.1829   |10.40     |0                              
2017-05-31|SR805P6300|85.00     |91.50     |91.50     |91.50     |91.50     |87.50     |6.50      |2.50      |4         |118       |0         |0.37        |-0.2287   |10.25     |0                              
2017-05-31|SR805P6400|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |190       |0         |0.00        |-0.2808   |10.12     |0                              
2017-05-31|SR805P6500|140.50    |0.00      |0.00      |0.00      |0.00      |145.00    |4.50      |4.50      |0         |180       |0         |0.00        |-0.3385   |10.01     |0                              
2017-05-31|SR805P6600|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |44        |0         |0.00        |-0.4010   |9.91      |0                              
2017-05-31|SR805P6700|221.50    |0.00      |0.00      |0.00      |0.00      |227.50    |6.00      |6.00      |0         |50        |0         |0.00        |-0.4666   |9.83      |0                              
2017-05-31|SR805P6800|272.50    |0.00      |0.00      |0.00      |0.00      |280.00    |7.50      |7.50      |0         |62        |0         |0.00        |-0.5330   |9.76      |0                              
2017-05-31|SR805P6900|330.00    |0.00      |0.00      |0.00      |0.00      |338.50    |8.50      |8.50      |0         |30        |0         |0.00        |-0.5982   |9.71      |0                              
2017-05-31|SR805P7000|393.50    |0.00      |0.00      |0.00      |0.00      |404.00    |10.50     |10.50     |0         |58        |0         |0.00        |-0.6607   |9.67      |0                              
2017-05-31|SR805P7100|463.00    |0.00      |0.00      |0.00      |0.00      |475.00    |12.00     |12.00     |0         |74        |0         |0.00        |-0.7193   |9.64      |0                              
2017-05-31|SR805P7200|539.00    |0.00      |0.00      |0.00      |0.00      |551.50    |12.50     |12.50     |0         |62        |0         |0.00        |-0.7732   |9.62      |0                              
2017-05-31|SR805P7300|620.00    |0.00      |0.00      |0.00      |0.00      |633.50    |13.50     |13.50     |0         |60        |0         |0.00        |-0.8203   |9.62      |0                              
2017-05-31|SR805P7400|705.00    |0.00      |0.00      |0.00      |0.00      |719.50    |14.50     |14.50     |0         |60        |0         |0.00        |-0.8611   |9.63      |0                              
2017-05-31|SR807C6200|610.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7848    |10.74     |0                              
2017-05-31|SR807C6300|535.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7385    |10.66     |0                              
2017-05-31|SR807C6400|466.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6878    |10.60     |0                              
2017-05-31|SR807C6500|402.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.6345    |10.55     |0                              
2017-05-31|SR807C6600|343.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5794    |10.52     |0                              
2017-05-31|SR807C6700|292.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.5228    |10.49     |0                              
2017-05-31|SR807C6800|245.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4667    |10.48     |0                              
2017-05-31|SR807C6900|204.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |0.4120    |10.48     |0                              
2017-05-31|SR807C7000|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |0.3596    |10.49     |0                              
2017-05-31|SR807C7100|139.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3113    |10.51     |0                              
2017-05-31|SR807C7200|113.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2664    |10.53     |0                              
2017-05-31|SR807C7300|92.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.2257    |10.57     |0                              
2017-05-31|SR807C7400|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |96        |0         |0.00        |0.1907    |10.61     |0                              
2017-05-31|SR807P6200|83.00     |85.50     |85.50     |85.50     |85.50     |84.00     |2.50      |1.00      |20        |370       |20        |1.71        |-0.1980   |10.74     |0                              
2017-05-31|SR807P6300|106.50    |0.00      |0.00      |0.00      |0.00      |107.50    |1.00      |1.00      |0         |78        |0         |0.00        |-0.2408   |10.66     |0                              
2017-05-31|SR807P6400|135.50    |0.00      |0.00      |0.00      |0.00      |137.00    |1.50      |1.50      |0         |120       |0         |0.00        |-0.2887   |10.60     |0                              
2017-05-31|SR807P6500|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |136       |0         |0.00        |-0.3400   |10.55     |0                              
2017-05-31|SR807P6600|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |196       |0         |0.00        |-0.3940   |10.52     |0                              
2017-05-31|SR807P6700|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.4500   |10.49     |0                              
2017-05-31|SR807P6800|304.00    |0.00      |0.00      |0.00      |0.00      |308.00    |4.00      |4.00      |0         |100       |0         |0.00        |-0.5061   |10.48     |0                              
2017-05-31|SR807P6900|360.00    |0.00      |0.00      |0.00      |0.00      |364.50    |4.50      |4.50      |0         |60        |0         |0.00        |-0.5617   |10.48     |0                              
2017-05-31|SR807P7000|422.50    |0.00      |0.00      |0.00      |0.00      |427.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.6157   |10.49     |0                              
2017-05-31|SR807P7100|490.00    |0.00      |0.00      |0.00      |0.00      |496.00    |6.00      |6.00      |0         |82        |0         |0.00        |-0.6660   |10.51     |0                              
2017-05-31|SR807P7200|562.00    |0.00      |0.00      |0.00      |0.00      |568.50    |6.50      |6.50      |0         |98        |0         |0.00        |-0.7138   |10.53     |0                              
2017-05-31|SR807P7300|639.00    |0.00      |0.00      |0.00      |0.00      |645.50    |6.50      |6.50      |0         |80        |0         |0.00        |-0.7580   |10.57     |0                              
2017-05-31|SR807P7400|719.50    |0.00      |0.00      |0.00      |0.00      |727.50    |8.00      |8.00      |0         |136       |0         |0.00        |-0.7969   |10.61     |0                              
2017-05-31|SR809C6200|618.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.7602    |10.79     |0                              
2017-05-31|SR809C6300|544.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.7168    |10.66     |0                              
2017-05-31|SR809C6400|475.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.6695    |10.55     |0                              
2017-05-31|SR809C6500|412.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6190    |10.46     |0                              
2017-05-31|SR809C6600|354.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.5671    |10.39     |0                              
2017-05-31|SR809C6700|303.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5141    |10.35     |0                              
2017-05-31|SR809C6800|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |46        |0         |0.00        |0.4615    |10.32     |0                              
2017-05-31|SR809C6900|216.00    |216.00    |216.00    |216.00    |216.00    |209.00    |0.00      |-7.00     |2         |6         |0         |0.43        |0.4102    |10.31     |0                              
2017-05-31|SR809C7000|181.50    |160.00    |160.00    |160.00    |160.00    |174.50    |-21.50    |-7.00     |2         |64        |0         |0.32        |0.3611    |10.32     |0                              
2017-05-31|SR809C7100|152.00    |138.00    |138.00    |137.50    |137.50    |145.50    |-14.50    |-6.50     |56        |94        |16        |7.73        |0.3159    |10.35     |0                              
2017-05-31|SR809C7200|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |62        |0         |0.00        |0.2734    |10.40     |0                              
2017-05-31|SR809C7300|105.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.00     |-5.00     |0         |224       |0         |0.00        |0.2361    |10.46     |0                              
2017-05-31|SR809C7400|86.50     |71.50     |71.50     |71.50     |71.50     |82.50     |-15.00    |-4.00     |54        |282       |6         |4.02        |0.2026    |10.53     |0                              
2017-05-31|SR809P6200|102.00    |99.00     |103.50    |99.00     |103.50    |104.00    |1.50      |2.00      |52        |314       |20        |5.18        |-0.2182   |10.79     |0                              
2017-05-31|SR809P6300|125.50    |0.00      |0.00      |0.00      |0.00      |128.50    |3.00      |3.00      |0         |124       |0         |0.00        |-0.2583   |10.66     |0                              
2017-05-31|SR809P6400|154.50    |0.00      |0.00      |0.00      |0.00      |157.50    |3.00      |3.00      |0         |324       |0         |0.00        |-0.3029   |10.55     |0                              
2017-05-31|SR809P6500|189.00    |0.00      |0.00      |0.00      |0.00      |192.50    |3.50      |3.50      |0         |250       |0         |0.00        |-0.3513   |10.46     |0                              
2017-05-31|SR809P6600|227.50    |0.00      |0.00      |0.00      |0.00      |232.50    |5.00      |5.00      |0         |82        |0         |0.00        |-0.4021   |10.39     |0                              
2017-05-31|SR809P6700|273.00    |0.00      |0.00      |0.00      |0.00      |278.00    |5.00      |5.00      |0         |82        |0         |0.00        |-0.4546   |10.35     |0                              
2017-05-31|SR809P6800|324.00    |0.00      |0.00      |0.00      |0.00      |330.00    |6.00      |6.00      |0         |82        |0         |0.00        |-0.5074   |10.32     |0                              
2017-05-31|SR809P6900|380.00    |0.00      |0.00      |0.00      |0.00      |387.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.5597   |10.31     |0                              
2017-05-31|SR809P7000|442.50    |0.00      |0.00      |0.00      |0.00      |449.50    |7.00      |7.00      |0         |82        |0         |0.00        |-0.6106   |10.32     |0                              
2017-05-31|SR809P7100|509.50    |0.00      |0.00      |0.00      |0.00      |518.00    |8.50      |8.50      |0         |100       |0         |0.00        |-0.6581   |10.35     |0                              
2017-05-31|SR809P7200|580.50    |0.00      |0.00      |0.00      |0.00      |590.50    |10.00     |10.00     |0         |84        |0         |0.00        |-0.7037   |10.40     |0                              
2017-05-31|SR809P7300|658.00    |0.00      |0.00      |0.00      |0.00      |667.50    |9.50      |9.50      |0         |100       |0         |0.00        |-0.7447   |10.46     |0                              
2017-05-31|SR809P7400|737.50    |0.00      |0.00      |0.00      |0.00      |748.50    |11.00     |11.00     |0         |52        |0         |0.00        |-0.7824   |10.53     |0                              
2017-05-31|SR811C6200|641.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7521    |10.96     |0                              
2017-05-31|SR811C6300|572.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7091    |10.96     |0                              
2017-05-31|SR811C6400|507.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6648    |10.96     |0                              
2017-05-31|SR811C6500|449.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6183    |10.96     |0                              
2017-05-31|SR811C6600|394.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5719    |10.96     |0                              
2017-05-31|SR811C6700|344.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5250    |10.96     |0                              
2017-05-31|SR811C6800|299.00    |258.50    |258.50    |258.50    |258.50    |297.50    |-40.50    |-1.50     |20        |304       |20        |5.17        |0.4788    |10.96     |0                              
2017-05-31|SR811C6900|257.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.00     |-2.00     |0         |126       |0         |0.00        |0.4332    |10.96     |0                              
2017-05-31|SR811C7000|222.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.3897    |10.96     |0                              
2017-05-31|SR811C7100|188.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.50     |-1.50     |0         |146       |0         |0.00        |0.3474    |10.96     |0                              
2017-05-31|SR811C7200|161.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.3084    |10.96     |0                              
2017-05-31|SR811C7300|135.00    |100.00    |101.50    |100.00    |101.50    |134.00    |-33.50    |-1.00     |22        |104       |22        |2.23        |0.2710    |10.96     |0                              
2017-05-31|SR811P6200|119.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.2234   |10.96     |0                              
2017-05-31|SR811P6300|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |168       |0         |0.00        |-0.2626   |10.96     |0                              
2017-05-31|SR811P6400|179.50    |177.00    |177.00    |177.00    |177.00    |178.00    |-2.50     |-1.50     |20        |100       |0         |3.54        |-0.3042   |10.96     |0                              
2017-05-31|SR811P6500|217.50    |215.50    |215.50    |215.50    |215.50    |216.00    |-2.00     |-1.50     |20        |60        |20        |4.31        |-0.3484   |10.96     |0                              
2017-05-31|SR811P6600|259.00    |258.50    |258.50    |258.50    |258.50    |257.50    |-0.50     |-1.50     |20        |80        |0         |5.17        |-0.3936   |10.96     |0                              
2017-05-31|SR811P6700|305.50    |300.50    |300.50    |300.50    |300.50    |304.00    |-5.00     |-1.50     |38        |42        |2         |11.48       |-0.4398   |10.96     |0                              
2017-05-31|SR811P6800|357.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-1.50     |-1.50     |0         |158       |0         |0.00        |-0.4861   |10.96     |0                              
2017-05-31|SR811P6900|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |124       |0         |0.00        |-0.5325   |10.96     |0                              
2017-05-31|SR811P7000|472.50    |481.50    |481.50    |481.50    |481.50    |471.00    |9.00      |-1.50     |20        |80        |20        |9.63        |-0.5772   |10.96     |0                              
2017-05-31|SR811P7100|536.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.6218   |10.96     |0                              
2017-05-31|SR811P7200|605.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.6633   |10.96     |0                              
2017-05-31|SR811P7300|677.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.7041   |10.96     |0                              
2017-06-01|SR709C6100|491.50    |477.00    |503.00    |477.00    |503.00    |471.00    |11.50     |-20.50    |12        |130       |0         |5.79        |0.9341    |12.83     |0                              
2017-06-01|SR709C6200|396.00    |371.50    |406.00    |371.50    |392.50    |376.00    |-3.50     |-20.00    |76        |198       |48        |28.85       |0.8993    |11.73     |0                              
2017-06-01|SR709C6300|304.00    |275.00    |313.00    |255.50    |300.50    |285.00    |-3.50     |-19.00    |158       |418       |20        |43.95       |0.8394    |10.88     |0                              
2017-06-01|SR709C6400|219.50    |195.00    |228.00    |177.50    |217.50    |202.50    |-2.00     |-17.00    |192       |248       |12        |38.10       |0.7420    |10.26     |0                              
2017-06-01|SR709C6500|146.50    |121.00    |152.00    |117.00    |140.50    |133.00    |-6.00     |-13.50    |298       |480       |4         |39.23       |0.6050    |9.86      |0                              
2017-06-01|SR709C6600|89.50     |78.50     |93.00     |66.50     |84.00     |80.00     |-5.50     |-9.50     |706       |1,084     |142       |54.63       |0.4450    |9.67      |0                              
2017-06-01|SR709C6700|50.50     |42.00     |53.50     |35.50     |47.50     |44.50     |-3.00     |-6.00     |858       |2,406     |256       |37.61       |0.2939    |9.67      |0                              
2017-06-01|SR709C6800|26.50     |20.50     |27.50     |18.50     |24.00     |24.00     |-2.50     |-2.50     |1,426     |3,276     |646       |32.01       |0.1788    |9.87      |0                              
2017-06-01|SR709C6900|13.50     |10.50     |14.50     |10.50     |13.00     |13.00     |-0.50     |-0.50     |782       |5,038     |4         |9.96        |0.1047    |10.25     |0                              
2017-06-01|SR709C7000|7.50      |9.00      |9.00      |4.50      |8.00      |7.50      |0.50      |0.00      |454       |2,844     |-24       |3.46        |0.0621    |10.80     |0                              
2017-06-01|SR709C7100|4.00      |4.00      |5.00      |3.50      |5.00      |4.50      |1.00      |0.50      |166       |2,190     |-36       |0.67        |0.0389    |11.52     |0                              
2017-06-01|SR709C7200|2.50      |2.50      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |140       |1,562     |-28       |0.31        |0.0270    |12.40     |0                              
2017-06-01|SR709C7300|2.00      |1.50      |4.50      |1.00      |2.50      |2.50      |0.50      |0.50      |920       |2,752     |-246      |1.52        |0.0205    |13.43     |0                              
2017-06-01|SR709P6100|8.00      |8.50      |11.50     |7.50      |8.50      |9.50      |0.50      |1.50      |274       |1,082     |-28       |2.64        |-0.0652   |12.83     |0                              
2017-06-01|SR709P6200|12.00     |15.50     |17.50     |12.00     |13.00     |14.00     |1.00      |2.00      |2,190     |3,602     |1,132     |33.04       |-0.0989   |11.73     |0                              
2017-06-01|SR709P6300|20.00     |27.50     |27.50     |18.50     |20.00     |23.00     |0.00      |3.00      |1,416     |3,946     |-124      |34.47       |-0.1576   |10.88     |0                              
2017-06-01|SR709P6400|35.50     |45.00     |51.00     |31.00     |34.50     |40.50     |-1.00     |5.00      |2,178     |2,224     |-352      |95.53       |-0.2540   |10.26     |0                              
2017-06-01|SR709P6500|62.00     |74.00     |87.50     |55.00     |61.50     |70.00     |-0.50     |8.00      |2,212     |3,670     |606       |164.86      |-0.3903   |9.86      |0                              
2017-06-01|SR709P6600|104.50    |117.50    |139.50    |97.00     |103.50    |116.50    |-1.00     |12.00     |1,192     |3,784     |-50       |142.12      |-0.5503   |9.67      |0                              
2017-06-01|SR709P6700|164.50    |197.00    |210.50    |155.00    |169.50    |181.00    |5.00      |16.50     |414       |1,246     |-118      |74.32       |-0.7019   |9.67      |0                              
2017-06-01|SR709P6800|240.50    |268.00    |292.50    |235.00    |241.50    |260.00    |1.00      |19.50     |472       |528       |-172      |126.82      |-0.8180   |9.87      |0                              
2017-06-01|SR709P6900|327.50    |382.00    |382.00    |319.50    |331.00    |348.50    |3.50      |21.00     |282       |470       |106       |99.35       |-0.8936   |10.25     |0                              
2017-06-01|SR709P7000|421.00    |470.50    |470.50    |412.50    |424.50    |443.00    |3.50      |22.00     |64        |488       |0         |28.25       |-0.9378   |10.80     |0                              
2017-06-01|SR709P7100|517.50    |559.00    |575.50    |517.50    |523.50    |540.00    |6.00      |22.50     |124       |380       |-46       |66.66       |-0.9626   |11.52     |0                              
2017-06-01|SR709P7200|616.50    |621.50    |621.50    |621.50    |621.50    |638.50    |5.00      |22.00     |4         |220       |4         |2.49        |-0.9759   |12.40     |0                              
2017-06-01|SR709P7300|715.50    |748.00    |761.50    |731.00    |731.00    |738.00    |15.50     |22.50     |54        |200       |8         |40.86       |-0.9834   |13.43     |0                              
2017-06-01|SR711C6100|523.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8777    |12.16     |0                              
2017-06-01|SR711C6200|433.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.8363    |11.43     |0                              
2017-06-01|SR711C6300|348.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7782    |10.85     |0                              
2017-06-01|SR711C6400|270.00    |273.00    |273.00    |273.00    |273.00    |267.00    |3.00      |-3.00     |20        |80        |20        |5.46        |0.7013    |10.40     |0                              
2017-06-01|SR711C6500|201.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |0.6073    |10.08     |0                              
2017-06-01|SR711C6600|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5018    |9.89      |0                              
2017-06-01|SR711C6700|99.50     |99.50     |99.50     |99.50     |99.50     |99.50     |0.00      |0.00      |20        |40        |20        |1.99        |0.3952    |9.81      |0                              
2017-06-01|SR711C6800|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.2978    |9.85      |0                              
2017-06-01|SR711C6900|43.50     |42.50     |42.50     |42.50     |42.50     |45.00     |-1.00     |1.50      |22        |62        |18        |0.94        |0.2167    |10.00     |0                              
2017-06-01|SR711C7000|28.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-4.00     |2.00      |20        |80        |-20       |0.49        |0.1562    |10.25     |0                              
2017-06-01|SR711C7100|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |40        |0         |0.00        |0.1127    |10.60     |0                              
2017-06-01|SR711C7200|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |212       |0         |0.00        |0.0824    |11.05     |0                              
2017-06-01|SR711C7300|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |124       |0         |0.00        |0.0631    |11.59     |0                              
2017-06-01|SR711P6100|27.50     |25.50     |25.50     |22.50     |23.00     |27.00     |-4.50     |-0.50     |120       |120       |80        |2.87        |-0.1183   |12.16     |0                              
2017-06-01|SR711P6200|36.50     |37.00     |37.50     |29.50     |29.50     |36.50     |-7.00     |0.00      |130       |230       |110       |4.59        |-0.1580   |11.43     |0                              
2017-06-01|SR711P6300|50.50     |52.00     |52.00     |47.00     |47.00     |51.00     |-3.50     |0.50      |60        |180       |0         |2.95        |-0.2145   |10.85     |0                              
2017-06-01|SR711P6400|72.00     |77.50     |77.50     |77.50     |77.50     |73.00     |5.50      |1.00      |20        |80        |-20       |1.55        |-0.2900   |10.40     |0                              
2017-06-01|SR711P6500|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |256       |0         |0.00        |-0.3832   |10.08     |0                              
2017-06-01|SR711P6600|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |102       |0         |0.00        |-0.4885   |9.89      |0                              
2017-06-01|SR711P6700|198.50    |0.00      |0.00      |0.00      |0.00      |202.50    |4.00      |4.00      |0         |158       |0         |0.00        |-0.5954   |9.81      |0                              
2017-06-01|SR711P6800|264.50    |0.00      |0.00      |0.00      |0.00      |269.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.6937   |9.85      |0                              
2017-06-01|SR711P6900|340.50    |0.00      |0.00      |0.00      |0.00      |346.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7765   |10.00     |0                              
2017-06-01|SR711P7000|425.50    |0.00      |0.00      |0.00      |0.00      |431.00    |5.50      |5.50      |0         |72        |0         |0.00        |-0.8389   |10.25     |0                              
2017-06-01|SR711P7100|515.50    |0.00      |0.00      |0.00      |0.00      |521.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.8847   |10.60     |0                              
2017-06-01|SR711P7200|609.00    |0.00      |0.00      |0.00      |0.00      |615.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.9174   |11.05     |0                              
2017-06-01|SR711P7300|705.50    |0.00      |0.00      |0.00      |0.00      |711.00    |5.50      |5.50      |0         |58        |0         |0.00        |-0.9390   |11.59     |0                              
2017-06-01|SR801C6200|572.00    |574.50    |574.50    |574.50    |574.50    |565.50    |2.50      |-6.50     |4         |98        |4         |2.30        |0.8633    |11.13     |0                              
2017-06-01|SR801C6300|485.50    |485.50    |485.50    |485.50    |485.50    |479.50    |0.00      |-6.00     |2         |214       |0         |0.97        |0.8181    |10.81     |0                              
2017-06-01|SR801C6400|404.00    |401.50    |403.50    |401.50    |403.50    |399.00    |-0.50     |-5.00     |8         |194       |4         |3.22        |0.7623    |10.53     |0                              
2017-06-01|SR801C6500|328.50    |331.50    |331.50    |331.50    |331.50    |325.00    |3.00      |-3.50     |2         |180       |0         |0.66        |0.6958    |10.29     |0                              
2017-06-01|SR801C6600|261.00    |255.00    |261.50    |255.00    |260.50    |258.50    |-0.50     |-2.50     |22        |134       |-12       |5.64        |0.6197    |10.10     |0                              
2017-06-01|SR801C6700|202.00    |197.00    |207.00    |195.00    |206.00    |200.50    |4.00      |-1.50     |544       |584       |232       |108.22      |0.5370    |9.95      |0                              
2017-06-01|SR801C6800|152.50    |151.50    |157.00    |137.50    |157.00    |152.00    |4.50      |-0.50     |354       |662       |230       |53.79       |0.4515    |9.84      |0                              
2017-06-01|SR801C6900|112.00    |103.00    |132.00    |103.00    |114.50    |112.00    |2.50      |0.00      |188       |440       |20        |20.95       |0.3680    |9.76      |0                              
2017-06-01|SR801C7000|80.00     |72.50     |106.50    |72.50     |81.50     |80.50     |1.50      |0.50      |382       |1,238     |38        |30.54       |0.2908    |9.72      |0                              
2017-06-01|SR801C7100|56.00     |53.50     |78.00     |51.50     |59.00     |57.00     |3.00      |1.00      |930       |3,606     |362       |50.94       |0.2232    |9.72      |0                              
2017-06-01|SR801C7200|39.00     |38.00     |42.00     |37.50     |41.50     |39.50     |2.50      |0.50      |190       |1,278     |6         |7.60        |0.1671    |9.75      |0                              
2017-06-01|SR801C7300|26.50     |28.00     |29.50     |26.00     |29.00     |27.00     |2.50      |0.50      |188       |1,544     |-54       |5.21        |0.1226    |9.81      |0                              
2017-06-01|SR801C7400|18.50     |18.00     |19.50     |18.00     |19.50     |18.50     |1.00      |0.00      |28        |1,794     |-4        |0.53        |0.0888    |9.90      |0                              
2017-06-01|SR801P6200|36.00     |39.50     |39.50     |35.00     |35.00     |35.50     |-1.00     |-0.50     |12        |1,034     |2         |0.45        |-0.1307   |11.13     |0                              
2017-06-01|SR801P6300|49.00     |50.00     |52.00     |44.00     |44.00     |49.00     |-5.00     |0.00      |150       |790       |30        |7.22        |-0.1733   |10.81     |0                              
2017-06-01|SR801P6400|66.50     |70.50     |70.50     |61.00     |62.00     |67.50     |-4.50     |1.00      |582       |1,272     |248       |38.63       |-0.2268   |10.53     |0                              
2017-06-01|SR801P6500|90.00     |92.50     |98.50     |85.00     |86.00     |92.50     |-4.00     |2.50      |840       |1,454     |94        |79.58       |-0.2916   |10.29     |0                              
2017-06-01|SR801P6600|121.00    |128.00    |131.50    |116.50    |116.50    |124.50    |-4.50     |3.50      |222       |900       |66        |28.05       |-0.3664   |10.10     |0                              
2017-06-01|SR801P6700|161.00    |170.00    |170.00    |157.50    |157.50    |165.00    |-3.50     |4.00      |196       |732       |22        |32.29       |-0.4486   |9.95      |0                              
2017-06-01|SR801P6800|209.50    |233.50    |233.50    |202.00    |205.00    |215.00    |-4.50     |5.50      |122       |594       |56        |25.49       |-0.5342   |9.84      |0                              
2017-06-01|SR801P6900|267.50    |280.50    |281.50    |261.00    |262.00    |273.50    |-5.50     |6.00      |82        |250       |4         |22.13       |-0.6185   |9.76      |0                              
2017-06-01|SR801P7000|334.50    |365.50    |365.50    |325.00    |332.00    |341.00    |-2.50     |6.50      |142       |280       |-28       |50.08       |-0.6973   |9.72      |0                              
2017-06-01|SR801P7100|409.50    |0.00      |0.00      |0.00      |0.00      |416.00    |6.50      |6.50      |0         |338       |0         |0.00        |-0.7671   |9.72      |0                              
2017-06-01|SR801P7200|491.50    |499.00    |499.00    |496.50    |496.50    |498.00    |5.00      |6.50      |6         |634       |-2        |2.98        |-0.8260   |9.75      |0                              
2017-06-01|SR801P7300|578.50    |0.00      |0.00      |0.00      |0.00      |585.00    |6.50      |6.50      |0         |228       |0         |0.00        |-0.8740   |9.81      |0                              
2017-06-01|SR801P7400|670.00    |661.50    |661.50    |661.50    |661.50    |676.00    |-8.50     |6.00      |2         |220       |0         |1.32        |-0.9118   |9.90      |0                              
2017-06-01|SR803C6200|579.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8362    |10.67     |0                              
2017-06-01|SR803C6300|495.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7907    |10.41     |0                              
2017-06-01|SR803C6400|418.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7361    |10.18     |0                              
2017-06-01|SR803C6500|347.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6734    |9.99      |0                              
2017-06-01|SR803C6600|282.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6042    |9.83      |0                              
2017-06-01|SR803C6700|226.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5305    |9.70      |0                              
2017-06-01|SR803C6800|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.4553    |9.60      |0                              
2017-06-01|SR803C6900|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.3816    |9.53      |0                              
2017-06-01|SR803C7000|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |0.3124    |9.48      |0                              
2017-06-01|SR803C7100|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.2501    |9.47      |0                              
2017-06-01|SR803C7200|56.00     |56.00     |56.00     |56.00     |56.00     |54.50     |0.00      |-1.50     |22        |240       |-2        |1.23        |0.1961    |9.47      |0                              
2017-06-01|SR803C7300|40.50     |40.50     |40.50     |40.50     |40.50     |39.50     |0.00      |-1.00     |20        |242       |0         |0.81        |0.1510    |9.50      |0                              
2017-06-01|SR803C7400|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |426       |0         |0.00        |0.1142    |9.56      |0                              
2017-06-01|SR803P6200|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |342       |0         |0.00        |-0.1545   |10.67     |0                              
2017-06-01|SR803P6300|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |180       |0         |0.00        |-0.1970   |10.41     |0                              
2017-06-01|SR803P6400|85.00     |0.00      |0.00      |0.00      |0.00      |86.00     |1.00      |1.00      |0         |140       |0         |0.00        |-0.2490   |10.18     |0                              
2017-06-01|SR803P6500|112.00    |0.00      |0.00      |0.00      |0.00      |113.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.3097   |9.99      |0                              
2017-06-01|SR803P6600|146.00    |0.00      |0.00      |0.00      |0.00      |148.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.3775   |9.83      |0                              
2017-06-01|SR803P6700|187.50    |0.00      |0.00      |0.00      |0.00      |189.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.4505   |9.70      |0                              
2017-06-01|SR803P6800|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |80        |0         |0.00        |-0.5259   |9.60      |0                              
2017-06-01|SR803P6900|294.00    |0.00      |0.00      |0.00      |0.00      |297.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.6005   |9.53      |0                              
2017-06-01|SR803P7000|359.00    |0.00      |0.00      |0.00      |0.00      |363.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6714   |9.48      |0                              
2017-06-01|SR803P7100|431.00    |0.00      |0.00      |0.00      |0.00      |435.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.7361   |9.47      |0                              
2017-06-01|SR803P7200|509.50    |0.00      |0.00      |0.00      |0.00      |514.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.7933   |9.47      |0                              
2017-06-01|SR803P7300|593.00    |0.00      |0.00      |0.00      |0.00      |598.00    |5.00      |5.00      |0         |60        |0         |0.00        |-0.8425   |9.50      |0                              
2017-06-01|SR803P7400|681.00    |0.00      |0.00      |0.00      |0.00      |686.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.8839   |9.56      |0                              
2017-06-01|SR805C6200|563.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8013    |10.40     |0                              
2017-06-01|SR805C6300|485.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7516    |10.25     |0                              
2017-06-01|SR805C6400|413.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.6964    |10.12     |0                              
2017-06-01|SR805C6500|347.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.6363    |10.01     |0                              
2017-06-01|SR805C6600|287.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.5725    |9.91      |0                              
2017-06-01|SR805C6700|234.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.5063    |9.83      |0                              
2017-06-01|SR805C6800|189.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.00     |-3.00     |0         |84        |0         |0.00        |0.4400    |9.76      |0                              
2017-06-01|SR805C6900|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3759    |9.71      |0                              
2017-06-01|SR805C7000|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |94        |0         |0.00        |0.3154    |9.67      |0                              
2017-06-01|SR805C7100|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |114       |0         |0.00        |0.2599    |9.64      |0                              
2017-06-01|SR805C7200|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |0.2101    |9.62      |0                              
2017-06-01|SR805C7300|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |146       |0         |0.00        |0.1672    |9.62      |0                              
2017-06-01|SR805C7400|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |524       |0         |0.00        |0.1320    |9.63      |0                              
2017-06-01|SR805P6200|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |338       |0         |0.00        |-0.1850   |10.40     |0                              
2017-06-01|SR805P6300|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |118       |0         |0.00        |-0.2313   |10.25     |0                              
2017-06-01|SR805P6400|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |190       |0         |0.00        |-0.2839   |10.12     |0                              
2017-06-01|SR805P6500|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |180       |0         |0.00        |-0.3420   |10.01     |0                              
2017-06-01|SR805P6600|183.00    |0.00      |0.00      |0.00      |0.00      |185.00    |2.00      |2.00      |0         |44        |0         |0.00        |-0.4048   |9.91      |0                              
2017-06-01|SR805P6700|227.50    |0.00      |0.00      |0.00      |0.00      |230.00    |2.50      |2.50      |0         |50        |0         |0.00        |-0.4706   |9.83      |0                              
2017-06-01|SR805P6800|280.00    |0.00      |0.00      |0.00      |0.00      |282.50    |2.50      |2.50      |0         |62        |0         |0.00        |-0.5372   |9.76      |0                              
2017-06-01|SR805P6900|338.50    |0.00      |0.00      |0.00      |0.00      |342.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.6024   |9.71      |0                              
2017-06-01|SR805P7000|404.00    |0.00      |0.00      |0.00      |0.00      |407.50    |3.50      |3.50      |0         |58        |0         |0.00        |-0.6648   |9.67      |0                              
2017-06-01|SR805P7100|475.00    |0.00      |0.00      |0.00      |0.00      |479.00    |4.00      |4.00      |0         |74        |0         |0.00        |-0.7232   |9.64      |0                              
2017-06-01|SR805P7200|551.50    |0.00      |0.00      |0.00      |0.00      |556.00    |4.50      |4.50      |0         |62        |0         |0.00        |-0.7766   |9.62      |0                              
2017-06-01|SR805P7300|633.50    |0.00      |0.00      |0.00      |0.00      |638.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.8239   |9.62      |0                              
2017-06-01|SR805P7400|719.50    |0.00      |0.00      |0.00      |0.00      |724.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.8642   |9.63      |0                              
2017-06-01|SR807C6200|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7852    |10.74     |0                              
2017-06-01|SR807C6300|525.50    |0.00      |0.00      |0.00      |0.00      |525.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7388    |10.66     |0                              
2017-06-01|SR807C6400|457.00    |0.00      |0.00      |0.00      |0.00      |457.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6880    |10.60     |0                              
2017-06-01|SR807C6500|393.50    |0.00      |0.00      |0.00      |0.00      |393.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.6347    |10.55     |0                              
2017-06-01|SR807C6600|335.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5795    |10.52     |0                              
2017-06-01|SR807C6700|284.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5228    |10.49     |0                              
2017-06-01|SR807C6800|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4667    |10.48     |0                              
2017-06-01|SR807C6900|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4119    |10.48     |0                              
2017-06-01|SR807C7000|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3594    |10.49     |0                              
2017-06-01|SR807C7100|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3111    |10.51     |0                              
2017-06-01|SR807C7200|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2661    |10.53     |0                              
2017-06-01|SR807C7300|88.50     |68.50     |68.50     |68.50     |68.50     |88.00     |-20.00    |-0.50     |20        |142       |20        |1.37        |0.2254    |10.57     |0                              
2017-06-01|SR807C7400|71.50     |54.00     |54.00     |54.00     |54.00     |71.50     |-17.50    |0.00      |38        |78        |-18       |2.37        |0.1904    |10.61     |0                              
2017-06-01|SR807P6200|84.00     |87.50     |87.50     |87.50     |87.50     |83.50     |3.50      |-0.50     |20        |390       |20        |1.75        |-0.1978   |10.74     |0                              
2017-06-01|SR807P6300|107.50    |108.50    |108.50    |106.00    |106.00    |107.50    |-1.50     |0.00      |54        |84        |6         |5.80        |-0.2406   |10.66     |0                              
2017-06-01|SR807P6400|137.00    |133.00    |133.00    |133.00    |133.00    |136.50    |-4.00     |-0.50     |6         |120       |0         |0.80        |-0.2886   |10.60     |0                              
2017-06-01|SR807P6500|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.3398   |10.55     |0                              
2017-06-01|SR807P6600|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.3939   |10.52     |0                              
2017-06-01|SR807P6700|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4500   |10.49     |0                              
2017-06-01|SR807P6800|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5062   |10.48     |0                              
2017-06-01|SR807P6900|364.50    |0.00      |0.00      |0.00      |0.00      |364.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5619   |10.48     |0                              
2017-06-01|SR807P7000|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6160   |10.49     |0                              
2017-06-01|SR807P7100|496.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.6663   |10.51     |0                              
2017-06-01|SR807P7200|568.50    |0.00      |0.00      |0.00      |0.00      |568.50    |0.00      |0.00      |0         |98        |0         |0.00        |-0.7141   |10.53     |0                              
2017-06-01|SR807P7300|645.50    |0.00      |0.00      |0.00      |0.00      |645.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7584   |10.57     |0                              
2017-06-01|SR807P7400|727.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.7973   |10.61     |0                              
2017-06-01|SR809C6200|605.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.7572    |10.79     |0                              
2017-06-01|SR809C6300|532.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7133    |10.66     |0                              
2017-06-01|SR809C6400|464.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.6660    |10.55     |0                              
2017-06-01|SR809C6500|402.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6151    |10.46     |0                              
2017-06-01|SR809C6600|344.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.5630    |10.39     |0                              
2017-06-01|SR809C6700|293.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.5099    |10.35     |0                              
2017-06-01|SR809C6800|249.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |0.4572    |10.32     |0                              
2017-06-01|SR809C6900|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4060    |10.31     |0                              
2017-06-01|SR809C7000|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.3568    |10.32     |0                              
2017-06-01|SR809C7100|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.3119    |10.35     |0                              
2017-06-01|SR809C7200|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |0.2699    |10.40     |0                              
2017-06-01|SR809C7300|100.00    |88.50     |88.50     |88.50     |88.50     |97.50     |-11.50    |-2.50     |20        |204       |-20       |1.77        |0.2325    |10.46     |0                              
2017-06-01|SR809C7400|82.50     |70.00     |70.00     |70.00     |70.00     |81.00     |-12.50    |-1.50     |16        |282       |0         |1.12        |0.1995    |10.53     |0                              
2017-06-01|SR809P6200|104.00    |104.50    |104.50    |100.00    |100.50    |105.50    |-3.50     |1.50      |64        |374       |60        |6.51        |-0.2210   |10.79     |0                              
2017-06-01|SR809P6300|128.50    |128.50    |128.50    |125.50    |125.50    |130.50    |-3.00     |2.00      |10        |132       |8         |1.26        |-0.2616   |10.66     |0                              
2017-06-01|SR809P6400|157.50    |154.50    |154.50    |154.50    |154.50    |159.50    |-3.00     |2.00      |20        |324       |0         |3.09        |-0.3064   |10.55     |0                              
2017-06-01|SR809P6500|192.50    |0.00      |0.00      |0.00      |0.00      |195.00    |2.50      |2.50      |0         |250       |0         |0.00        |-0.3552   |10.46     |0                              
2017-06-01|SR809P6600|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |82        |0         |0.00        |-0.4061   |10.39     |0                              
2017-06-01|SR809P6700|278.00    |0.00      |0.00      |0.00      |0.00      |281.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.4589   |10.35     |0                              
2017-06-01|SR809P6800|330.00    |0.00      |0.00      |0.00      |0.00      |334.00    |4.00      |4.00      |0         |82        |0         |0.00        |-0.5118   |10.32     |0                              
2017-06-01|SR809P6900|387.00    |0.00      |0.00      |0.00      |0.00      |391.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.5641   |10.31     |0                              
2017-06-01|SR809P7000|449.50    |0.00      |0.00      |0.00      |0.00      |454.00    |4.50      |4.50      |0         |82        |0         |0.00        |-0.6151   |10.32     |0                              
2017-06-01|SR809P7100|518.00    |0.00      |0.00      |0.00      |0.00      |523.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.6624   |10.35     |0                              
2017-06-01|SR809P7200|590.50    |0.00      |0.00      |0.00      |0.00      |596.00    |5.50      |5.50      |0         |84        |0         |0.00        |-0.7076   |10.40     |0                              
2017-06-01|SR809P7300|667.50    |0.00      |0.00      |0.00      |0.00      |673.50    |6.00      |6.00      |0         |100       |0         |0.00        |-0.7488   |10.46     |0                              
2017-06-01|SR809P7400|748.50    |0.00      |0.00      |0.00      |0.00      |754.50    |6.00      |6.00      |0         |52        |0         |0.00        |-0.7860   |10.53     |0                              
2017-06-01|SR811C6200|640.50    |0.00      |0.00      |0.00      |0.00      |640.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7523    |10.96     |0                              
2017-06-01|SR811C6300|571.50    |0.00      |0.00      |0.00      |0.00      |571.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7093    |10.96     |0                              
2017-06-01|SR811C6400|506.50    |473.50    |473.50    |473.50    |473.50    |506.00    |-33.00    |-0.50     |20        |20        |20        |9.47        |0.6650    |10.96     |0                              
2017-06-01|SR811C6500|448.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6184    |10.96     |0                              
2017-06-01|SR811C6600|392.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5720    |10.96     |0                              
2017-06-01|SR811C6700|342.50    |0.00      |0.00      |0.00      |0.00      |342.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5250    |10.96     |0                              
2017-06-01|SR811C6800|297.50    |258.00    |258.50    |258.00    |258.50    |297.00    |-39.00    |-0.50     |60        |304       |0         |16.27       |0.4787    |10.96     |0                              
2017-06-01|SR811C6900|255.50    |217.00    |217.00    |217.00    |217.00    |255.50    |-38.50    |0.00      |40        |146       |20        |8.68        |0.4332    |10.96     |0                              
2017-06-01|SR811C7000|220.50    |186.00    |186.00    |186.00    |186.00    |220.00    |-34.50    |-0.50     |40        |28        |-20       |8.12        |0.3896    |10.96     |0                              
2017-06-01|SR811C7100|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.3472    |10.96     |0                              
2017-06-01|SR811C7200|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3082    |10.96     |0                              
2017-06-01|SR811C7300|134.00    |100.50    |100.50    |100.50    |100.50    |133.50    |-33.50    |-0.50     |20        |124       |20        |2.01        |0.2708    |10.96     |0                              
2017-06-01|SR811P6200|118.00    |120.00    |120.00    |120.00    |120.00    |117.50    |2.00      |-0.50     |20        |220       |20        |2.40        |-0.2232   |10.96     |0                              
2017-06-01|SR811P6300|146.00    |147.50    |147.50    |147.50    |147.50    |146.00    |1.50      |0.00      |20        |188       |20        |2.95        |-0.2625   |10.96     |0                              
2017-06-01|SR811P6400|178.00    |180.50    |181.50    |180.00    |180.00    |177.50    |2.00      |-0.50     |100       |80        |-20       |17.94       |-0.3041   |10.96     |0                              
2017-06-01|SR811P6500|216.00    |216.00    |216.00    |216.00    |216.00    |216.00    |0.00      |0.00      |40        |40        |-20       |8.64        |-0.3483   |10.96     |0                              
2017-06-01|SR811P6600|257.50    |263.00    |263.00    |263.00    |263.00    |257.00    |5.50      |-0.50     |20        |80        |0         |5.26        |-0.3936   |10.96     |0                              
2017-06-01|SR811P6700|304.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4398   |10.96     |0                              
2017-06-01|SR811P6800|355.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.4861   |10.96     |0                              
2017-06-01|SR811P6900|410.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.5327   |10.96     |0                              
2017-06-01|SR811P7000|471.00    |0.00      |0.00      |0.00      |0.00      |471.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.5774   |10.96     |0                              
2017-06-01|SR811P7100|534.50    |0.00      |0.00      |0.00      |0.00      |534.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.6220   |10.96     |0                              
2017-06-01|SR811P7200|604.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6636   |10.96     |0                              
2017-06-01|SR811P7300|676.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.7043   |10.96     |0                              
2017-06-02|SR709C6100|471.00    |488.50    |488.50    |488.50    |488.50    |478.00    |17.50     |7.00      |6         |130       |0         |2.93        |0.9390    |12.83     |0                              
2017-06-02|SR709C6200|376.00    |377.50    |384.50    |371.50    |383.50    |382.50    |7.50      |6.50      |100       |252       |54        |37.98       |0.9073    |11.66     |0                              
2017-06-02|SR709C6300|285.00    |294.50    |301.50    |277.50    |301.50    |290.50    |16.50     |5.50      |172       |450       |32        |49.61       |0.8515    |10.75     |0                              
2017-06-02|SR709C6400|202.50    |212.00    |215.00    |194.50    |215.00    |206.50    |12.50     |4.00      |234       |284       |36        |47.72       |0.7571    |10.08     |0                              
2017-06-02|SR709C6500|133.00    |137.00    |142.50    |128.00    |142.50    |135.00    |9.50      |2.00      |142       |532       |52        |18.88       |0.6205    |9.64      |0                              
2017-06-02|SR709C6600|80.00     |90.00     |90.00     |73.00     |87.00     |80.50     |7.00      |0.50      |342       |1,142     |58        |27.54       |0.4562    |9.43      |0                              
2017-06-02|SR709C6700|44.50     |100.00    |100.00    |40.00     |46.00     |44.00     |1.50      |-0.50     |736       |2,414     |8         |33.19       |0.2988    |9.43      |0                              
2017-06-02|SR709C6800|24.00     |23.50     |25.50     |21.00     |22.50     |23.00     |-1.50     |-1.00     |562       |3,002     |-274      |13.28       |0.1790    |9.63      |0                              
2017-06-02|SR709C6900|13.00     |12.50     |13.50     |11.00     |13.50     |12.00     |0.50      |-1.00     |630       |5,070     |32        |7.70        |0.1032    |10.03     |0                              
2017-06-02|SR709C7000|7.50      |6.50      |7.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |64        |2,820     |-24       |0.43        |0.0603    |10.61     |0                              
2017-06-02|SR709C7100|4.50      |4.00      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |26        |2,170     |-20       |0.09        |0.0377    |11.37     |0                              
2017-06-02|SR709C7200|3.00      |2.00      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |106       |1,522     |-40       |0.21        |0.0264    |12.30     |0                              
2017-06-02|SR709C7300|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |20        |2,770     |18        |0.05        |0.0204    |13.39     |0                              
2017-06-02|SR709P6100|9.50      |9.50      |10.00     |8.00      |9.00      |8.50      |-0.50     |-1.00     |52        |1,122     |40        |0.49        |-0.0605   |12.83     |0                              
2017-06-02|SR709P6200|14.00     |11.50     |15.00     |10.50     |12.50     |12.50     |-1.50     |-1.50     |748       |3,414     |-188      |9.18        |-0.0911   |11.66     |0                              
2017-06-02|SR709P6300|23.00     |20.00     |23.50     |18.50     |19.50     |20.50     |-3.50     |-2.50     |944       |4,142     |196       |19.25       |-0.1457   |10.75     |0                              
2017-06-02|SR709P6400|40.50     |33.00     |41.00     |31.50     |34.50     |36.50     |-6.00     |-4.00     |1,830     |2,910     |686       |66.15       |-0.2390   |10.08     |0                              
2017-06-02|SR709P6500|70.00     |60.50     |71.50     |57.50     |61.50     |64.50     |-8.50     |-5.50     |682       |3,814     |144       |45.17       |-0.3749   |9.64      |0                              
2017-06-02|SR709P6600|116.50    |103.00    |117.50    |98.50     |104.00    |109.50    |-12.50    |-7.00     |1,174     |4,038     |254       |127.30      |-0.5392   |9.43      |0                              
2017-06-02|SR709P6700|181.00    |170.00    |184.50    |163.50    |165.50    |172.50    |-15.50    |-8.50     |458       |1,238     |-8        |79.24       |-0.6970   |9.43      |0                              
2017-06-02|SR709P6800|260.00    |242.50    |262.00    |242.50    |251.00    |251.00    |-9.00     |-9.00     |160       |558       |30        |40.41       |-0.8179   |9.63      |0                              
2017-06-02|SR709P6900|348.50    |330.50    |353.50    |330.50    |334.50    |340.00    |-14.00    |-8.50     |50        |482       |12        |17.12       |-0.8952   |10.03     |0                              
2017-06-02|SR709P7000|443.00    |439.00    |449.00    |434.50    |434.50    |434.50    |-8.50     |-8.50     |20        |480       |-8        |8.78        |-0.9396   |10.61     |0                              
2017-06-02|SR709P7100|540.00    |524.00    |547.50    |524.00    |547.50    |532.00    |7.50      |-8.00     |14        |380       |0         |7.49        |-0.9639   |11.37     |0                              
2017-06-02|SR709P7200|638.50    |635.50    |646.00    |630.00    |630.00    |630.50    |-8.50     |-8.00     |46        |222       |2         |29.19       |-0.9764   |12.30     |0                              
2017-06-02|SR709P7300|738.00    |736.50    |742.00    |731.00    |742.00    |730.00    |4.00      |-8.00     |20        |192       |-8        |14.76       |-0.9835   |13.39     |0                              
2017-06-02|SR711C6100|519.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8684    |12.27     |0                              
2017-06-02|SR711C6200|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.8261    |11.46     |0                              
2017-06-02|SR711C6300|344.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7668    |10.81     |0                              
2017-06-02|SR711C6400|267.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-13.50    |-13.50    |0         |80        |0         |0.00        |0.6881    |10.30     |0                              
2017-06-02|SR711C6500|199.50    |199.50    |199.50    |199.50    |199.50    |186.50    |0.00      |-13.00    |20        |80        |20        |3.99        |0.5914    |9.94      |0                              
2017-06-02|SR711C6600|143.00    |143.00    |143.00    |143.00    |143.00    |132.00    |0.00      |-11.00    |20        |42        |20        |2.86        |0.4828    |9.72      |0                              
2017-06-02|SR711C6700|99.50     |99.00     |100.00    |90.00     |90.00     |90.00     |-9.50     |-9.50     |12        |48        |8         |1.15        |0.3740    |9.62      |0                              
2017-06-02|SR711C6800|67.50     |64.50     |64.50     |64.00     |64.00     |59.00     |-3.50     |-8.50     |4         |44        |4         |0.26        |0.2761    |9.65      |0                              
2017-06-02|SR711C6900|45.00     |41.00     |41.00     |41.00     |41.00     |39.00     |-4.00     |-6.00     |2         |64        |2         |0.08        |0.1983    |9.80      |0                              
2017-06-02|SR711C7000|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |0.1404    |10.06     |0                              
2017-06-02|SR711C7100|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1001    |10.43     |0                              
2017-06-02|SR711C7200|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |212       |0         |0.00        |0.0732    |10.90     |0                              
2017-06-02|SR711C7300|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0551    |11.47     |0                              
2017-06-02|SR711P6100|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |120       |0         |0.00        |-0.1272   |12.27     |0                              
2017-06-02|SR711P6200|36.50     |30.00     |30.00     |30.00     |30.00     |39.50     |-6.50     |3.00      |20        |230       |0         |0.60        |-0.1679   |11.46     |0                              
2017-06-02|SR711P6300|51.00     |43.50     |45.00     |43.50     |45.00     |54.00     |-6.00     |3.00      |40        |160       |-20       |1.77        |-0.2257   |10.81     |0                              
2017-06-02|SR711P6400|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |80        |0         |0.00        |-0.3032   |10.30     |0                              
2017-06-02|SR711P6500|104.50    |98.00     |98.00     |98.00     |98.00     |108.00    |-6.50     |3.50      |40        |256       |0         |4.12        |-0.3991   |9.94      |0                              
2017-06-02|SR711P6600|147.00    |0.00      |0.00      |0.00      |0.00      |152.50    |5.50      |5.50      |0         |102       |0         |0.00        |-0.5075   |9.72      |0                              
2017-06-02|SR711P6700|202.50    |0.00      |0.00      |0.00      |0.00      |209.50    |7.00      |7.00      |0         |158       |0         |0.00        |-0.6167   |9.62      |0                              
2017-06-02|SR711P6800|269.50    |264.50    |264.50    |264.50    |264.50    |278.00    |-5.00     |8.50      |20        |80        |20        |5.29        |-0.7159   |9.65      |0                              
2017-06-02|SR711P6900|346.00    |0.00      |0.00      |0.00      |0.00      |357.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.7953   |9.80      |0                              
2017-06-02|SR711P7000|431.00    |0.00      |0.00      |0.00      |0.00      |443.50    |12.50     |12.50     |0         |72        |0         |0.00        |-0.8554   |10.06     |0                              
2017-06-02|SR711P7100|521.50    |0.00      |0.00      |0.00      |0.00      |535.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.8981   |10.43     |0                              
2017-06-02|SR711P7200|615.00    |0.00      |0.00      |0.00      |0.00      |630.00    |15.00     |15.00     |0         |80        |0         |0.00        |-0.9275   |10.90     |0                              
2017-06-02|SR711P7300|711.00    |0.00      |0.00      |0.00      |0.00      |726.50    |15.50     |15.50     |0         |58        |0         |0.00        |-0.9480   |11.47     |0                              
2017-06-02|SR801C6200|565.50    |0.00      |0.00      |0.00      |0.00      |576.50    |11.00     |11.00     |0         |98        |0         |0.00        |0.8663    |11.27     |0                              
2017-06-02|SR801C6300|479.50    |492.00    |493.50    |492.00    |493.50    |490.00    |14.00     |10.50     |32        |224       |10        |15.77       |0.8238    |10.87     |0                              
2017-06-02|SR801C6400|399.00    |409.50    |415.50    |403.50    |415.50    |408.00    |16.50     |9.00      |12        |194       |0         |4.90        |0.7706    |10.52     |0                              
2017-06-02|SR801C6500|325.00    |338.00    |338.00    |330.00    |330.00    |332.00    |5.00      |7.00      |4         |180       |0         |1.34        |0.7060    |10.23     |0                              
2017-06-02|SR801C6600|258.50    |265.50    |266.00    |258.00    |265.50    |263.50    |7.00      |5.00      |14        |136       |2         |3.69        |0.6308    |9.99      |0                              
2017-06-02|SR801C6700|200.50    |207.00    |209.00    |204.00    |205.50    |204.00    |5.00      |3.50      |22        |590       |6         |4.53        |0.5476    |9.80      |0                              
2017-06-02|SR801C6800|152.00    |153.00    |156.50    |152.00    |156.50    |154.00    |4.50      |2.00      |196       |758       |96        |30.22       |0.4607    |9.66      |0                              
2017-06-02|SR801C6900|112.00    |113.00    |113.00    |109.50    |113.00    |113.00    |1.00      |1.00      |40        |450       |10        |4.46        |0.3749    |9.57      |0                              
2017-06-02|SR801C7000|80.50     |81.00     |83.00     |78.50     |83.00     |80.50     |2.50      |0.00      |218       |1,322     |84        |17.69       |0.2952    |9.52      |0                              
2017-06-02|SR801C7100|57.00     |58.00     |58.00     |54.00     |54.00     |56.50     |-3.00     |-0.50     |452       |3,800     |194       |25.14       |0.2254    |9.51      |0                              
2017-06-02|SR801C7200|39.50     |40.50     |40.50     |37.50     |38.00     |39.00     |-1.50     |-0.50     |54        |1,278     |0         |2.07        |0.1677    |9.54      |0                              
2017-06-02|SR801C7300|27.00     |28.00     |29.00     |26.00     |26.50     |26.50     |-0.50     |-0.50     |34        |1,546     |2         |0.94        |0.1224    |9.61      |0                              
2017-06-02|SR801C7400|18.50     |17.00     |19.00     |17.00     |19.00     |18.00     |0.50      |-0.50     |42        |1,770     |-24       |0.76        |0.0883    |9.72      |0                              
2017-06-02|SR801P6200|35.50     |36.00     |37.50     |35.50     |35.50     |35.00     |0.00      |-0.50     |120       |1,138     |104       |4.42        |-0.1280   |11.27     |0                              
2017-06-02|SR801P6300|49.00     |45.50     |46.50     |44.00     |44.00     |47.50     |-5.00     |-1.50     |162       |820       |30        |7.42        |-0.1679   |10.87     |0                              
2017-06-02|SR801P6400|67.50     |63.50     |67.00     |60.00     |60.00     |64.50     |-7.50     |-3.00     |508       |1,408     |136       |32.32       |-0.2188   |10.52     |0                              
2017-06-02|SR801P6500|92.50     |88.50     |91.50     |84.00     |84.00     |87.50     |-8.50     |-5.00     |120       |1,452     |-2        |10.48       |-0.2816   |10.23     |0                              
2017-06-02|SR801P6600|124.50    |117.50    |123.00    |116.50    |116.50    |118.00    |-8.00     |-6.50     |26        |906       |6         |3.10        |-0.3556   |9.99      |0                              
2017-06-02|SR801P6700|165.00    |159.00    |160.00    |156.00    |156.00    |157.00    |-9.00     |-8.00     |136       |850       |118       |21.69       |-0.4381   |9.80      |0                              
2017-06-02|SR801P6800|215.00    |203.00    |211.50    |201.00    |201.00    |205.00    |-14.00    |-10.00    |64        |594       |0         |13.27       |-0.5251   |9.66      |0                              
2017-06-02|SR801P6900|273.50    |263.50    |265.50    |256.00    |256.00    |262.50    |-17.50    |-11.00    |8         |246       |-4        |2.10        |-0.6116   |9.57      |0                              
2017-06-02|SR801P7000|341.00    |326.00    |327.00    |326.00    |327.00    |329.00    |-14.00    |-12.00    |6         |280       |0         |1.96        |-0.6928   |9.52      |0                              
2017-06-02|SR801P7100|416.00    |401.50    |409.00    |396.00    |396.00    |404.00    |-20.00    |-12.00    |12        |332       |-6        |4.84        |-0.7648   |9.51      |0                              
2017-06-02|SR801P7200|498.00    |489.00    |490.50    |484.50    |484.50    |485.50    |-13.50    |-12.50    |20        |614       |-20       |9.76        |-0.8254   |9.54      |0                              
2017-06-02|SR801P7300|585.00    |577.00    |577.00    |571.50    |571.50    |572.50    |-13.50    |-12.50    |6         |232       |4         |3.45        |-0.8742   |9.61      |0                              
2017-06-02|SR801P7400|676.00    |672.50    |672.50    |665.00    |665.00    |664.00    |-11.00    |-12.00    |88        |290       |70        |59.01       |-0.9123   |9.72      |0                              
2017-06-02|SR803C6200|573.50    |0.00      |0.00      |0.00      |0.00      |582.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8419    |10.67     |0                              
2017-06-02|SR803C6300|490.50    |0.00      |0.00      |0.00      |0.00      |499.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7968    |10.41     |0                              
2017-06-02|SR803C6400|413.00    |0.00      |0.00      |0.00      |0.00      |421.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7427    |10.18     |0                              
2017-06-02|SR803C6500|342.50    |0.00      |0.00      |0.00      |0.00      |349.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6808    |9.99      |0                              
2017-06-02|SR803C6600|278.50    |0.00      |0.00      |0.00      |0.00      |285.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6122    |9.83      |0                              
2017-06-02|SR803C6700|222.00    |0.00      |0.00      |0.00      |0.00      |227.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5388    |9.70      |0                              
2017-06-02|SR803C6800|174.00    |0.00      |0.00      |0.00      |0.00      |178.50    |4.50      |4.50      |0         |40        |0         |0.00        |0.4635    |9.60      |0                              
2017-06-02|SR803C6900|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |40        |0         |0.00        |0.3894    |9.53      |0                              
2017-06-02|SR803C7000|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |100       |0         |0.00        |0.3196    |9.48      |0                              
2017-06-02|SR803C7100|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |100       |0         |0.00        |0.2564    |9.47      |0                              
2017-06-02|SR803C7200|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |240       |0         |0.00        |0.2014    |9.47      |0                              
2017-06-02|SR803C7300|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |242       |0         |0.00        |0.1552    |9.50      |0                              
2017-06-02|SR803C7400|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |426       |0         |0.00        |0.1175    |9.56      |0                              
2017-06-02|SR803P6200|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |342       |0         |0.00        |-0.1493   |10.67     |0                              
2017-06-02|SR803P6300|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.1913   |10.41     |0                              
2017-06-02|SR803P6400|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.2427   |10.18     |0                              
2017-06-02|SR803P6500|113.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.3025   |9.99      |0                              
2017-06-02|SR803P6600|148.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.3697   |9.83      |0                              
2017-06-02|SR803P6700|189.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.4423   |9.70      |0                              
2017-06-02|SR803P6800|239.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.5177   |9.60      |0                              
2017-06-02|SR803P6900|297.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.5926   |9.53      |0                              
2017-06-02|SR803P7000|363.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.6640   |9.48      |0                              
2017-06-02|SR803P7100|435.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.7296   |9.47      |0                              
2017-06-02|SR803P7200|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.7877   |9.47      |0                              
2017-06-02|SR803P7300|598.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.8378   |9.50      |0                              
2017-06-02|SR803P7400|686.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.8802   |9.56      |0                              
2017-06-02|SR805C6200|558.00    |0.00      |0.00      |0.00      |0.00      |565.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8055    |10.40     |0                              
2017-06-02|SR805C6300|481.00    |0.00      |0.00      |0.00      |0.00      |487.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7565    |10.25     |0                              
2017-06-02|SR805C6400|409.00    |0.00      |0.00      |0.00      |0.00      |415.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.7018    |10.12     |0                              
2017-06-02|SR805C6500|343.00    |0.00      |0.00      |0.00      |0.00      |348.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.6422    |10.01     |0                              
2017-06-02|SR805C6600|283.50    |0.00      |0.00      |0.00      |0.00      |288.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.5785    |9.91      |0                              
2017-06-02|SR805C6700|230.50    |0.00      |0.00      |0.00      |0.00      |235.50    |5.00      |5.00      |0         |100       |0         |0.00        |0.5123    |9.83      |0                              
2017-06-02|SR805C6800|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |84        |0         |0.00        |0.4460    |9.76      |0                              
2017-06-02|SR805C6900|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.3815    |9.71      |0                              
2017-06-02|SR805C7000|115.50    |0.00      |0.00      |0.00      |0.00      |118.00    |2.50      |2.50      |0         |94        |0         |0.00        |0.3206    |9.67      |0                              
2017-06-02|SR805C7100|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |114       |0         |0.00        |0.2644    |9.64      |0                              
2017-06-02|SR805C7200|67.00     |66.00     |66.00     |66.00     |66.00     |68.50     |-1.00     |1.50      |20        |114       |6         |1.32        |0.2139    |9.62      |0                              
2017-06-02|SR805C7300|50.00     |40.00     |55.00     |40.00     |55.00     |51.50     |5.00      |1.50      |48        |140       |-6        |2.29        |0.1710    |9.62      |0                              
2017-06-02|SR805C7400|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |524       |0         |0.00        |0.1350    |9.63      |0                              
2017-06-02|SR805P6200|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |338       |0         |0.00        |-0.1811   |10.40     |0                              
2017-06-02|SR805P6300|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.2267   |10.25     |0                              
2017-06-02|SR805P6400|115.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.00     |-3.00     |0         |190       |0         |0.00        |-0.2787   |10.12     |0                              
2017-06-02|SR805P6500|147.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.50     |-3.50     |0         |180       |0         |0.00        |-0.3364   |10.01     |0                              
2017-06-02|SR805P6600|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.3989   |9.91      |0                              
2017-06-02|SR805P6700|230.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.4647   |9.83      |0                              
2017-06-02|SR805P6800|282.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.5313   |9.76      |0                              
2017-06-02|SR805P6900|342.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.5967   |9.71      |0                              
2017-06-02|SR805P7000|407.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.00     |-6.00     |0         |58        |0         |0.00        |-0.6596   |9.67      |0                              
2017-06-02|SR805P7100|479.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.7185   |9.64      |0                              
2017-06-02|SR805P7200|556.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-7.50     |-7.50     |0         |62        |0         |0.00        |-0.7725   |9.62      |0                              
2017-06-02|SR805P7300|638.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.8197   |9.62      |0                              
2017-06-02|SR805P7400|724.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.8607   |9.63      |0                              
2017-06-02|SR807C6200|600.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7855    |10.74     |0                              
2017-06-02|SR807C6300|525.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7391    |10.66     |0                              
2017-06-02|SR807C6400|457.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6882    |10.60     |0                              
2017-06-02|SR807C6500|393.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6349    |10.55     |0                              
2017-06-02|SR807C6600|335.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5796    |10.52     |0                              
2017-06-02|SR807C6700|283.50    |0.00      |0.00      |0.00      |0.00      |283.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.5228    |10.49     |0                              
2017-06-02|SR807C6800|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4666    |10.48     |0                              
2017-06-02|SR807C6900|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4117    |10.48     |0                              
2017-06-02|SR807C7000|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3592    |10.49     |0                              
2017-06-02|SR807C7100|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3108    |10.51     |0                              
2017-06-02|SR807C7200|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.2658    |10.53     |0                              
2017-06-02|SR807C7300|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |142       |0         |0.00        |0.2250    |10.57     |0                              
2017-06-02|SR807C7400|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.1900    |10.61     |0                              
2017-06-02|SR807P6200|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |390       |0         |0.00        |-0.1975   |10.74     |0                              
2017-06-02|SR807P6300|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.2404   |10.66     |0                              
2017-06-02|SR807P6400|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2884   |10.60     |0                              
2017-06-02|SR807P6500|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.3397   |10.55     |0                              
2017-06-02|SR807P6600|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.3939   |10.52     |0                              
2017-06-02|SR807P6700|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4500   |10.49     |0                              
2017-06-02|SR807P6800|307.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5063   |10.48     |0                              
2017-06-02|SR807P6900|364.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5621   |10.48     |0                              
2017-06-02|SR807P7000|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6163   |10.49     |0                              
2017-06-02|SR807P7100|495.50    |0.00      |0.00      |0.00      |0.00      |495.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6666   |10.51     |0                              
2017-06-02|SR807P7200|568.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.7145   |10.53     |0                              
2017-06-02|SR807P7300|645.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7588   |10.57     |0                              
2017-06-02|SR807P7400|727.00    |0.00      |0.00      |0.00      |0.00      |727.00    |0.00      |0.00      |0         |136       |0         |0.00        |-0.7977   |10.61     |0                              
2017-06-02|SR809C6200|599.00    |0.00      |0.00      |0.00      |0.00      |607.50    |8.50      |8.50      |0         |16        |0         |0.00        |0.7620    |10.79     |0                              
2017-06-02|SR809C6300|526.00    |0.00      |0.00      |0.00      |0.00      |533.50    |7.50      |7.50      |0         |16        |0         |0.00        |0.7187    |10.66     |0                              
2017-06-02|SR809C6400|458.00    |0.00      |0.00      |0.00      |0.00      |465.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.6713    |10.55     |0                              
2017-06-02|SR809C6500|396.50    |0.00      |0.00      |0.00      |0.00      |403.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6208    |10.46     |0                              
2017-06-02|SR809C6600|340.00    |0.00      |0.00      |0.00      |0.00      |345.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.5689    |10.39     |0                              
2017-06-02|SR809C6700|288.50    |0.00      |0.00      |0.00      |0.00      |294.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.5157    |10.35     |0                              
2017-06-02|SR809C6800|245.00    |0.00      |0.00      |0.00      |0.00      |249.50    |4.50      |4.50      |0         |46        |0         |0.00        |0.4630    |10.32     |0                              
2017-06-02|SR809C6900|205.50    |0.00      |0.00      |0.00      |0.00      |209.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.4115    |10.31     |0                              
2017-06-02|SR809C7000|171.00    |0.00      |0.00      |0.00      |0.00      |175.00    |4.00      |4.00      |0         |64        |0         |0.00        |0.3623    |10.32     |0                              
2017-06-02|SR809C7100|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |94        |0         |0.00        |0.3169    |10.35     |0                              
2017-06-02|SR809C7200|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |62        |0         |0.00        |0.2742    |10.40     |0                              
2017-06-02|SR809C7300|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |204       |0         |0.00        |0.2368    |10.46     |0                              
2017-06-02|SR809C7400|81.00     |42.50     |65.00     |42.50     |59.00     |83.00     |-22.00    |2.00      |88        |324       |42        |5.43        |0.2031    |10.53     |0                              
2017-06-02|SR809P6200|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |374       |0         |0.00        |-0.2167   |10.79     |0                              
2017-06-02|SR809P6300|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |132       |0         |0.00        |-0.2567   |10.66     |0                              
2017-06-02|SR809P6400|159.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-3.50     |-3.50     |0         |324       |0         |0.00        |-0.3013   |10.55     |0                              
2017-06-02|SR809P6500|195.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.00     |-4.00     |0         |250       |0         |0.00        |-0.3497   |10.46     |0                              
2017-06-02|SR809P6600|235.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.4005   |10.39     |0                              
2017-06-02|SR809P6700|281.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.4531   |10.35     |0                              
2017-06-02|SR809P6800|334.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.5060   |10.32     |0                              
2017-06-02|SR809P6900|391.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.5585   |10.31     |0                              
2017-06-02|SR809P7000|454.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.6094   |10.32     |0                              
2017-06-02|SR809P7100|523.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.6571   |10.35     |0                              
2017-06-02|SR809P7200|596.00    |680.00    |680.00    |599.00    |599.00    |587.50    |3.00      |-8.50     |6         |84        |0         |3.73        |-0.7029   |10.40     |0                              
2017-06-02|SR809P7300|673.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-8.50     |-8.50     |0         |100       |0         |0.00        |-0.7440   |10.46     |0                              
2017-06-02|SR809P7400|754.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-8.50     |-8.50     |0         |52        |0         |0.00        |-0.7818   |10.53     |0                              
2017-06-02|SR811C6200|640.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7525    |10.96     |0                              
2017-06-02|SR811C6300|571.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7095    |10.96     |0                              
2017-06-02|SR811C6400|506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6651    |10.96     |0                              
2017-06-02|SR811C6500|447.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6186    |10.96     |0                              
2017-06-02|SR811C6600|392.00    |0.00      |0.00      |0.00      |0.00      |392.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5721    |10.96     |0                              
2017-06-02|SR811C6700|342.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5251    |10.96     |0                              
2017-06-02|SR811C6800|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |304       |0         |0.00        |0.4787    |10.96     |0                              
2017-06-02|SR811C6900|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.4331    |10.96     |0                              
2017-06-02|SR811C7000|220.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.3895    |10.96     |0                              
2017-06-02|SR811C7100|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |146       |0         |0.00        |0.3471    |10.96     |0                              
2017-06-02|SR811C7200|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.3080    |10.96     |0                              
2017-06-02|SR811C7300|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |124       |0         |0.00        |0.2706    |10.96     |0                              
2017-06-02|SR811P6200|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |220       |0         |0.00        |-0.2230   |10.96     |0                              
2017-06-02|SR811P6300|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.2624   |10.96     |0                              
2017-06-02|SR811P6400|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3040   |10.96     |0                              
2017-06-02|SR811P6500|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3483   |10.96     |0                              
2017-06-02|SR811P6600|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3936   |10.96     |0                              
2017-06-02|SR811P6700|303.50    |0.00      |0.00      |0.00      |0.00      |303.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.4399   |10.96     |0                              
2017-06-02|SR811P6800|355.00    |0.00      |0.00      |0.00      |0.00      |355.00    |0.00      |0.00      |0         |158       |0         |0.00        |-0.4862   |10.96     |0                              
2017-06-02|SR811P6900|409.50    |0.00      |0.00      |0.00      |0.00      |409.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.5328   |10.96     |0                              
2017-06-02|SR811P7000|471.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5775   |10.96     |0                              
2017-06-02|SR811P7100|534.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.6222   |10.96     |0                              
2017-06-02|SR811P7200|603.50    |0.00      |0.00      |0.00      |0.00      |603.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.6638   |10.96     |0                              
2017-06-02|SR811P7300|675.50    |0.00      |0.00      |0.00      |0.00      |675.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7046   |10.96     |0                              
2017-06-05|SR709C6100|478.00    |500.00    |500.00    |476.50    |476.50    |488.00    |-1.50     |10.00     |24        |138       |8         |11.66       |0.9396    |13.44     |0                              
2017-06-05|SR709C6200|382.50    |395.00    |427.00    |361.00    |369.50    |392.50    |-13.00    |10.00     |66        |266       |14        |26.04       |0.9086    |12.25     |0                              
2017-06-05|SR709C6300|290.50    |300.00    |333.50    |275.00    |286.50    |300.50    |-4.00     |10.00     |214       |480       |30        |63.21       |0.8546    |11.32     |0                              
2017-06-05|SR709C6400|206.50    |219.50    |247.50    |193.50    |202.50    |216.00    |-4.00     |9.50      |228       |336       |52        |48.71       |0.7646    |10.62     |0                              
2017-06-05|SR709C6500|135.00    |148.50    |170.00    |128.50    |133.00    |143.50    |-2.00     |8.50      |134       |562       |30        |19.48       |0.6337    |10.15     |0                              
2017-06-05|SR709C6600|80.50     |90.00     |107.50    |72.00     |78.00     |87.00     |-2.50     |6.50      |868       |1,214     |72        |72.99       |0.4739    |9.90      |0                              
2017-06-05|SR709C6700|44.00     |51.00     |64.00     |39.00     |44.00     |48.50     |0.00      |4.50      |852       |2,544     |130       |42.73       |0.3168    |9.87      |0                              
2017-06-05|SR709C6800|23.00     |24.00     |32.50     |20.00     |21.50     |25.50     |-1.50     |2.50      |550       |3,004     |2         |13.80       |0.1930    |10.03     |0                              
2017-06-05|SR709C6900|12.00     |12.50     |18.00     |10.50     |12.00     |13.50     |0.00      |1.50      |626       |4,882     |-188      |8.24        |0.1113    |10.38     |0                              
2017-06-05|SR709C7000|7.00      |7.50      |9.50      |7.00      |7.00      |7.50      |0.00      |0.50      |120       |2,794     |-26       |1.02        |0.0652    |10.92     |0                              
2017-06-05|SR709C7100|4.00      |5.00      |6.00      |4.00      |4.50      |4.50      |0.50      |0.50      |34        |2,180     |10        |0.17        |0.0399    |11.63     |0                              
2017-06-05|SR709C7200|3.00      |1.00      |2.50      |1.00      |2.50      |3.00      |-0.50     |0.00      |82        |1,522     |0         |0.09        |0.0270    |12.51     |0                              
2017-06-05|SR709C7300|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |26        |2,786     |16        |0.06        |0.0201    |13.55     |0                              
2017-06-05|SR709P6100|8.50      |7.50      |10.00     |7.00      |9.00      |8.50      |0.50      |0.00      |22        |1,112     |-10       |0.18        |-0.0599   |13.44     |0                              
2017-06-05|SR709P6200|12.50     |11.00     |14.50     |9.00      |14.00     |12.50     |1.50      |0.00      |454       |3,604     |190       |6.02        |-0.0898   |12.25     |0                              
2017-06-05|SR709P6300|20.50     |18.00     |25.00     |15.50     |22.00     |20.50     |1.50      |0.00      |360       |4,200     |58        |7.94        |-0.1427   |11.32     |0                              
2017-06-05|SR709P6400|36.50     |33.00     |44.00     |26.00     |40.50     |36.00     |4.00      |-0.50     |884       |3,130     |220       |33.92       |-0.2318   |10.62     |0                              
2017-06-05|SR709P6500|64.50     |59.50     |75.00     |48.00     |70.00     |62.50     |5.50      |-2.00     |1,608     |3,972     |158       |99.94       |-0.3620   |10.15     |0                              
2017-06-05|SR709P6600|109.50    |103.50    |124.00    |82.50     |115.50    |106.00    |6.00      |-3.50     |1,386     |3,950     |-88       |146.00      |-0.5217   |9.90      |0                              
2017-06-05|SR709P6700|172.50    |160.50    |190.00    |139.50    |180.50    |167.00    |8.00      |-5.50     |574       |1,110     |-128      |99.30       |-0.6791   |9.87      |0                              
2017-06-05|SR709P6800|251.00    |238.50    |272.50    |207.00    |260.50    |244.00    |9.50      |-7.00     |102       |552       |-6        |25.57       |-0.8039   |10.03     |0                              
2017-06-05|SR709P6900|340.00    |325.50    |360.00    |291.00    |355.00    |331.50    |15.00     |-8.50     |162       |470       |-12       |52.87       |-0.8868   |10.38     |0                              
2017-06-05|SR709P7000|434.50    |426.00    |454.50    |385.50    |448.00    |425.00    |13.50     |-9.50     |30        |482       |2         |12.60       |-0.9345   |10.92     |0                              
2017-06-05|SR709P7100|532.00    |514.00    |547.00    |486.00    |547.00    |522.00    |15.00     |-10.00    |62        |372       |-8        |32.73       |-0.9613   |11.63     |0                              
2017-06-05|SR709P7200|630.50    |585.50    |638.50    |585.50    |631.00    |620.50    |0.50      |-10.00    |10        |232       |10        |6.19        |-0.9755   |12.51     |0                              
2017-06-05|SR709P7300|730.00    |737.00    |737.00    |736.50    |737.00    |720.00    |7.00      |-10.00    |6         |196       |4         |4.42        |-0.9835   |13.55     |0                              
2017-06-05|SR711C6100|505.00    |0.00      |0.00      |0.00      |0.00      |531.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8781    |12.62     |0                              
2017-06-05|SR711C6200|415.00    |0.00      |0.00      |0.00      |0.00      |440.00    |25.00     |25.00     |0         |20        |0         |0.00        |0.8394    |11.81     |0                              
2017-06-05|SR711C6300|330.50    |0.00      |0.00      |0.00      |0.00      |354.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7845    |11.14     |0                              
2017-06-05|SR711C6400|253.50    |263.00    |263.00    |263.00    |263.00    |275.50    |9.50      |22.00     |20        |80        |0         |5.26        |0.7107    |10.62     |0                              
2017-06-05|SR711C6500|186.50    |197.50    |197.50    |190.50    |190.50    |206.00    |4.00      |19.50     |40        |100       |20        |7.76        |0.6187    |10.24     |0                              
2017-06-05|SR711C6600|132.00    |137.50    |137.50    |137.50    |137.50    |147.50    |5.50      |15.50     |20        |42        |0         |2.75        |0.5138    |10.00     |0                              
2017-06-05|SR711C6700|90.00     |91.00     |91.00     |91.00     |91.00     |102.50    |1.00      |12.50     |20        |48        |0         |1.82        |0.4056    |9.88      |0                              
2017-06-05|SR711C6800|59.00     |0.00      |0.00      |0.00      |0.00      |69.00     |10.00     |10.00     |0         |44        |0         |0.00        |0.3056    |9.88      |0                              
2017-06-05|SR711C6900|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |64        |0         |0.00        |0.2214    |9.99      |0                              
2017-06-05|SR711C7000|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |80        |0         |0.00        |0.1578    |10.22     |0                              
2017-06-05|SR711C7100|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |40        |0         |0.00        |0.1126    |10.55     |0                              
2017-06-05|SR711C7200|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |212       |0         |0.00        |0.0814    |10.98     |0                              
2017-06-05|SR711C7300|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |124       |0         |0.00        |0.0615    |11.52     |0                              
2017-06-05|SR711P6100|30.00     |17.50     |19.00     |17.50     |19.00     |28.00     |-11.00    |-2.00     |60        |120       |0         |1.29        |-0.1180   |12.62     |0                              
2017-06-05|SR711P6200|39.50     |29.00     |31.00     |29.00     |31.00     |36.50     |-8.50     |-3.00     |140       |210       |-20       |4.44        |-0.1551   |11.81     |0                              
2017-06-05|SR711P6300|54.00     |45.00     |49.00     |45.00     |47.00     |49.50     |-7.00     |-4.50     |120       |100       |-60       |5.74        |-0.2085   |11.14     |0                              
2017-06-05|SR711P6400|76.50     |65.50     |72.00     |65.50     |72.00     |70.50     |-4.50     |-6.00     |80        |60        |-20       |5.57        |-0.2811   |10.62     |0                              
2017-06-05|SR711P6500|108.00    |97.50     |97.50     |97.50     |97.50     |100.00    |-10.50    |-8.00     |20        |256       |0         |1.95        |-0.3722   |10.24     |0                              
2017-06-05|SR711P6600|152.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-12.00    |-12.00    |0         |102       |0         |0.00        |-0.4768   |10.00     |0                              
2017-06-05|SR711P6700|209.50    |197.00    |197.00    |197.00    |197.00    |194.50    |-12.50    |-15.00    |20        |158       |0         |3.94        |-0.5852   |9.88      |0                              
2017-06-05|SR711P6800|278.00    |268.50    |268.50    |268.50    |268.50    |260.00    |-9.50     |-18.00    |20        |80        |0         |5.37        |-0.6861   |9.88      |0                              
2017-06-05|SR711P6900|357.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.7718   |9.99      |0                              
2017-06-05|SR711P7000|443.50    |441.50    |441.50    |441.50    |441.50    |420.00    |-2.00     |-23.50    |38        |74        |2         |16.39       |-0.8374   |10.22     |0                              
2017-06-05|SR711P7100|535.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.8848   |10.55     |0                              
2017-06-05|SR711P7200|630.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-26.50    |-26.50    |0         |80        |0         |0.00        |-0.9183   |10.98     |0                              
2017-06-05|SR711P7300|726.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-26.50    |-26.50    |0         |58        |0         |0.00        |-0.9406   |11.52     |0                              
2017-06-05|SR801C6200|576.50    |603.50    |603.50    |603.50    |603.50    |585.50    |27.00     |9.00      |4         |102       |4         |2.41        |0.8702    |11.38     |0                              
2017-06-05|SR801C6300|490.00    |490.50    |490.50    |490.00    |490.00    |498.50    |0.00      |8.50      |20        |244       |20        |9.80        |0.8287    |10.98     |0                              
2017-06-05|SR801C6400|408.00    |420.00    |435.50    |408.00    |408.50    |415.50    |0.50      |7.50      |24        |212       |18        |9.98        |0.7767    |10.63     |0                              
2017-06-05|SR801C6500|332.00    |359.00    |359.00    |333.00    |333.00    |339.00    |1.00      |7.00      |8         |184       |4         |2.76        |0.7132    |10.33     |0                              
2017-06-05|SR801C6600|263.50    |276.50    |293.50    |261.50    |264.00    |270.00    |0.50      |6.50      |52        |168       |32        |14.37       |0.6390    |10.09     |0                              
2017-06-05|SR801C6700|204.00    |211.50    |229.50    |203.50    |205.00    |209.50    |1.00      |5.50      |88        |606       |16        |18.51       |0.5564    |9.88      |0                              
2017-06-05|SR801C6800|154.00    |159.50    |175.00    |150.50    |152.00    |158.00    |-2.00     |4.00      |66        |746       |-12       |10.49       |0.4694    |9.73      |0                              
2017-06-05|SR801C6900|113.00    |123.00    |123.00    |109.50    |112.00    |116.00    |-1.00     |3.00      |70        |488       |38        |7.85        |0.3830    |9.61      |0                              
2017-06-05|SR801C7000|80.50     |80.00     |89.50     |77.00     |78.00     |83.00     |-2.50     |2.50      |400       |1,568     |246       |32.62       |0.3020    |9.54      |0                              
2017-06-05|SR801C7100|56.50     |56.00     |63.50     |52.50     |52.50     |57.50     |-4.00     |1.00      |280       |3,952     |152       |15.95       |0.2304    |9.51      |0                              
2017-06-05|SR801C7200|39.00     |42.50     |46.00     |37.50     |37.50     |39.50     |-1.50     |0.50      |80        |1,304     |26        |3.27        |0.1706    |9.51      |0                              
2017-06-05|SR801C7300|26.50     |31.00     |31.50     |26.00     |26.00     |26.50     |-0.50     |0.00      |102       |1,510     |-36       |2.85        |0.1234    |9.55      |0                              
2017-06-05|SR801C7400|18.00     |19.00     |21.50     |17.50     |17.50     |17.50     |-0.50     |-0.50     |122       |1,754     |-16       |2.32        |0.0878    |9.63      |0                              
2017-06-05|SR801P6200|35.00     |37.00     |37.00     |31.50     |34.50     |34.00     |-0.50     |-1.00     |12        |1,150     |12        |0.41        |-0.1244   |11.38     |0                              
2017-06-05|SR801P6300|47.50     |41.50     |47.00     |39.50     |47.00     |46.00     |-0.50     |-1.50     |84        |898       |78        |3.73        |-0.1633   |10.98     |0                              
2017-06-05|SR801P6400|64.50     |57.00     |64.50     |56.00     |64.50     |62.50     |0.00      |-2.00     |136       |1,472     |64        |7.83        |-0.2132   |10.63     |0                              
2017-06-05|SR801P6500|87.50     |80.50     |88.50     |76.00     |87.00     |85.00     |-0.50     |-2.50     |104       |1,442     |-10       |8.38        |-0.2748   |10.33     |0                              
2017-06-05|SR801P6600|118.00    |112.50    |119.50    |106.00    |119.00    |114.50    |1.00      |-3.50     |190       |962       |56        |21.71       |-0.3478   |10.09     |0                              
2017-06-05|SR801P6700|157.00    |151.50    |158.50    |142.50    |155.00    |152.50    |-2.00     |-4.50     |152       |782       |-68       |23.04       |-0.4296   |9.88      |0                              
2017-06-05|SR801P6800|205.00    |198.00    |205.00    |185.00    |203.50    |199.50    |-1.50     |-5.50     |64        |608       |14        |12.72       |-0.5165   |9.73      |0                              
2017-06-05|SR801P6900|262.50    |261.00    |263.00    |242.50    |262.50    |256.00    |0.00      |-6.50     |74        |294       |48        |18.96       |-0.6036   |9.61      |0                              
2017-06-05|SR801P7000|329.00    |330.00    |330.00    |301.00    |327.50    |321.50    |-1.50     |-7.50     |36        |290       |10        |11.43       |-0.6860   |9.54      |0                              
2017-06-05|SR801P7100|404.00    |379.50    |406.50    |371.50    |406.50    |395.00    |2.50      |-9.00     |32        |340       |8         |12.65       |-0.7597   |9.51      |0                              
2017-06-05|SR801P7200|485.50    |478.50    |488.50    |459.50    |488.50    |476.00    |3.00      |-9.50     |24        |618       |4         |11.62       |-0.8223   |9.51      |0                              
2017-06-05|SR801P7300|572.50    |547.50    |576.00    |547.00    |576.00    |562.50    |3.50      |-10.00    |8         |234       |2         |4.44        |-0.8731   |9.55      |0                              
2017-06-05|SR801P7400|664.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-10.50    |-10.50    |0         |290       |0         |0.00        |-0.9128   |9.63      |0                              
2017-06-05|SR803C6200|582.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8374    |10.85     |0                              
2017-06-05|SR803C6300|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7888    |10.76     |0                              
2017-06-05|SR803C6400|421.50    |0.00      |0.00      |0.00      |0.00      |425.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7333    |10.67     |0                              
2017-06-05|SR803C6500|349.50    |0.00      |0.00      |0.00      |0.00      |356.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6714    |10.57     |0                              
2017-06-05|SR803C6600|285.00    |0.00      |0.00      |0.00      |0.00      |294.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6049    |10.46     |0                              
2017-06-05|SR803C6700|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5352    |10.35     |0                              
2017-06-05|SR803C6800|178.50    |0.00      |0.00      |0.00      |0.00      |189.00    |10.50     |10.50     |0         |40        |0         |0.00        |0.4640    |10.24     |0                              
2017-06-05|SR803C6900|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.3935    |10.12     |0                              
2017-06-05|SR803C7000|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |100       |0         |0.00        |0.3255    |10.00     |0                              
2017-06-05|SR803C7100|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |100       |0         |0.00        |0.2620    |9.87      |0                              
2017-06-05|SR803C7200|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |240       |0         |0.00        |0.2046    |9.74      |0                              
2017-06-05|SR803C7300|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |242       |0         |0.00        |0.1546    |9.61      |0                              
2017-06-05|SR803C7400|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |426       |0         |0.00        |0.1128    |9.47      |0                              
2017-06-05|SR803P6200|47.00     |0.00      |0.00      |0.00      |0.00      |49.00     |2.00      |2.00      |0         |342       |0         |0.00        |-0.1535   |10.85     |0                              
2017-06-05|SR803P6300|62.50     |0.00      |0.00      |0.00      |0.00      |67.50     |5.00      |5.00      |0         |180       |0         |0.00        |-0.1989   |10.76     |0                              
2017-06-05|SR803P6400|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |140       |0         |0.00        |-0.2518   |10.67     |0                              
2017-06-05|SR803P6500|110.00    |0.00      |0.00      |0.00      |0.00      |120.50    |10.50     |10.50     |0         |80        |0         |0.00        |-0.3118   |10.57     |0                              
2017-06-05|SR803P6600|143.50    |0.00      |0.00      |0.00      |0.00      |156.50    |13.00     |13.00     |0         |60        |0         |0.00        |-0.3771   |10.46     |0                              
2017-06-05|SR803P6700|184.50    |0.00      |0.00      |0.00      |0.00      |198.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.4462   |10.35     |0                              
2017-06-05|SR803P6800|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |80        |0         |0.00        |-0.5174   |10.24     |0                              
2017-06-05|SR803P6900|290.50    |0.00      |0.00      |0.00      |0.00      |303.50    |13.00     |13.00     |0         |80        |0         |0.00        |-0.5887   |10.12     |0                              
2017-06-05|SR803P7000|355.00    |0.00      |0.00      |0.00      |0.00      |366.50    |11.50     |11.50     |0         |20        |0         |0.00        |-0.6582   |10.00     |0                              
2017-06-05|SR803P7100|427.00    |0.00      |0.00      |0.00      |0.00      |435.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7240   |9.87      |0                              
2017-06-05|SR803P7200|505.00    |0.00      |0.00      |0.00      |0.00      |511.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.7844   |9.74      |0                              
2017-06-05|SR803P7300|588.50    |0.00      |0.00      |0.00      |0.00      |592.50    |4.00      |4.00      |0         |60        |0         |0.00        |-0.8385   |9.61      |0                              
2017-06-05|SR803P7400|676.00    |0.00      |0.00      |0.00      |0.00      |678.50    |2.50      |2.50      |0         |80        |0         |0.00        |-0.8855   |9.47      |0                              
2017-06-05|SR805C6200|565.00    |0.00      |0.00      |0.00      |0.00      |572.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8122    |10.34     |0                              
2017-06-05|SR805C6300|487.50    |0.00      |0.00      |0.00      |0.00      |499.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7567    |10.55     |0                              
2017-06-05|SR805C6400|415.00    |0.00      |0.00      |0.00      |0.00      |433.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.6991    |10.70     |0                              
2017-06-05|SR805C6500|348.50    |0.00      |0.00      |0.00      |0.00      |371.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.6402    |10.79     |0                              
2017-06-05|SR805C6600|288.00    |0.00      |0.00      |0.00      |0.00      |313.50    |25.50     |25.50     |0         |14        |0         |0.00        |0.5803    |10.83     |0                              
2017-06-05|SR805C6700|235.50    |0.00      |0.00      |0.00      |0.00      |262.50    |27.00     |27.00     |0         |100       |0         |0.00        |0.5195    |10.80     |0                              
2017-06-05|SR805C6800|189.50    |0.00      |0.00      |0.00      |0.00      |216.00    |26.50     |26.50     |0         |84        |0         |0.00        |0.4589    |10.73     |0                              
2017-06-05|SR805C6900|150.50    |0.00      |0.00      |0.00      |0.00      |174.00    |23.50     |23.50     |0         |30        |0         |0.00        |0.3987    |10.61     |0                              
2017-06-05|SR805C7000|118.00    |0.00      |0.00      |0.00      |0.00      |136.00    |18.00     |18.00     |0         |94        |0         |0.00        |0.3392    |10.44     |0                              
2017-06-05|SR805C7100|90.50     |0.00      |0.00      |0.00      |0.00      |103.00    |12.50     |12.50     |0         |114       |0         |0.00        |0.2811    |10.22     |0                              
2017-06-05|SR805C7200|68.50     |76.00     |76.00     |76.00     |76.00     |76.00     |7.50      |7.50      |20        |114       |0         |1.52        |0.2265    |9.96      |0                              
2017-06-05|SR805C7300|51.50     |58.50     |60.00     |40.00     |50.00     |53.50     |-1.50     |2.00      |82        |174       |34        |4.32        |0.1755    |9.66      |0                              
2017-06-05|SR805C7400|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |524       |0         |0.00        |0.1291    |9.32      |0                              
2017-06-05|SR805P6200|65.50     |64.50     |64.50     |64.50     |64.50     |62.00     |-1.00     |-3.50     |40        |338       |0         |2.53        |-0.1751   |10.34     |0                              
2017-06-05|SR805P6300|86.00     |87.00     |87.00     |85.00     |85.00     |88.50     |-1.00     |2.50      |60        |138       |20        |5.21        |-0.2266   |10.55     |0                              
2017-06-05|SR805P6400|112.00    |106.00    |109.50    |106.00    |109.50    |120.00    |-2.50     |8.00      |40        |170       |-20       |4.31        |-0.2814   |10.70     |0                              
2017-06-05|SR805P6500|143.50    |0.00      |0.00      |0.00      |0.00      |156.00    |12.50     |12.50     |0         |180       |0         |0.00        |-0.3385   |10.79     |0                              
2017-06-05|SR805P6600|181.00    |0.00      |0.00      |0.00      |0.00      |196.50    |15.50     |15.50     |0         |44        |0         |0.00        |-0.3973   |10.83     |0                              
2017-06-05|SR805P6700|225.50    |0.00      |0.00      |0.00      |0.00      |243.00    |17.50     |17.50     |0         |50        |0         |0.00        |-0.4577   |10.80     |0                              
2017-06-05|SR805P6800|277.50    |0.00      |0.00      |0.00      |0.00      |294.00    |16.50     |16.50     |0         |62        |0         |0.00        |-0.5184   |10.73     |0                              
2017-06-05|SR805P6900|336.50    |0.00      |0.00      |0.00      |0.00      |350.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.5794   |10.61     |0                              
2017-06-05|SR805P7000|401.50    |403.50    |403.50    |399.00    |399.00    |410.00    |-2.50     |8.50      |22        |58        |0         |8.87        |-0.6405   |10.44     |0                              
2017-06-05|SR805P7100|472.00    |466.00    |466.00    |466.00    |466.00    |475.00    |-6.00     |3.00      |2         |74        |0         |0.93        |-0.7012   |10.22     |0                              
2017-06-05|SR805P7200|548.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.7591   |9.96      |0                              
2017-06-05|SR805P7300|630.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.8148   |9.66      |0                              
2017-06-05|SR805P7400|716.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.8675   |9.32      |0                              
2017-06-05|SR807C6200|599.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7865    |10.74     |0                              
2017-06-05|SR807C6300|525.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7399    |10.66     |0                              
2017-06-05|SR807C6400|456.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6890    |10.60     |0                              
2017-06-05|SR807C6500|393.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.6355    |10.55     |0                              
2017-06-05|SR807C6600|334.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5799    |10.52     |0                              
2017-06-05|SR807C6700|283.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5229    |10.49     |0                              
2017-06-05|SR807C6800|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4665    |10.48     |0                              
2017-06-05|SR807C6900|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.4114    |10.48     |0                              
2017-06-05|SR807C7000|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.3586    |10.49     |0                              
2017-06-05|SR807C7100|134.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3100    |10.51     |0                              
2017-06-05|SR807C7200|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.2650    |10.53     |0                              
2017-06-05|SR807C7300|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.2240    |10.57     |0                              
2017-06-05|SR807C7400|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.1890    |10.61     |0                              
2017-06-05|SR807P6200|83.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.00     |-1.00     |0         |390       |0         |0.00        |-0.1967   |10.74     |0                              
2017-06-05|SR807P6300|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.2398   |10.66     |0                              
2017-06-05|SR807P6400|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2878   |10.60     |0                              
2017-06-05|SR807P6500|170.00    |166.00    |166.00    |166.00    |166.00    |169.00    |-4.00     |-1.00     |2         |134       |-2        |0.33        |-0.3394   |10.55     |0                              
2017-06-05|SR807P6600|209.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.3938   |10.52     |0                              
2017-06-05|SR807P6700|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.4501   |10.49     |0                              
2017-06-05|SR807P6800|307.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.5067   |10.48     |0                              
2017-06-05|SR807P6900|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.5627   |10.48     |0                              
2017-06-05|SR807P7000|426.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.6171   |10.49     |0                              
2017-06-05|SR807P7100|495.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.6676   |10.51     |0                              
2017-06-05|SR807P7200|568.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.7155   |10.53     |0                              
2017-06-05|SR807P7300|645.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7600   |10.57     |0                              
2017-06-05|SR807P7400|727.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.7989   |10.61     |0                              
2017-06-05|SR809C6200|607.50    |0.00      |0.00      |0.00      |0.00      |615.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.7673    |10.79     |0                              
2017-06-05|SR809C6300|533.50    |0.00      |0.00      |0.00      |0.00      |540.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.7245    |10.66     |0                              
2017-06-05|SR809C6400|465.50    |0.00      |0.00      |0.00      |0.00      |472.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.6770    |10.55     |0                              
2017-06-05|SR809C6500|403.00    |0.00      |0.00      |0.00      |0.00      |409.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6268    |10.46     |0                              
2017-06-05|SR809C6600|345.50    |0.00      |0.00      |0.00      |0.00      |351.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.5749    |10.39     |0                              
2017-06-05|SR809C6700|294.50    |290.00    |290.00    |290.00    |290.00    |299.50    |-4.50     |5.00      |4         |22        |0         |1.16        |0.5216    |10.35     |0                              
2017-06-05|SR809C6800|249.50    |239.00    |239.00    |239.00    |239.00    |254.00    |-10.50    |4.50      |2         |46        |0         |0.48        |0.4687    |10.32     |0                              
2017-06-05|SR809C6900|209.50    |0.00      |0.00      |0.00      |0.00      |212.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4168    |10.31     |0                              
2017-06-05|SR809C7000|175.00    |179.50    |179.50    |179.50    |179.50    |178.00    |4.50      |3.00      |2         |64        |0         |0.36        |0.3675    |10.32     |0                              
2017-06-05|SR809C7100|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |94        |0         |0.00        |0.3215    |10.35     |0                              
2017-06-05|SR809C7200|120.50    |0.00      |0.00      |0.00      |0.00      |122.50    |2.00      |2.00      |0         |62        |0         |0.00        |0.2782    |10.40     |0                              
2017-06-05|SR809C7300|100.00    |91.50     |91.50     |89.50     |89.50     |102.00    |-10.50    |2.00      |84        |204       |0         |7.67        |0.2406    |10.46     |0                              
2017-06-05|SR809C7400|83.00     |71.50     |71.50     |71.50     |71.50     |84.00     |-11.50    |1.00      |6         |324       |0         |0.43        |0.2062    |10.53     |0                              
2017-06-05|SR809P6200|103.00    |95.50     |95.50     |95.50     |95.50     |100.00    |-7.50     |-3.00     |20        |394       |20        |1.91        |-0.2120   |10.79     |0                              
2017-06-05|SR809P6300|127.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.00     |-4.00     |0         |132       |0         |0.00        |-0.2514   |10.66     |0                              
2017-06-05|SR809P6400|156.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.00     |-4.00     |0         |324       |0         |0.00        |-0.2961   |10.55     |0                              
2017-06-05|SR809P6500|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |250       |0         |0.00        |-0.3441   |10.46     |0                              
2017-06-05|SR809P6600|230.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.3948   |10.39     |0                              
2017-06-05|SR809P6700|276.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.4474   |10.35     |0                              
2017-06-05|SR809P6800|328.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.50     |-6.50     |0         |82        |0         |0.00        |-0.5004   |10.32     |0                              
2017-06-05|SR809P6900|385.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.5533   |10.31     |0                              
2017-06-05|SR809P7000|447.00    |438.50    |438.50    |435.00    |435.00    |440.00    |-12.00    |-7.00     |22        |80        |-2        |9.64        |-0.6042   |10.32     |0                              
2017-06-05|SR809P7100|515.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.6524   |10.35     |0                              
2017-06-05|SR809P7200|587.50    |568.00    |568.00    |560.00    |560.00    |579.00    |-27.50    |-8.50     |22        |84        |0         |12.48       |-0.6988   |10.40     |0                              
2017-06-05|SR809P7300|665.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-8.50     |-8.50     |0         |100       |0         |0.00        |-0.7398   |10.46     |0                              
2017-06-05|SR809P7400|746.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-9.50     |-9.50     |0         |52        |0         |0.00        |-0.7784   |10.53     |0                              
2017-06-05|SR811C6200|640.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7532    |10.96     |0                              
2017-06-05|SR811C6300|571.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7101    |10.96     |0                              
2017-06-05|SR811C6400|506.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6656    |10.96     |0                              
2017-06-05|SR811C6500|447.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6189    |10.96     |0                              
2017-06-05|SR811C6600|392.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5723    |10.96     |0                              
2017-06-05|SR811C6700|342.00    |318.00    |322.00    |318.00    |322.00    |341.00    |-20.00    |-1.00     |40        |40        |40        |12.80       |0.5251    |10.96     |0                              
2017-06-05|SR811C6800|297.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.00     |-1.00     |0         |304       |0         |0.00        |0.4786    |10.96     |0                              
2017-06-05|SR811C6900|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |146       |0         |0.00        |0.4329    |10.96     |0                              
2017-06-05|SR811C7000|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.3892    |10.96     |0                              
2017-06-05|SR811C7100|186.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.00     |-1.00     |0         |146       |0         |0.00        |0.3466    |10.96     |0                              
2017-06-05|SR811C7200|159.00    |125.00    |126.00    |125.00    |126.00    |158.00    |-33.00    |-1.00     |100       |100       |40        |12.54       |0.3074    |10.96     |0                              
2017-06-05|SR811C7300|133.50    |103.50    |103.50    |103.50    |103.50    |132.50    |-30.00    |-1.00     |20        |104       |-20       |2.07        |0.2700    |10.96     |0                              
2017-06-05|SR811P6200|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |220       |0         |0.00        |-0.2226   |10.96     |0                              
2017-06-05|SR811P6300|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.2619   |10.96     |0                              
2017-06-05|SR811P6400|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.3037   |10.96     |0                              
2017-06-05|SR811P6500|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.3481   |10.96     |0                              
2017-06-05|SR811P6600|256.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3935   |10.96     |0                              
2017-06-05|SR811P6700|303.50    |289.50    |289.50    |289.50    |289.50    |302.50    |-14.00    |-1.00     |20        |42        |0         |5.79        |-0.4400   |10.96     |0                              
2017-06-05|SR811P6800|355.00    |340.00    |340.00    |340.00    |340.00    |354.00    |-15.00    |-1.00     |20        |138       |-20       |6.80        |-0.4865   |10.96     |0                              
2017-06-05|SR811P6900|409.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.5332   |10.96     |0                              
2017-06-05|SR811P7000|470.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5781   |10.96     |0                              
2017-06-05|SR811P7100|534.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.6228   |10.96     |0                              
2017-06-05|SR811P7200|603.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.6646   |10.96     |0                              
2017-06-05|SR811P7300|675.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.7054   |10.96     |0                              
2017-06-06|SR709C6100|488.00    |485.00    |485.00    |451.00    |464.00    |469.50    |-24.00    |-18.50    |26        |144       |6         |12.13       |0.9365    |13.26     |0                              
2017-06-06|SR709C6200|392.50    |370.00    |395.50    |356.00    |382.50    |374.50    |-10.00    |-18.00    |96        |312       |46        |35.62       |0.9017    |12.15     |0                              
2017-06-06|SR709C6300|300.50    |291.50    |300.50    |264.00    |292.00    |283.50    |-8.50     |-17.00    |94        |506       |26        |26.20       |0.8420    |11.27     |0                              
2017-06-06|SR709C6400|216.00    |211.00    |217.50    |187.00    |206.50    |201.00    |-9.50     |-15.00    |204       |392       |56        |40.77       |0.7437    |10.62     |0                              
2017-06-06|SR709C6500|143.50    |141.50    |143.00    |116.50    |138.50    |131.00    |-5.00     |-12.50    |384       |698       |136       |48.68       |0.6051    |10.19     |0                              
2017-06-06|SR709C6600|87.00     |84.50     |88.50     |67.00     |81.50     |78.00     |-5.50     |-9.00     |1,114     |1,578     |364       |85.63       |0.4423    |9.97      |0                              
2017-06-06|SR709C6700|48.50     |46.00     |48.50     |36.00     |43.50     |42.50     |-5.00     |-6.00     |558       |2,538     |-6        |22.56       |0.2883    |9.94      |0                              
2017-06-06|SR709C6800|25.50     |23.00     |24.00     |18.50     |22.00     |22.00     |-3.50     |-3.50     |566       |3,008     |4         |12.06       |0.1714    |10.11     |0                              
2017-06-06|SR709C6900|13.50     |12.00     |13.50     |9.50      |12.50     |11.50     |-1.00     |-2.00     |528       |4,998     |116       |6.23        |0.0975    |10.45     |0                              
2017-06-06|SR709C7000|7.50      |6.50      |6.50      |6.00      |6.50      |6.00      |-1.00     |-1.50     |68        |2,796     |2         |0.43        |0.0549    |10.97     |0                              
2017-06-06|SR709C7100|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |10        |2,190     |10        |0.04        |0.0334    |11.66     |0                              
2017-06-06|SR709C7200|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |8         |1,524     |2         |0.02        |0.0219    |12.50     |0                              
2017-06-06|SR709C7300|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |44        |2,808     |22        |0.09        |0.0161    |13.50     |0                              
2017-06-06|SR709P6100|8.50      |9.00      |11.00     |7.50      |7.50      |9.00      |-1.00     |0.50      |62        |1,132     |20        |0.56        |-0.0629   |13.26     |0                              
2017-06-06|SR709P6200|12.50     |11.00     |15.00     |11.00     |12.50     |13.50     |0.00      |1.00      |200       |3,702     |98        |2.71        |-0.0966   |12.15     |0                              
2017-06-06|SR709P6300|20.50     |19.50     |26.00     |19.50     |20.00     |22.50     |-0.50     |2.00      |918       |4,442     |242       |21.14       |-0.1552   |11.27     |0                              
2017-06-06|SR709P6400|36.00     |37.50     |45.00     |35.50     |37.00     |39.50     |1.00      |3.50      |992       |3,226     |96        |40.80       |-0.2526   |10.62     |0                              
2017-06-06|SR709P6500|62.50     |102.50    |102.50    |61.50     |66.50     |69.00     |4.00      |6.50      |1,238     |4,046     |74        |87.06       |-0.3907   |10.19     |0                              
2017-06-06|SR709P6600|106.00    |112.50    |130.50    |104.50    |110.50    |115.50    |4.50      |9.50      |816       |3,940     |-10       |94.72       |-0.5534   |9.97      |0                              
2017-06-06|SR709P6700|167.00    |176.50    |193.00    |166.50    |173.50    |180.00    |6.50      |13.00     |280       |1,114     |4         |50.80       |-0.7079   |9.94      |0                              
2017-06-06|SR709P6800|244.00    |254.50    |278.00    |240.50    |250.50    |259.00    |6.50      |15.00     |382       |432       |-120      |99.24       |-0.8258   |10.11     |0                              
2017-06-06|SR709P6900|331.50    |342.00    |367.00    |329.50    |342.00    |348.50    |10.50     |17.00     |328       |508       |38        |114.43      |-0.9010   |10.45     |0                              
2017-06-06|SR709P7000|425.00    |425.50    |465.00    |425.50    |452.00    |443.00    |27.00     |18.00     |100       |484       |2         |45.31       |-0.9452   |10.97     |0                              
2017-06-06|SR709P7100|522.00    |539.50    |560.00    |523.00    |551.00    |540.50    |29.00     |18.50     |154       |346       |-26       |84.26       |-0.9683   |11.66     |0                              
2017-06-06|SR709P7200|620.50    |625.50    |661.00    |625.50    |661.00    |639.00    |40.50     |18.50     |60        |254       |22        |39.10       |-0.9812   |12.50     |0                              
2017-06-06|SR709P7300|720.00    |0.00      |0.00      |0.00      |0.00      |738.50    |18.50     |18.50     |0         |196       |0         |0.00        |-0.9881   |13.50     |0                              
2017-06-06|SR711C6100|531.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8733    |12.61     |0                              
2017-06-06|SR711C6200|440.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.8328    |11.80     |0                              
2017-06-06|SR711C6300|354.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7757    |11.14     |0                              
2017-06-06|SR711C6400|275.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |0.6998    |10.63     |0                              
2017-06-06|SR711C6500|206.00    |183.50    |183.50    |183.50    |183.50    |197.50    |-22.50    |-8.50     |20        |80        |-20       |3.67        |0.6060    |10.25     |0                              
2017-06-06|SR711C6600|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4997    |10.00     |0                              
2017-06-06|SR711C6700|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |48        |0         |0.00        |0.3913    |9.88      |0                              
2017-06-06|SR711C6800|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |44        |0         |0.00        |0.2918    |9.87      |0                              
2017-06-06|SR711C6900|45.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.50     |-3.50     |0         |64        |0         |0.00        |0.2098    |9.98      |0                              
2017-06-06|SR711C7000|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.1486    |10.20     |0                              
2017-06-06|SR711C7100|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.1051    |10.52     |0                              
2017-06-06|SR711C7200|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |212       |0         |0.00        |0.0756    |10.95     |0                              
2017-06-06|SR711C7300|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0557    |11.47     |0                              
2017-06-06|SR711P6100|28.00     |19.00     |19.00     |19.00     |19.00     |29.00     |-9.00     |1.00      |20        |120       |0         |0.38        |-0.1226   |12.61     |0                              
2017-06-06|SR711P6200|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |210       |0         |0.00        |-0.1616   |11.80     |0                              
2017-06-06|SR711P6300|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |100       |0         |0.00        |-0.2172   |11.14     |0                              
2017-06-06|SR711P6400|70.50     |64.50     |64.50     |64.50     |64.50     |73.50     |-6.00     |3.00      |40        |40        |-20       |2.76        |-0.2919   |10.63     |0                              
2017-06-06|SR711P6500|100.00    |95.50     |95.50     |95.50     |95.50     |104.50    |-4.50     |4.50      |20        |256       |0         |1.91        |-0.3849   |10.25     |0                              
2017-06-06|SR711P6600|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |102       |0         |0.00        |-0.4910   |10.00     |0                              
2017-06-06|SR711P6700|194.50    |195.50    |195.50    |195.50    |195.50    |202.00    |1.00      |7.50      |20        |138       |-20       |3.91        |-0.5996   |9.88      |0                              
2017-06-06|SR711P6800|260.00    |0.00      |0.00      |0.00      |0.00      |268.50    |8.50      |8.50      |0         |80        |0         |0.00        |-0.7002   |9.87      |0                              
2017-06-06|SR711P6900|336.00    |0.00      |0.00      |0.00      |0.00      |345.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.7837   |9.98      |0                              
2017-06-06|SR711P7000|420.00    |0.00      |0.00      |0.00      |0.00      |431.00    |11.00     |11.00     |0         |74        |0         |0.00        |-0.8470   |10.20     |0                              
2017-06-06|SR711P7100|510.00    |0.00      |0.00      |0.00      |0.00      |521.50    |11.50     |11.50     |0         |40        |0         |0.00        |-0.8928   |10.52     |0                              
2017-06-06|SR711P7200|603.50    |0.00      |0.00      |0.00      |0.00      |615.50    |12.00     |12.00     |0         |80        |0         |0.00        |-0.9248   |10.95     |0                              
2017-06-06|SR711P7300|700.00    |0.00      |0.00      |0.00      |0.00      |711.50    |11.50     |11.50     |0         |58        |0         |0.00        |-0.9471   |11.47     |0                              
2017-06-06|SR801C6200|585.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-4.50     |-4.50     |0         |102       |0         |0.00        |0.8666    |11.46     |0                              
2017-06-06|SR801C6300|498.50    |485.00    |488.50    |485.00    |488.50    |493.50    |-10.00    |-5.00     |40        |280       |36        |19.47       |0.8255    |11.02     |0                              
2017-06-06|SR801C6400|415.50    |427.00    |427.00    |400.00    |400.00    |411.00    |-15.50    |-4.50     |28        |234       |22        |11.41       |0.7736    |10.63     |0                              
2017-06-06|SR801C6500|339.00    |340.00    |340.00    |327.50    |331.00    |334.00    |-8.00     |-5.00     |42        |226       |42        |13.85       |0.7099    |10.30     |0                              
2017-06-06|SR801C6600|270.00    |265.00    |275.00    |259.00    |262.50    |265.00    |-7.50     |-5.00     |52        |210       |42        |13.68       |0.6351    |10.03     |0                              
2017-06-06|SR801C6700|209.50    |203.00    |206.00    |195.00    |202.00    |204.50    |-7.50     |-5.00     |174       |572       |-34       |35.19       |0.5516    |9.81      |0                              
2017-06-06|SR801C6800|158.00    |153.00    |159.00    |148.00    |148.00    |153.00    |-10.00    |-5.00     |56        |736       |-10       |8.47        |0.4635    |9.64      |0                              
2017-06-06|SR801C6900|116.00    |110.50    |117.00    |103.50    |103.50    |111.50    |-12.50    |-4.50     |98        |470       |-18       |10.91       |0.3761    |9.52      |0                              
2017-06-06|SR801C7000|83.00     |78.50     |81.50     |72.00     |78.00     |79.00     |-5.00     |-4.00     |294       |1,680     |112       |22.98       |0.2946    |9.45      |0                              
2017-06-06|SR801C7100|57.50     |54.50     |57.50     |50.50     |53.50     |54.50     |-4.00     |-3.00     |396       |3,994     |42        |21.27       |0.2231    |9.42      |0                              
2017-06-06|SR801C7200|39.50     |44.50     |44.50     |35.00     |36.50     |37.00     |-3.00     |-2.50     |200       |1,350     |46        |7.74        |0.1640    |9.44      |0                              
2017-06-06|SR801C7300|26.50     |26.50     |28.50     |24.00     |24.00     |25.00     |-2.50     |-1.50     |70        |1,504     |-6        |1.80        |0.1180    |9.50      |0                              
2017-06-06|SR801C7400|17.50     |18.50     |18.50     |17.00     |17.00     |16.50     |-0.50     |-1.00     |128       |1,746     |-8        |2.34        |0.0838    |9.59      |0                              
2017-06-06|SR801P6200|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |1,150     |0         |0.00        |-0.1277   |11.46     |0                              
2017-06-06|SR801P6300|46.00     |43.50     |48.00     |43.50     |44.50     |47.00     |-1.50     |1.00      |114       |934       |36        |5.24        |-0.1664   |11.02     |0                              
2017-06-06|SR801P6400|62.50     |62.50     |66.00     |59.50     |63.00     |63.50     |0.50      |1.00      |68        |1,470     |-2        |4.26        |-0.2162   |10.63     |0                              
2017-06-06|SR801P6500|85.00     |85.50     |90.50     |81.50     |84.50     |85.50     |-0.50     |0.50      |144       |1,444     |2         |12.32       |-0.2781   |10.30     |0                              
2017-06-06|SR801P6600|114.50    |116.00    |122.50    |111.50    |118.50    |115.00    |4.00      |0.50      |148       |978       |16        |17.46       |-0.3516   |10.03     |0                              
2017-06-06|SR801P6700|152.50    |147.50    |160.00    |147.50    |160.00    |153.00    |7.50      |0.50      |34        |788       |6         |5.32        |-0.4344   |9.81      |0                              
2017-06-06|SR801P6800|199.50    |193.00    |200.50    |193.00    |200.50    |200.50    |1.00      |1.00      |10        |608       |0         |1.97        |-0.5225   |9.64      |0                              
2017-06-06|SR801P6900|256.00    |252.00    |267.00    |250.00    |267.00    |257.50    |11.00     |1.50      |78        |306       |12        |20.03       |-0.6106   |9.52      |0                              
2017-06-06|SR801P7000|321.50    |322.50    |337.00    |314.00    |327.50    |323.50    |6.00      |2.00      |108       |274       |-16       |35.38       |-0.6936   |9.45      |0                              
2017-06-06|SR801P7100|395.00    |409.00    |412.50    |403.00    |403.00    |398.00    |8.00      |3.00      |194       |380       |40        |79.38       |-0.7674   |9.42      |0                              
2017-06-06|SR801P7200|476.00    |491.50    |494.00    |479.00    |479.00    |479.50    |3.00      |3.50      |24        |612       |-6        |11.82       |-0.8294   |9.44      |0                              
2017-06-06|SR801P7300|562.50    |583.00    |583.00    |583.00    |583.00    |567.00    |20.50     |4.50      |24        |254       |20        |13.99       |-0.8790   |9.50      |0                              
2017-06-06|SR801P7400|653.50    |677.50    |678.50    |652.00    |652.00    |658.50    |-1.50     |5.00      |44        |330       |40        |29.36       |-0.9173   |9.59      |0                              
2017-06-06|SR803C6200|580.50    |0.00      |0.00      |0.00      |0.00      |581.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8384    |10.85     |0                              
2017-06-06|SR803C6300|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7898    |10.76     |0                              
2017-06-06|SR803C6400|425.00    |0.00      |0.00      |0.00      |0.00      |425.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7343    |10.67     |0                              
2017-06-06|SR803C6500|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6723    |10.57     |0                              
2017-06-06|SR803C6600|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6057    |10.46     |0                              
2017-06-06|SR803C6700|238.00    |0.00      |0.00      |0.00      |0.00      |238.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5359    |10.35     |0                              
2017-06-06|SR803C6800|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4647    |10.24     |0                              
2017-06-06|SR803C6900|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3939    |10.12     |0                              
2017-06-06|SR803C7000|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.3258    |10.00     |0                              
2017-06-06|SR803C7100|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.2621    |9.87      |0                              
2017-06-06|SR803C7200|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |240       |0         |0.00        |0.2046    |9.74      |0                              
2017-06-06|SR803C7300|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |242       |0         |0.00        |0.1546    |9.61      |0                              
2017-06-06|SR803C7400|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |426       |0         |0.00        |0.1127    |9.47      |0                              
2017-06-06|SR803P6200|49.00     |48.00     |49.00     |48.00     |49.00     |48.50     |0.00      |-0.50     |60        |342       |0         |2.91        |-0.1526   |10.85     |0                              
2017-06-06|SR803P6300|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.1980   |10.76     |0                              
2017-06-06|SR803P6400|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.2510   |10.67     |0                              
2017-06-06|SR803P6500|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3110   |10.57     |0                              
2017-06-06|SR803P6600|156.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3763   |10.46     |0                              
2017-06-06|SR803P6700|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4455   |10.35     |0                              
2017-06-06|SR803P6800|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5168   |10.24     |0                              
2017-06-06|SR803P6900|303.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.5883   |10.12     |0                              
2017-06-06|SR803P7000|366.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6579   |10.00     |0                              
2017-06-06|SR803P7100|435.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.7238   |9.87      |0                              
2017-06-06|SR803P7200|511.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.7844   |9.74      |0                              
2017-06-06|SR803P7300|592.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.8386   |9.61      |0                              
2017-06-06|SR803P7400|678.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8856   |9.47      |0                              
2017-06-06|SR805C6200|572.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8087    |10.34     |0                              
2017-06-06|SR805C6300|499.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7526    |10.55     |0                              
2017-06-06|SR805C6400|433.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6945    |10.70     |0                              
2017-06-06|SR805C6500|371.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.6352    |10.79     |0                              
2017-06-06|SR805C6600|313.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.5750    |10.83     |0                              
2017-06-06|SR805C6700|262.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |0.5141    |10.80     |0                              
2017-06-06|SR805C6800|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.4533    |10.73     |0                              
2017-06-06|SR805C6900|174.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3932    |10.61     |0                              
2017-06-06|SR805C7000|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |94        |0         |0.00        |0.3339    |10.44     |0                              
2017-06-06|SR805C7100|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |114       |0         |0.00        |0.2761    |10.22     |0                              
2017-06-06|SR805C7200|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |114       |0         |0.00        |0.2214    |9.96      |0                              
2017-06-06|SR805C7300|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |174       |0         |0.00        |0.1708    |9.66      |0                              
2017-06-06|SR805C7400|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |524       |0         |0.00        |0.1251    |9.32      |0                              
2017-06-06|SR805P6200|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |338       |0         |0.00        |-0.1783   |10.34     |0                              
2017-06-06|SR805P6300|88.50     |0.00      |0.00      |0.00      |0.00      |90.00     |1.50      |1.50      |0         |138       |0         |0.00        |-0.2305   |10.55     |0                              
2017-06-06|SR805P6400|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |170       |0         |0.00        |-0.2859   |10.70     |0                              
2017-06-06|SR805P6500|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |180       |0         |0.00        |-0.3434   |10.79     |0                              
2017-06-06|SR805P6600|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |44        |0         |0.00        |-0.4026   |10.83     |0                              
2017-06-06|SR805P6700|243.00    |0.00      |0.00      |0.00      |0.00      |246.50    |3.50      |3.50      |0         |50        |0         |0.00        |-0.4632   |10.80     |0                              
2017-06-06|SR805P6800|294.00    |0.00      |0.00      |0.00      |0.00      |298.50    |4.50      |4.50      |0         |62        |0         |0.00        |-0.5241   |10.73     |0                              
2017-06-06|SR805P6900|350.00    |0.00      |0.00      |0.00      |0.00      |354.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.5851   |10.61     |0                              
2017-06-06|SR805P7000|410.00    |0.00      |0.00      |0.00      |0.00      |415.50    |5.50      |5.50      |0         |58        |0         |0.00        |-0.6460   |10.44     |0                              
2017-06-06|SR805P7100|475.00    |0.00      |0.00      |0.00      |0.00      |481.50    |6.50      |6.50      |0         |74        |0         |0.00        |-0.7064   |10.22     |0                              
2017-06-06|SR805P7200|546.50    |0.00      |0.00      |0.00      |0.00      |552.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.7647   |9.96      |0                              
2017-06-06|SR805P7300|622.50    |0.00      |0.00      |0.00      |0.00      |629.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.8199   |9.66      |0                              
2017-06-06|SR805P7400|704.00    |0.00      |0.00      |0.00      |0.00      |711.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.8722   |9.32      |0                              
2017-06-06|SR807C6200|599.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7869    |10.74     |0                              
2017-06-06|SR807C6300|524.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7402    |10.66     |0                              
2017-06-06|SR807C6400|455.50    |0.00      |0.00      |0.00      |0.00      |455.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6892    |10.60     |0                              
2017-06-06|SR807C6500|392.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6356    |10.55     |0                              
2017-06-06|SR807C6600|333.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5801    |10.52     |0                              
2017-06-06|SR807C6700|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5229    |10.49     |0                              
2017-06-06|SR807C6800|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4664    |10.48     |0                              
2017-06-06|SR807C6900|196.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4112    |10.48     |0                              
2017-06-06|SR807C7000|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.3584    |10.49     |0                              
2017-06-06|SR807C7100|133.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3098    |10.51     |0                              
2017-06-06|SR807C7200|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2647    |10.53     |0                              
2017-06-06|SR807C7300|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.2236    |10.57     |0                              
2017-06-06|SR807C7400|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.1886    |10.61     |0                              
2017-06-06|SR807P6200|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |390       |0         |0.00        |-0.1964   |10.74     |0                              
2017-06-06|SR807P6300|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |84        |0         |0.00        |-0.2395   |10.66     |0                              
2017-06-06|SR807P6400|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2877   |10.60     |0                              
2017-06-06|SR807P6500|169.00    |0.00      |0.00      |0.00      |0.00      |169.00    |0.00      |0.00      |0         |134       |0         |0.00        |-0.3393   |10.55     |0                              
2017-06-06|SR807P6600|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.3937   |10.52     |0                              
2017-06-06|SR807P6700|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4502   |10.49     |0                              
2017-06-06|SR807P6800|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5068   |10.48     |0                              
2017-06-06|SR807P6900|363.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5629   |10.48     |0                              
2017-06-06|SR807P7000|425.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6173   |10.49     |0                              
2017-06-06|SR807P7100|494.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.6679   |10.51     |0                              
2017-06-06|SR807P7200|567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |98        |0         |0.00        |-0.7159   |10.53     |0                              
2017-06-06|SR807P7300|644.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7605   |10.57     |0                              
2017-06-06|SR807P7400|726.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.7993   |10.61     |0                              
2017-06-06|SR809C6200|615.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7651    |10.79     |0                              
2017-06-06|SR809C6300|540.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7220    |10.66     |0                              
2017-06-06|SR809C6400|472.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6744    |10.55     |0                              
2017-06-06|SR809C6500|409.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6239    |10.46     |0                              
2017-06-06|SR809C6600|351.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.5718    |10.39     |0                              
2017-06-06|SR809C6700|299.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5185    |10.35     |0                              
2017-06-06|SR809C6800|254.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-3.50     |-3.50     |0         |46        |0         |0.00        |0.4655    |10.32     |0                              
2017-06-06|SR809C6900|212.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4137    |10.31     |0                              
2017-06-06|SR809C7000|178.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.3642    |10.32     |0                              
2017-06-06|SR809C7100|148.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.00     |-2.00     |0         |94        |0         |0.00        |0.3184    |10.35     |0                              
2017-06-06|SR809C7200|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |0.2754    |10.40     |0                              
2017-06-06|SR809C7300|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |204       |0         |0.00        |0.2378    |10.46     |0                              
2017-06-06|SR809C7400|84.00     |67.00     |67.00     |67.00     |67.00     |83.00     |-17.00    |-1.00     |20        |344       |20        |1.34        |0.2038    |10.53     |0                              
2017-06-06|SR809P6200|100.00    |96.50     |96.50     |96.50     |96.50     |101.00    |-3.50     |1.00      |20        |414       |20        |1.93        |-0.2140   |10.79     |0                              
2017-06-06|SR809P6300|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |132       |0         |0.00        |-0.2538   |10.66     |0                              
2017-06-06|SR809P6400|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |324       |0         |0.00        |-0.2986   |10.55     |0                              
2017-06-06|SR809P6500|186.50    |0.00      |0.00      |0.00      |0.00      |188.00    |1.50      |1.50      |0         |250       |0         |0.00        |-0.3470   |10.46     |0                              
2017-06-06|SR809P6600|225.00    |0.00      |0.00      |0.00      |0.00      |227.00    |2.00      |2.00      |0         |82        |0         |0.00        |-0.3978   |10.39     |0                              
2017-06-06|SR809P6700|270.00    |0.00      |0.00      |0.00      |0.00      |272.50    |2.50      |2.50      |0         |82        |0         |0.00        |-0.4506   |10.35     |0                              
2017-06-06|SR809P6800|321.50    |0.00      |0.00      |0.00      |0.00      |324.50    |3.00      |3.00      |0         |82        |0         |0.00        |-0.5037   |10.32     |0                              
2017-06-06|SR809P6900|377.50    |0.00      |0.00      |0.00      |0.00      |380.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5565   |10.31     |0                              
2017-06-06|SR809P7000|440.00    |0.00      |0.00      |0.00      |0.00      |443.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.6077   |10.32     |0                              
2017-06-06|SR809P7100|507.50    |0.00      |0.00      |0.00      |0.00      |511.50    |4.00      |4.00      |0         |100       |0         |0.00        |-0.6557   |10.35     |0                              
2017-06-06|SR809P7200|579.00    |0.00      |0.00      |0.00      |0.00      |583.00    |4.00      |4.00      |0         |84        |0         |0.00        |-0.7018   |10.40     |0                              
2017-06-06|SR809P7300|656.50    |0.00      |0.00      |0.00      |0.00      |660.50    |4.00      |4.00      |0         |100       |0         |0.00        |-0.7430   |10.46     |0                              
2017-06-06|SR809P7400|736.50    |0.00      |0.00      |0.00      |0.00      |741.00    |4.50      |4.50      |0         |52        |0         |0.00        |-0.7811   |10.53     |0                              
2017-06-06|SR811C6200|639.50    |0.00      |0.00      |0.00      |0.00      |639.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7534    |10.96     |0                              
2017-06-06|SR811C6300|570.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7103    |10.96     |0                              
2017-06-06|SR811C6400|505.00    |0.00      |0.00      |0.00      |0.00      |505.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6658    |10.96     |0                              
2017-06-06|SR811C6500|446.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6190    |10.96     |0                              
2017-06-06|SR811C6600|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5724    |10.96     |0                              
2017-06-06|SR811C6700|341.00    |0.00      |0.00      |0.00      |0.00      |341.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5252    |10.96     |0                              
2017-06-06|SR811C6800|296.00    |272.50    |272.50    |272.50    |272.50    |295.50    |-23.50    |-0.50     |20        |304       |0         |5.45        |0.4786    |10.96     |0                              
2017-06-06|SR811C6900|254.00    |0.00      |0.00      |0.00      |0.00      |254.00    |0.00      |0.00      |0         |146       |0         |0.00        |0.4328    |10.96     |0                              
2017-06-06|SR811C7000|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.3891    |10.96     |0                              
2017-06-06|SR811C7100|185.50    |143.50    |143.50    |143.50    |143.50    |185.00    |-42.00    |-0.50     |20        |126       |-20       |2.87        |0.3465    |10.96     |0                              
2017-06-06|SR811C7200|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3072    |10.96     |0                              
2017-06-06|SR811C7300|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |104       |0         |0.00        |0.2698    |10.96     |0                              
2017-06-06|SR811P6200|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |220       |0         |0.00        |-0.2224   |10.96     |0                              
2017-06-06|SR811P6300|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.2618   |10.96     |0                              
2017-06-06|SR811P6400|176.50    |0.00      |0.00      |0.00      |0.00      |176.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3036   |10.96     |0                              
2017-06-06|SR811P6500|214.50    |200.00    |200.00    |200.00    |200.00    |214.50    |-14.50    |0.00      |20        |60        |20        |4.00        |-0.3480   |10.96     |0                              
2017-06-06|SR811P6600|256.00    |245.00    |245.00    |245.00    |245.00    |255.50    |-11.00    |-0.50     |20        |80        |0         |4.90        |-0.3935   |10.96     |0                              
2017-06-06|SR811P6700|302.50    |282.00    |282.00    |282.00    |282.00    |302.00    |-20.50    |-0.50     |40        |42        |0         |11.68       |-0.4400   |10.96     |0                              
2017-06-06|SR811P6800|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.4866   |10.96     |0                              
2017-06-06|SR811P6900|408.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.5333   |10.96     |0                              
2017-06-06|SR811P7000|470.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5782   |10.96     |0                              
2017-06-06|SR811P7100|533.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.6230   |10.96     |0                              
2017-06-06|SR811P7200|602.50    |0.00      |0.00      |0.00      |0.00      |602.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.6648   |10.96     |0                              
2017-06-06|SR811P7300|674.50    |0.00      |0.00      |0.00      |0.00      |674.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7056   |10.96     |0                              
2017-06-07|SR709C6100|469.50    |484.50    |512.00    |481.00    |512.00    |499.00    |42.50     |29.50     |18        |156       |12        |8.93        |0.9511    |13.24     |0                              
2017-06-07|SR709C6200|374.50    |411.50    |411.50    |411.50    |411.50    |403.00    |37.00     |28.50     |4         |316       |4         |1.65        |0.9222    |12.18     |0                              
2017-06-07|SR709C6300|283.50    |280.00    |325.00    |280.00    |320.50    |310.50    |37.00     |27.00     |54        |496       |-10       |17.01       |0.8692    |11.33     |0                              
2017-06-07|SR709C6400|201.00    |209.50    |235.00    |207.00    |235.00    |225.00    |34.00     |24.00     |114       |494       |102       |24.36       |0.7830    |10.71     |0                              
2017-06-07|SR709C6500|131.00    |141.50    |166.00    |138.50    |159.50    |151.00    |28.50     |20.00     |104       |700       |2         |16.14       |0.6547    |10.29     |0                              
2017-06-07|SR709C6600|78.00     |76.00     |103.00    |76.00     |97.50     |92.50     |19.50     |14.50     |508       |1,602     |24        |46.62       |0.4952    |10.06     |0                              
2017-06-07|SR709C6700|42.50     |41.00     |59.00     |40.50     |55.50     |52.50     |13.00     |10.00     |788       |2,540     |2         |41.65       |0.3353    |10.02     |0                              
2017-06-07|SR709C6800|22.00     |20.50     |31.00     |20.50     |29.00     |27.50     |7.00      |5.50      |374       |3,002     |-6        |9.66        |0.2057    |10.16     |0                              
2017-06-07|SR709C6900|11.50     |11.00     |16.50     |11.00     |15.00     |14.50     |3.50      |3.00      |668       |4,982     |-16       |9.59        |0.1182    |10.47     |0                              
2017-06-07|SR709C7000|6.00      |7.00      |9.00      |6.50      |8.50      |8.00      |2.50      |2.00      |112       |2,876     |80        |0.85        |0.0682    |10.95     |0                              
2017-06-07|SR709C7100|3.50      |4.50      |6.00      |4.00      |6.00      |4.50      |2.50      |1.00      |334       |2,216     |26        |1.59        |0.0402    |11.58     |0                              
2017-06-07|SR709C7200|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |20        |1,538     |14        |0.06        |0.0257    |12.36     |0                              
2017-06-07|SR709C7300|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |50        |2,788     |-20       |0.13        |0.0181    |13.29     |0                              
2017-06-07|SR709P6100|9.00      |7.00      |7.50      |4.50      |4.50      |6.50      |-4.50     |-2.50     |46        |1,170     |38        |0.32        |-0.0489   |13.24     |0                              
2017-06-07|SR709P6200|13.50     |12.00     |12.00     |9.50      |11.00     |10.50     |-2.50     |-3.00     |116       |3,728     |26        |1.25        |-0.0767   |12.18     |0                              
2017-06-07|SR709P6300|22.50     |19.00     |19.00     |15.50     |16.00     |18.00     |-6.50     |-4.50     |690       |4,088     |-354      |11.67       |-0.1285   |11.33     |0                              
2017-06-07|SR709P6400|39.50     |36.50     |38.00     |28.50     |29.00     |32.00     |-10.50    |-7.50     |748       |3,412     |186       |24.07       |-0.2137   |10.71     |0                              
2017-06-07|SR709P6500|69.00     |66.50     |70.50     |52.00     |52.00     |57.00     |-17.00    |-12.00    |972       |4,148     |102       |54.98       |-0.3413   |10.29     |0                              
2017-06-07|SR709P6600|115.50    |115.50    |115.50    |88.00     |90.00     |98.50     |-25.50    |-17.00    |1,086     |3,798     |-142      |103.86      |-0.5005   |10.06     |0                              
2017-06-07|SR709P6700|180.00    |179.50    |179.50    |144.50    |147.00    |158.00    |-33.00    |-22.00    |168       |1,126     |12        |26.81       |-0.6608   |10.02     |0                              
2017-06-07|SR709P6800|259.00    |251.50    |251.50    |220.50    |221.00    |233.00    |-38.00    |-26.00    |100       |420       |-12       |23.32       |-0.7911   |10.16     |0                              
2017-06-07|SR709P6900|348.50    |347.50    |347.50    |303.50    |304.50    |319.00    |-44.00    |-29.50    |84        |544       |36        |27.22       |-0.8799   |10.47     |0                              
2017-06-07|SR709P7000|443.00    |414.50    |414.50    |398.00    |398.00    |412.50    |-45.00    |-30.50    |12        |488       |4         |4.84        |-0.9313   |10.95     |0                              
2017-06-07|SR709P7100|540.50    |500.50    |500.50    |497.50    |497.50    |509.00    |-43.00    |-31.50    |6         |346       |0         |3.00        |-0.9608   |11.58     |0                              
2017-06-07|SR709P7200|639.00    |617.50    |617.50    |598.50    |598.50    |607.50    |-40.50    |-31.50    |4         |256       |2         |2.43        |-0.9768   |12.36     |0                              
2017-06-07|SR709P7300|738.50    |717.50    |717.50    |699.50    |700.00    |707.00    |-38.50    |-31.50    |8         |192       |-4        |5.63        |-0.9856   |13.29     |0                              
2017-06-07|SR711C6100|519.00    |0.00      |0.00      |0.00      |0.00      |560.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.8356    |15.57     |0                              
2017-06-07|SR711C6200|428.50    |461.50    |461.50    |461.50    |461.50    |462.50    |33.00     |34.00     |20        |40        |20        |9.23        |0.8126    |13.64     |0                              
2017-06-07|SR711C6300|343.50    |376.00    |376.00    |376.00    |376.00    |369.50    |32.50     |26.00     |20        |20        |20        |7.52        |0.7740    |12.11     |0                              
2017-06-07|SR711C6400|266.00    |275.50    |276.00    |275.50    |276.00    |284.00    |10.00     |18.00     |60        |92        |12        |16.55       |0.7140    |10.95     |0                              
2017-06-07|SR711C6500|197.50    |210.50    |211.00    |210.50    |211.00    |209.00    |13.50     |11.50     |44        |84        |4         |9.27        |0.6287    |10.16     |0                              
2017-06-07|SR711C6600|140.50    |157.00    |157.00    |157.00    |157.00    |147.00    |16.50     |6.50      |40        |22        |-20       |6.08        |0.5227    |9.72      |0                              
2017-06-07|SR711C6700|97.00     |104.00    |104.50    |104.00    |104.50    |100.50    |7.50      |3.50      |60        |48        |0         |6.18        |0.4104    |9.61      |0                              
2017-06-07|SR711C6800|64.50     |72.00     |72.00     |72.00     |72.00     |69.50     |7.50      |5.00      |40        |44        |0         |2.83        |0.3105    |9.81      |0                              
2017-06-07|SR711C6900|42.00     |47.00     |47.00     |47.00     |47.00     |50.00     |5.00      |8.00      |40        |64        |0         |1.94        |0.2341    |10.31     |0                              
2017-06-07|SR711C7000|28.00     |0.00      |0.00      |0.00      |0.00      |39.50     |11.50     |11.50     |0         |80        |0         |0.00        |0.1827    |11.11     |0                              
2017-06-07|SR711C7100|19.00     |0.00      |0.00      |0.00      |0.00      |34.00     |15.00     |15.00     |0         |40        |0         |0.00        |0.1508    |12.18     |0                              
2017-06-07|SR711C7200|13.50     |0.00      |0.00      |0.00      |0.00      |32.00     |18.50     |18.50     |0         |212       |0         |0.00        |0.1329    |13.52     |0                              
2017-06-07|SR711C7300|9.50      |0.00      |0.00      |0.00      |0.00      |22.00     |12.50     |12.50     |0         |124       |0         |0.00        |0.0971    |13.52     |0                              
2017-06-07|SR711P6100|29.00     |0.00      |0.00      |0.00      |0.00      |49.50     |20.50     |20.50     |0         |120       |0         |0.00        |-0.1588   |15.57     |0                              
2017-06-07|SR711P6200|38.00     |0.00      |0.00      |0.00      |0.00      |51.00     |13.00     |13.00     |0         |210       |0         |0.00        |-0.1812   |13.64     |0                              
2017-06-07|SR711P6300|52.00     |0.00      |0.00      |0.00      |0.00      |57.50     |5.50      |5.50      |0         |100       |0         |0.00        |-0.2189   |12.11     |0                              
2017-06-07|SR711P6400|73.50     |57.50     |57.50     |57.00     |57.00     |71.00     |-16.50    |-2.50     |80        |60        |20        |4.86        |-0.2780   |10.95     |0                              
2017-06-07|SR711P6500|104.50    |88.00     |89.00     |87.50     |89.00     |95.00     |-15.50    |-9.50     |120       |236       |-20       |10.74       |-0.3624   |10.16     |0                              
2017-06-07|SR711P6600|146.50    |129.50    |129.50    |129.50    |129.50    |132.00    |-17.00    |-14.50    |20        |102       |0         |2.59        |-0.4680   |9.72      |0                              
2017-06-07|SR711P6700|202.00    |182.50    |182.50    |182.50    |182.50    |185.00    |-19.50    |-17.00    |20        |138       |0         |3.65        |-0.5805   |9.61      |0                              
2017-06-07|SR711P6800|268.50    |245.00    |245.00    |245.00    |245.00    |253.00    |-23.50    |-15.50    |20        |80        |0         |4.90        |-0.6812   |9.81      |0                              
2017-06-07|SR711P6900|345.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.7590   |10.31     |0                              
2017-06-07|SR711P7000|431.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.8117   |11.11     |0                              
2017-06-07|SR711P7100|521.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.8448   |12.18     |0                              
2017-06-07|SR711P7200|615.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.8636   |13.52     |0                              
2017-06-07|SR711P7300|711.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-9.50     |-9.50     |0         |58        |0         |0.00        |-0.9015   |13.52     |0                              
2017-06-07|SR801C6200|581.00    |588.00    |588.00    |588.00    |588.00    |584.50    |7.00      |3.50      |4         |106       |4         |2.35        |0.8711    |11.38     |0                              
2017-06-07|SR801C6300|493.50    |495.00    |500.00    |494.00    |499.00    |496.50    |5.50      |3.00      |54        |318       |38        |26.83       |0.8302    |10.95     |0                              
2017-06-07|SR801C6400|411.00    |422.50    |422.50    |415.50    |421.50    |413.50    |10.50     |2.50      |34        |262       |28        |14.31       |0.7784    |10.58     |0                              
2017-06-07|SR801C6500|334.00    |349.50    |349.50    |336.50    |336.50    |336.50    |2.50      |2.50      |52        |240       |14        |17.75       |0.7149    |10.26     |0                              
2017-06-07|SR801C6600|265.00    |271.00    |273.00    |270.50    |270.50    |267.00    |5.50      |2.00      |46        |248       |38        |12.48       |0.6401    |9.99      |0                              
2017-06-07|SR801C6700|204.50    |205.00    |205.00    |204.50    |204.50    |206.00    |0.00      |1.50      |14        |572       |0         |2.87        |0.5563    |9.76      |0                              
2017-06-07|SR801C6800|153.00    |150.00    |164.00    |150.00    |155.50    |154.00    |2.50      |1.00      |78        |754       |18        |12.02       |0.4676    |9.58      |0                              
2017-06-07|SR801C6900|111.50    |109.00    |111.00    |109.00    |110.50    |112.00    |-1.00     |0.50      |6         |468       |-2        |0.66        |0.3791    |9.45      |0                              
2017-06-07|SR801C7000|79.00     |75.00     |80.00     |74.50     |78.00     |78.50     |-1.00     |-0.50     |208       |1,748     |68        |16.17       |0.2960    |9.36      |0                              
2017-06-07|SR801C7100|54.50     |51.00     |53.00     |51.00     |52.00     |53.50     |-2.50     |-1.00     |212       |4,066     |72        |11.07       |0.2227    |9.30      |0                              
2017-06-07|SR801C7200|37.00     |35.50     |37.00     |34.00     |36.00     |35.50     |-1.00     |-1.50     |94        |1,404     |54        |3.37        |0.1620    |9.29      |0                              
2017-06-07|SR801C7300|25.00     |25.00     |25.00     |23.00     |25.00     |23.50     |0.00      |-1.50     |24        |1,510     |6         |0.58        |0.1151    |9.31      |0                              
2017-06-07|SR801C7400|16.50     |15.00     |17.00     |15.00     |16.00     |15.50     |-0.50     |-1.00     |8         |1,744     |-2        |0.13        |0.0800    |9.37      |0                              
2017-06-07|SR801P6200|35.00     |32.50     |32.50     |32.50     |32.50     |33.50     |-2.50     |-1.50     |8         |1,150     |0         |0.26        |-0.1236   |11.38     |0                              
2017-06-07|SR801P6300|47.00     |44.00     |45.00     |42.00     |43.00     |45.00     |-4.00     |-2.00     |430       |1,134     |200       |18.68       |-0.1620   |10.95     |0                              
2017-06-07|SR801P6400|63.50     |61.00     |62.50     |57.00     |59.50     |61.00     |-4.00     |-2.50     |396       |1,502     |32        |23.91       |-0.2116   |10.58     |0                              
2017-06-07|SR801P6500|85.50     |85.00     |86.00     |80.50     |82.50     |83.00     |-3.00     |-2.50     |110       |1,468     |24        |9.21        |-0.2733   |10.26     |0                              
2017-06-07|SR801P6600|115.00    |115.50    |116.00    |109.50    |110.50    |112.00    |-4.50     |-3.00     |178       |942       |-36       |19.71       |-0.3468   |9.99      |0                              
2017-06-07|SR801P6700|153.00    |158.00    |158.00    |146.50    |148.00    |149.50    |-5.00     |-3.50     |118       |782       |-6        |17.78       |-0.4299   |9.76      |0                              
2017-06-07|SR801P6800|200.50    |198.00    |198.00    |193.00    |196.50    |196.50    |-4.00     |-4.00     |128       |580       |-28       |25.15       |-0.5185   |9.58      |0                              
2017-06-07|SR801P6900|257.50    |246.50    |249.50    |246.50    |249.50    |253.00    |-8.00     |-4.50     |6         |308       |2         |1.49        |-0.6077   |9.45      |0                              
2017-06-07|SR801P7000|323.50    |310.50    |320.00    |310.50    |316.50    |318.50    |-7.00     |-5.00     |34        |272       |-2        |10.75       |-0.6922   |9.36      |0                              
2017-06-07|SR801P7100|398.00    |396.00    |396.00    |389.00    |390.50    |392.50    |-7.50     |-5.50     |44        |380       |0         |17.30       |-0.7678   |9.30      |0                              
2017-06-07|SR801P7200|479.50    |474.00    |474.00    |474.00    |474.00    |473.50    |-5.50     |-6.00     |4         |608       |-4        |1.90        |-0.8315   |9.29      |0                              
2017-06-07|SR801P7300|567.00    |562.50    |562.50    |559.00    |559.00    |561.00    |-8.00     |-6.00     |6         |256       |2         |3.37        |-0.8821   |9.31      |0                              
2017-06-07|SR801P7400|658.50    |651.00    |651.00    |650.50    |651.00    |652.50    |-7.50     |-6.00     |140       |260       |-70       |91.10       |-0.9216   |9.37      |0                              
2017-06-07|SR803C6200|581.00    |0.00      |0.00      |0.00      |0.00      |592.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8455    |10.85     |0                              
2017-06-07|SR803C6300|500.50    |0.00      |0.00      |0.00      |0.00      |511.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7973    |10.76     |0                              
2017-06-07|SR803C6400|425.50    |0.00      |0.00      |0.00      |0.00      |436.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7423    |10.67     |0                              
2017-06-07|SR803C6500|356.50    |0.00      |0.00      |0.00      |0.00      |366.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6813    |10.57     |0                              
2017-06-07|SR803C6600|294.00    |0.00      |0.00      |0.00      |0.00      |302.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6153    |10.46     |0                              
2017-06-07|SR803C6700|238.00    |0.00      |0.00      |0.00      |0.00      |245.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5459    |10.35     |0                              
2017-06-07|SR803C6800|189.00    |0.00      |0.00      |0.00      |0.00      |195.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.4746    |10.24     |0                              
2017-06-07|SR803C6900|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.4035    |10.12     |0                              
2017-06-07|SR803C7000|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |100       |0         |0.00        |0.3346    |10.00     |0                              
2017-06-07|SR803C7100|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |100       |0         |0.00        |0.2699    |9.87      |0                              
2017-06-07|SR803C7200|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |240       |0         |0.00        |0.2113    |9.74      |0                              
2017-06-07|SR803C7300|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |242       |0         |0.00        |0.1601    |9.61      |0                              
2017-06-07|SR803C7400|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |426       |0         |0.00        |0.1170    |9.47      |0                              
2017-06-07|SR803P6200|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |342       |0         |0.00        |-0.1461   |10.85     |0                              
2017-06-07|SR803P6300|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |180       |0         |0.00        |-0.1909   |10.76     |0                              
2017-06-07|SR803P6400|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |-0.2433   |10.67     |0                              
2017-06-07|SR803P6500|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.3023   |10.57     |0                              
2017-06-07|SR803P6600|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.3669   |10.46     |0                              
2017-06-07|SR803P6700|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.4357   |10.35     |0                              
2017-06-07|SR803P6800|247.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.5069   |10.24     |0                              
2017-06-07|SR803P6900|302.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.5787   |10.12     |0                              
2017-06-07|SR803P7000|365.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.6490   |10.00     |0                              
2017-06-07|SR803P7100|434.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.7158   |9.87      |0                              
2017-06-07|SR803P7200|510.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.7774   |9.74      |0                              
2017-06-07|SR803P7300|591.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.8325   |9.61      |0                              
2017-06-07|SR803P7400|677.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.8806   |9.47      |0                              
2017-06-07|SR805C6200|564.00    |0.00      |0.00      |0.00      |0.00      |577.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8161    |10.34     |0                              
2017-06-07|SR805C6300|492.50    |0.00      |0.00      |0.00      |0.00      |504.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7609    |10.55     |0                              
2017-06-07|SR805C6400|426.00    |0.00      |0.00      |0.00      |0.00      |437.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.7035    |10.70     |0                              
2017-06-07|SR805C6500|365.00    |0.00      |0.00      |0.00      |0.00      |374.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.6447    |10.79     |0                              
2017-06-07|SR805C6600|308.50    |0.00      |0.00      |0.00      |0.00      |317.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.5848    |10.83     |0                              
2017-06-07|SR805C6700|257.00    |0.00      |0.00      |0.00      |0.00      |265.50    |8.50      |8.50      |0         |100       |0         |0.00        |0.5238    |10.80     |0                              
2017-06-07|SR805C6800|211.50    |0.00      |0.00      |0.00      |0.00      |218.50    |7.00      |7.00      |0         |84        |0         |0.00        |0.4630    |10.73     |0                              
2017-06-07|SR805C6900|170.00    |0.00      |0.00      |0.00      |0.00      |176.00    |6.00      |6.00      |0         |30        |0         |0.00        |0.4025    |10.61     |0                              
2017-06-07|SR805C7000|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |94        |0         |0.00        |0.3426    |10.44     |0                              
2017-06-07|SR805C7100|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |114       |0         |0.00        |0.2844    |10.22     |0                              
2017-06-07|SR805C7200|73.50     |68.00     |68.00     |68.00     |68.00     |77.00     |-5.50     |3.50      |20        |94        |-20       |1.36        |0.2294    |9.96      |0                              
2017-06-07|SR805C7300|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |174       |0         |0.00        |0.1778    |9.66      |0                              
2017-06-07|SR805C7400|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |524       |0         |0.00        |0.1310    |9.32      |0                              
2017-06-07|SR805P6200|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |338       |0         |0.00        |-0.1716   |10.34     |0                              
2017-06-07|SR805P6300|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |138       |0         |0.00        |-0.2228   |10.55     |0                              
2017-06-07|SR805P6400|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |170       |0         |0.00        |-0.2773   |10.70     |0                              
2017-06-07|SR805P6500|159.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.50     |-6.50     |0         |180       |0         |0.00        |-0.3342   |10.79     |0                              
2017-06-07|SR805P6600|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.3931   |10.83     |0                              
2017-06-07|SR805P6700|246.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.4535   |10.80     |0                              
2017-06-07|SR805P6800|298.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.5144   |10.73     |0                              
2017-06-07|SR805P6900|354.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.5756   |10.61     |0                              
2017-06-07|SR805P7000|415.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-11.00    |-11.00    |0         |58        |0         |0.00        |-0.6371   |10.44     |0                              
2017-06-07|SR805P7100|481.50    |460.00    |460.00    |460.00    |460.00    |469.50    |-21.50    |-12.00    |2         |74        |0         |0.92        |-0.6978   |10.22     |0                              
2017-06-07|SR805P7200|552.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.7560   |9.96      |0                              
2017-06-07|SR805P7300|629.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.8121   |9.66      |0                              
2017-06-07|SR805P7400|711.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.8653   |9.32      |0                              
2017-06-07|SR807C6200|598.50    |0.00      |0.00      |0.00      |0.00      |598.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7872    |10.74     |0                              
2017-06-07|SR807C6300|524.00    |0.00      |0.00      |0.00      |0.00      |524.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7405    |10.66     |0                              
2017-06-07|SR807C6400|455.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6895    |10.60     |0                              
2017-06-07|SR807C6500|391.50    |0.00      |0.00      |0.00      |0.00      |391.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.6358    |10.55     |0                              
2017-06-07|SR807C6600|333.00    |0.00      |0.00      |0.00      |0.00      |333.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5802    |10.52     |0                              
2017-06-07|SR807C6700|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5230    |10.49     |0                              
2017-06-07|SR807C6800|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4664    |10.48     |0                              
2017-06-07|SR807C6900|196.00    |0.00      |0.00      |0.00      |0.00      |196.00    |0.00      |0.00      |0         |62        |0         |0.00        |0.4111    |10.48     |0                              
2017-06-07|SR807C7000|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3582    |10.49     |0                              
2017-06-07|SR807C7100|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3095    |10.51     |0                              
2017-06-07|SR807C7200|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.2644    |10.53     |0                              
2017-06-07|SR807C7300|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |142       |0         |0.00        |0.2233    |10.57     |0                              
2017-06-07|SR807C7400|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |78        |0         |0.00        |0.1883    |10.61     |0                              
2017-06-07|SR807P6200|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |390       |0         |0.00        |-0.1961   |10.74     |0                              
2017-06-07|SR807P6300|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.2393   |10.66     |0                              
2017-06-07|SR807P6400|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2875   |10.60     |0                              
2017-06-07|SR807P6500|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.3391   |10.55     |0                              
2017-06-07|SR807P6600|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |196       |0         |0.00        |-0.3937   |10.52     |0                              
2017-06-07|SR807P6700|253.50    |0.00      |0.00      |0.00      |0.00      |253.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.4502   |10.49     |0                              
2017-06-07|SR807P6800|305.50    |0.00      |0.00      |0.00      |0.00      |305.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.5069   |10.48     |0                              
2017-06-07|SR807P6900|362.50    |0.00      |0.00      |0.00      |0.00      |362.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5630   |10.48     |0                              
2017-06-07|SR807P7000|425.00    |0.00      |0.00      |0.00      |0.00      |425.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6176   |10.49     |0                              
2017-06-07|SR807P7100|494.00    |0.00      |0.00      |0.00      |0.00      |494.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6682   |10.51     |0                              
2017-06-07|SR807P7200|567.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.7162   |10.53     |0                              
2017-06-07|SR807P7300|644.00    |0.00      |0.00      |0.00      |0.00      |644.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7609   |10.57     |0                              
2017-06-07|SR807P7400|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |136       |0         |0.00        |-0.7997   |10.61     |0                              
2017-06-07|SR809C6200|610.50    |0.00      |0.00      |0.00      |0.00      |617.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.7695    |10.79     |0                              
2017-06-07|SR809C6300|536.00    |0.00      |0.00      |0.00      |0.00      |543.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.7269    |10.66     |0                              
2017-06-07|SR809C6400|468.00    |0.00      |0.00      |0.00      |0.00      |474.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.6792    |10.55     |0                              
2017-06-07|SR809C6500|405.00    |0.00      |0.00      |0.00      |0.00      |411.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6291    |10.46     |0                              
2017-06-07|SR809C6600|347.00    |0.00      |0.00      |0.00      |0.00      |352.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.5772    |10.39     |0                              
2017-06-07|SR809C6700|295.50    |0.00      |0.00      |0.00      |0.00      |301.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.5238    |10.35     |0                              
2017-06-07|SR809C6800|250.50    |0.00      |0.00      |0.00      |0.00      |255.00    |4.50      |4.50      |0         |46        |0         |0.00        |0.4707    |10.32     |0                              
2017-06-07|SR809C6900|210.00    |0.00      |0.00      |0.00      |0.00      |213.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4187    |10.31     |0                              
2017-06-07|SR809C7000|175.50    |0.00      |0.00      |0.00      |0.00      |179.00    |3.50      |3.50      |0         |64        |0         |0.00        |0.3692    |10.32     |0                              
2017-06-07|SR809C7100|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |94        |0         |0.00        |0.3230    |10.35     |0                              
2017-06-07|SR809C7200|120.50    |109.00    |109.00    |109.00    |109.00    |123.00    |-11.50    |2.50      |2         |62        |0         |0.22        |0.2794    |10.40     |0                              
2017-06-07|SR809C7300|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |204       |0         |0.00        |0.2417    |10.46     |0                              
2017-06-07|SR809C7400|83.00     |0.00      |0.00      |0.00      |0.00      |84.50     |1.50      |1.50      |0         |344       |0         |0.00        |0.2071    |10.53     |0                              
2017-06-07|SR809P6200|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |414       |0         |0.00        |-0.2100   |10.79     |0                              
2017-06-07|SR809P6300|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.2493   |10.66     |0                              
2017-06-07|SR809P6400|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |324       |0         |0.00        |-0.2940   |10.55     |0                              
2017-06-07|SR809P6500|188.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.00     |-4.00     |0         |250       |0         |0.00        |-0.3420   |10.46     |0                              
2017-06-07|SR809P6600|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.3927   |10.39     |0                              
2017-06-07|SR809P6700|272.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.4454   |10.35     |0                              
2017-06-07|SR809P6800|324.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.4985   |10.32     |0                              
2017-06-07|SR809P6900|380.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.5515   |10.31     |0                              
2017-06-07|SR809P7000|443.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.6025   |10.32     |0                              
2017-06-07|SR809P7100|511.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.6509   |10.35     |0                              
2017-06-07|SR809P7200|583.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.6976   |10.40     |0                              
2017-06-07|SR809P7300|660.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.7386   |10.46     |0                              
2017-06-07|SR809P7400|741.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-8.00     |-8.00     |0         |52        |0         |0.00        |-0.7774   |10.53     |0                              
2017-06-07|SR811C6200|639.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7536    |10.96     |0                              
2017-06-07|SR811C6300|570.00    |0.00      |0.00      |0.00      |0.00      |570.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7105    |10.96     |0                              
2017-06-07|SR811C6400|505.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6659    |10.96     |0                              
2017-06-07|SR811C6500|446.00    |0.00      |0.00      |0.00      |0.00      |446.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6192    |10.96     |0                              
2017-06-07|SR811C6600|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5724    |10.96     |0                              
2017-06-07|SR811C6700|341.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5252    |10.96     |0                              
2017-06-07|SR811C6800|295.50    |278.50    |278.50    |278.50    |278.50    |295.50    |-17.00    |0.00      |40        |284       |-20       |11.48       |0.4786    |10.96     |0                              
2017-06-07|SR811C6900|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.4327    |10.96     |0                              
2017-06-07|SR811C7000|218.50    |180.50    |181.50    |180.50    |181.50    |218.00    |-37.00    |-0.50     |24        |52        |24        |4.34        |0.3890    |10.96     |0                              
2017-06-07|SR811C7100|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |126       |0         |0.00        |0.3463    |10.96     |0                              
2017-06-07|SR811C7200|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.3070    |10.96     |0                              
2017-06-07|SR811C7300|132.50    |100.00    |102.00    |100.00    |102.00    |132.00    |-30.50    |-0.50     |60        |144       |40        |6.04        |0.2696    |10.96     |0                              
2017-06-07|SR811P6200|116.50    |108.00    |108.00    |108.00    |108.00    |116.00    |-8.50     |-0.50     |40        |260       |40        |4.32        |-0.2222   |10.96     |0                              
2017-06-07|SR811P6300|144.50    |139.00    |139.00    |138.50    |138.50    |144.50    |-6.00     |0.00      |40        |228       |40        |5.55        |-0.2617   |10.96     |0                              
2017-06-07|SR811P6400|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3035   |10.96     |0                              
2017-06-07|SR811P6500|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3480   |10.96     |0                              
2017-06-07|SR811P6600|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3935   |10.96     |0                              
2017-06-07|SR811P6700|302.00    |283.50    |283.50    |276.50    |279.00    |302.00    |-23.00    |0.00      |80        |122       |80        |22.34       |-0.4400   |10.96     |0                              
2017-06-07|SR811P6800|353.50    |310.00    |330.00    |308.00    |330.00    |353.00    |-23.50    |-0.50     |120       |198       |60        |38.36       |-0.4866   |10.96     |0                              
2017-06-07|SR811P6900|408.00    |0.00      |0.00      |0.00      |0.00      |408.00    |0.00      |0.00      |0         |124       |0         |0.00        |-0.5335   |10.96     |0                              
2017-06-07|SR811P7000|469.50    |450.00    |450.00    |442.50    |442.50    |469.00    |-27.00    |-0.50     |40        |120       |40        |17.85       |-0.5784   |10.96     |0                              
2017-06-07|SR811P7100|533.00    |498.50    |500.00    |498.50    |500.00    |532.50    |-33.00    |-0.50     |60        |62        |20        |30.62       |-0.6232   |10.96     |0                              
2017-06-07|SR811P7200|602.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6651   |10.96     |0                              
2017-06-07|SR811P7300|674.50    |680.00    |680.00    |680.00    |680.00    |674.00    |5.50      |-0.50     |20        |64        |0         |13.60       |-0.7059   |10.96     |0                              
2017-06-08|SR709C6100|499.00    |538.00    |538.00    |517.50    |517.50    |517.50    |18.50     |18.50     |12        |162       |6         |6.26        |0.9556    |13.48     |0                              
2017-06-08|SR709C6200|403.00    |415.00    |440.00    |409.00    |426.50    |420.50    |23.50     |17.50     |44        |316       |0         |18.53       |0.9308    |12.30     |0                              
2017-06-08|SR709C6300|310.50    |321.50    |347.50    |314.50    |332.00    |327.00    |21.50     |16.50     |80        |540       |44        |26.47       |0.8862    |11.37     |0                              
2017-06-08|SR709C6400|225.00    |247.00    |257.50    |226.00    |240.00    |239.00    |15.00     |14.00     |192       |446       |-48       |46.42       |0.8071    |10.66     |0                              
2017-06-08|SR709C6500|151.00    |163.50    |178.50    |150.00    |165.00    |162.00    |14.00     |11.00     |158       |720       |20        |26.38       |0.6854    |10.18     |0                              
2017-06-08|SR709C6600|92.50     |105.50    |111.00    |91.50     |101.00    |100.00    |8.50      |7.50      |316       |1,594     |-8        |31.82       |0.5269    |9.92      |0                              
2017-06-08|SR709C6700|52.50     |53.00     |61.00     |51.00     |55.50     |56.50     |3.00      |4.00      |362       |2,530     |-10       |20.65       |0.3604    |9.85      |0                              
2017-06-08|SR709C6800|27.50     |27.00     |32.00     |26.00     |29.50     |29.50     |2.00      |2.00      |752       |2,990     |-12       |21.69       |0.2216    |9.98      |0                              
2017-06-08|SR709C6900|14.50     |15.00     |16.50     |13.50     |15.00     |15.50     |0.50      |1.00      |364       |5,050     |68        |5.50        |0.1277    |10.29     |0                              
2017-06-08|SR709C7000|8.00      |9.00      |9.50      |8.50      |9.00      |8.00      |1.00      |0.00      |112       |2,806     |-70       |1.00        |0.0726    |10.77     |0                              
2017-06-08|SR709C7100|4.50      |6.00      |6.00      |4.50      |6.00      |4.50      |1.50      |0.00      |48        |2,216     |0         |0.24        |0.0429    |11.43     |0                              
2017-06-08|SR709C7200|3.00      |4.00      |4.00      |3.50      |3.50      |3.00      |0.50      |0.00      |20        |1,520     |-18       |0.07        |0.0274    |12.25     |0                              
2017-06-08|SR709C7300|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |134       |2,720     |-68       |0.32        |0.0194    |13.23     |0                              
2017-06-08|SR709P6100|6.50      |5.00      |6.00      |4.50      |4.50      |6.00      |-2.00     |-0.50     |176       |1,250     |80        |0.82        |-0.0446   |13.48     |0                              
2017-06-08|SR709P6200|10.50     |10.00     |10.00     |6.00      |6.00      |9.00      |-4.50     |-1.50     |1,044     |3,402     |-326      |7.78        |-0.0683   |12.30     |0                              
2017-06-08|SR709P6300|18.00     |13.50     |17.00     |13.50     |14.00     |15.00     |-4.00     |-3.00     |714       |3,846     |-242      |10.87       |-0.1118   |11.37     |0                              
2017-06-08|SR709P6400|32.00     |29.00     |30.50     |23.50     |25.50     |27.00     |-6.50     |-5.00     |420       |3,300     |-112      |11.50       |-0.1898   |10.66     |0                              
2017-06-08|SR709P6500|57.00     |53.00     |54.50     |43.50     |45.50     |49.50     |-11.50    |-7.50     |422       |4,268     |120       |20.87       |-0.3107   |10.18     |0                              
2017-06-08|SR709P6600|98.50     |87.00     |97.00     |76.00     |81.00     |87.00     |-17.50    |-11.50    |350       |3,754     |-44       |30.70       |-0.4689   |9.92      |0                              
2017-06-08|SR709P6700|158.00    |143.00    |155.00    |128.00    |135.00    |143.00    |-23.00    |-15.00    |214       |1,138     |12        |30.44       |-0.6356   |9.85      |0                              
2017-06-08|SR709P6800|233.00    |210.50    |231.00    |195.00    |214.00    |216.00    |-19.00    |-17.00    |184       |382       |-38       |39.21       |-0.7752   |9.98      |0                              
2017-06-08|SR709P6900|319.00    |295.00    |317.00    |283.00    |299.50    |301.50    |-19.50    |-17.50    |156       |554       |10        |47.15       |-0.8702   |10.29     |0                              
2017-06-08|SR709P7000|412.50    |388.00    |409.00    |369.00    |393.50    |394.00    |-19.00    |-18.50    |44        |480       |-8        |16.88       |-0.9267   |10.77     |0                              
2017-06-08|SR709P7100|509.00    |492.00    |506.50    |471.00    |486.00    |490.50    |-23.00    |-18.50    |52        |334       |-12       |25.55       |-0.9579   |11.43     |0                              
2017-06-08|SR709P7200|607.50    |597.00    |606.50    |568.00    |568.00    |588.50    |-39.50    |-19.00    |24        |268       |12        |14.25       |-0.9748   |12.25     |0                              
2017-06-08|SR709P7300|707.00    |696.00    |696.00    |673.00    |673.00    |688.00    |-34.00    |-19.00    |10        |200       |8         |6.86        |-0.9840   |13.23     |0                              
2017-06-08|SR711C6100|560.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8901    |12.60     |0                              
2017-06-08|SR711C6200|462.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.8524    |11.80     |0                              
2017-06-08|SR711C6300|369.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.7997    |11.15     |0                              
2017-06-08|SR711C6400|284.00    |0.00      |0.00      |0.00      |0.00      |285.50    |1.50      |1.50      |0         |92        |0         |0.00        |0.7285    |10.63     |0                              
2017-06-08|SR711C6500|209.00    |0.00      |0.00      |0.00      |0.00      |215.00    |6.00      |6.00      |0         |84        |0         |0.00        |0.6374    |10.25     |0                              
2017-06-08|SR711C6600|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.5325    |9.99      |0                              
2017-06-08|SR711C6700|100.50    |102.00    |102.00    |102.00    |102.00    |107.00    |1.50      |6.50      |40        |28        |-20       |4.18        |0.4222    |9.86      |0                              
2017-06-08|SR711C6800|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |44        |0         |0.00        |0.3191    |9.83      |0                              
2017-06-08|SR711C6900|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.2311    |9.92      |0                              
2017-06-08|SR711C7000|39.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-9.00     |-9.00     |0         |80        |0         |0.00        |0.1626    |10.11     |0                              
2017-06-08|SR711C7100|34.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-13.50    |-13.50    |0         |40        |0         |0.00        |0.1144    |10.40     |0                              
2017-06-08|SR711C7200|32.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-18.00    |-18.00    |0         |212       |0         |0.00        |0.0811    |10.79     |0                              
2017-06-08|SR711C7300|22.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-12.00    |-12.00    |0         |124       |0         |0.00        |0.0594    |11.27     |0                              
2017-06-08|SR711P6100|49.50     |14.00     |14.00     |14.00     |14.00     |24.00     |-35.50    |-25.50    |4         |124       |4         |0.06        |-0.1067   |12.60     |0                              
2017-06-08|SR711P6200|51.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-18.50    |-18.50    |0         |210       |0         |0.00        |-0.1427   |11.80     |0                              
2017-06-08|SR711P6300|57.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-12.50    |-12.50    |0         |100       |0         |0.00        |-0.1939   |11.15     |0                              
2017-06-08|SR711P6400|71.00     |60.50     |60.50     |60.50     |60.50     |63.50     |-10.50    |-7.50     |20        |80        |20        |1.21        |-0.2638   |10.63     |0                              
2017-06-08|SR711P6500|95.00     |92.00     |92.00     |92.00     |92.00     |92.00     |-3.00     |-3.00     |20        |236       |0         |1.84        |-0.3538   |10.25     |0                              
2017-06-08|SR711P6600|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.4583   |9.99      |0                              
2017-06-08|SR711P6700|185.00    |184.50    |184.50    |175.00    |175.00    |182.50    |-10.00    |-2.50     |60        |118       |-20       |10.84       |-0.5688   |9.86      |0                              
2017-06-08|SR711P6800|253.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.6726   |9.83      |0                              
2017-06-08|SR711P6900|332.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.7620   |9.92      |0                              
2017-06-08|SR711P7000|421.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-17.00    |-17.00    |0         |74        |0         |0.00        |-0.8326   |10.11     |0                              
2017-06-08|SR711P7100|515.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.8829   |10.40     |0                              
2017-06-08|SR711P7200|612.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.9186   |10.79     |0                              
2017-06-08|SR711P7300|702.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-19.50    |-19.50    |0         |58        |0         |0.00        |-0.9427   |11.27     |0                              
2017-06-08|SR801C6200|584.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-1.00     |-1.00     |0         |106       |0         |0.00        |0.8732    |11.32     |0                              
2017-06-08|SR801C6300|496.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-0.50     |-0.50     |0         |318       |0         |0.00        |0.8313    |10.94     |0                              
2017-06-08|SR801C6400|413.50    |408.50    |408.50    |408.50    |408.50    |413.50    |-5.00     |0.00      |2         |260       |-2        |0.82        |0.7786    |10.61     |0                              
2017-06-08|SR801C6500|336.50    |339.00    |340.00    |332.00    |339.50    |337.00    |3.00      |0.50      |14        |238       |-2        |4.71        |0.7144    |10.32     |0                              
2017-06-08|SR801C6600|267.00    |273.00    |273.00    |260.50    |263.50    |268.00    |-3.50     |1.00      |22        |240       |-8        |5.82        |0.6395    |10.07     |0                              
2017-06-08|SR801C6700|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |572       |0         |0.00        |0.5560    |9.86      |0                              
2017-06-08|SR801C6800|154.00    |160.00    |161.00    |151.50    |161.00    |155.50    |7.00      |1.50      |298       |738       |-16       |46.42       |0.4680    |9.70      |0                              
2017-06-08|SR801C6900|112.00    |114.00    |114.50    |109.50    |110.50    |113.50    |-1.50     |1.50      |160       |564       |96        |18.04       |0.3803    |9.57      |0                              
2017-06-08|SR801C7000|78.50     |78.50     |83.50     |75.50     |79.50     |80.00     |1.00      |1.50      |492       |1,938     |190       |38.38       |0.2979    |9.47      |0                              
2017-06-08|SR801C7100|53.50     |54.50     |56.00     |51.50     |54.50     |54.50     |1.00      |1.00      |172       |4,078     |12        |9.24        |0.2248    |9.41      |0                              
2017-06-08|SR801C7200|35.50     |36.00     |38.50     |34.50     |37.50     |36.50     |2.00      |1.00      |130       |1,456     |52        |4.67        |0.1637    |9.38      |0                              
2017-06-08|SR801C7300|23.50     |26.00     |26.50     |24.00     |26.00     |24.00     |2.50      |0.50      |30        |1,518     |8         |0.76        |0.1160    |9.38      |0                              
2017-06-08|SR801C7400|15.50     |17.50     |17.50     |15.50     |15.50     |15.50     |0.00      |0.00      |26        |1,764     |20        |0.42        |0.0802    |9.41      |0                              
2017-06-08|SR801P6200|33.50     |31.50     |36.50     |30.00     |32.50     |32.50     |-1.00     |-1.00     |56        |1,172     |22        |1.82        |-0.1216   |11.32     |0                              
2017-06-08|SR801P6300|45.00     |46.50     |46.50     |43.00     |43.50     |44.50     |-1.50     |-0.50     |64        |1,166     |32        |2.87        |-0.1610   |10.94     |0                              
2017-06-08|SR801P6400|61.00     |60.50     |62.00     |59.00     |60.00     |61.00     |-1.00     |0.00      |144       |1,528     |26        |8.71        |-0.2115   |10.61     |0                              
2017-06-08|SR801P6500|83.00     |79.50     |86.00     |79.50     |82.50     |83.50     |-0.50     |0.50      |28        |1,474     |6         |2.33        |-0.2738   |10.32     |0                              
2017-06-08|SR801P6600|112.00    |108.50    |119.50    |108.50    |116.50    |113.00    |4.50      |1.00      |76        |964       |22        |8.83        |-0.3475   |10.07     |0                              
2017-06-08|SR801P6700|149.50    |147.00    |156.50    |147.00    |150.00    |151.00    |0.50      |1.50      |86        |790       |8         |13.01       |-0.4302   |9.86      |0                              
2017-06-08|SR801P6800|196.50    |191.00    |205.50    |191.00    |195.00    |198.00    |-1.50     |1.50      |78        |598       |18        |15.80       |-0.5181   |9.70      |0                              
2017-06-08|SR801P6900|253.00    |265.50    |265.50    |247.50    |247.50    |254.50    |-5.50     |1.50      |6         |314       |6         |1.56        |-0.6065   |9.57      |0                              
2017-06-08|SR801P7000|318.50    |332.00    |332.00    |332.00    |332.00    |319.50    |13.50     |1.00      |2         |274       |2         |0.66        |-0.6904   |9.47      |0                              
2017-06-08|SR801P7100|392.50    |397.00    |397.00    |397.00    |397.00    |393.50    |4.50      |1.00      |2         |380       |0         |0.79        |-0.7657   |9.41      |0                              
2017-06-08|SR801P7200|473.50    |0.00      |0.00      |0.00      |0.00      |474.50    |1.00      |1.00      |0         |608       |0         |0.00        |-0.8298   |9.38      |0                              
2017-06-08|SR801P7300|561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |0.00      |0.00      |0         |256       |0         |0.00        |-0.8811   |9.38      |0                              
2017-06-08|SR801P7400|652.50    |0.00      |0.00      |0.00      |0.00      |652.50    |0.00      |0.00      |0         |260       |0         |0.00        |-0.9213   |9.41      |0                              
2017-06-08|SR803C6200|592.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8461    |10.85     |0                              
2017-06-08|SR803C6300|511.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7978    |10.76     |0                              
2017-06-08|SR803C6400|436.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7427    |10.67     |0                              
2017-06-08|SR803C6500|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6816    |10.57     |0                              
2017-06-08|SR803C6600|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6156    |10.46     |0                              
2017-06-08|SR803C6700|245.00    |0.00      |0.00      |0.00      |0.00      |245.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5460    |10.35     |0                              
2017-06-08|SR803C6800|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4745    |10.24     |0                              
2017-06-08|SR803C6900|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4033    |10.12     |0                              
2017-06-08|SR803C7000|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3342    |10.00     |0                              
2017-06-08|SR803C7100|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2695    |9.87      |0                              
2017-06-08|SR803C7200|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |240       |0         |0.00        |0.2108    |9.74      |0                              
2017-06-08|SR803C7300|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |242       |0         |0.00        |0.1596    |9.61      |0                              
2017-06-08|SR803C7400|28.50     |31.50     |31.50     |31.50     |31.50     |28.50     |3.00      |0.00      |40        |406       |-20       |1.20        |0.1166    |9.47      |0                              
2017-06-08|SR803P6200|46.00     |43.00     |43.00     |43.00     |43.00     |45.50     |-3.00     |-0.50     |20        |362       |20        |0.86        |-0.1456   |10.85     |0                              
2017-06-08|SR803P6300|64.00     |60.00     |60.00     |60.00     |60.00     |63.50     |-4.00     |-0.50     |40        |180       |0         |2.47        |-0.1905   |10.76     |0                              
2017-06-08|SR803P6400|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.2429   |10.67     |0                              
2017-06-08|SR803P6500|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3020   |10.57     |0                              
2017-06-08|SR803P6600|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3667   |10.46     |0                              
2017-06-08|SR803P6700|191.00    |0.00      |0.00      |0.00      |0.00      |191.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.4357   |10.35     |0                              
2017-06-08|SR803P6800|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5071   |10.24     |0                              
2017-06-08|SR803P6900|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5790   |10.12     |0                              
2017-06-08|SR803P7000|355.50    |0.00      |0.00      |0.00      |0.00      |355.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6494   |10.00     |0                              
2017-06-08|SR803P7100|424.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.7162   |9.87      |0                              
2017-06-08|SR803P7200|498.50    |0.00      |0.00      |0.00      |0.00      |498.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7779   |9.74      |0                              
2017-06-08|SR803P7300|579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8331   |9.61      |0                              
2017-06-08|SR803P7400|664.50    |0.00      |0.00      |0.00      |0.00      |664.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8811   |9.47      |0                              
2017-06-08|SR805C6200|577.00    |0.00      |0.00      |0.00      |0.00      |582.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8191    |10.34     |0                              
2017-06-08|SR805C6300|504.50    |0.00      |0.00      |0.00      |0.00      |508.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7642    |10.55     |0                              
2017-06-08|SR805C6400|437.00    |0.00      |0.00      |0.00      |0.00      |441.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.7071    |10.70     |0                              
2017-06-08|SR805C6500|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.6485    |10.79     |0                              
2017-06-08|SR805C6600|317.00    |0.00      |0.00      |0.00      |0.00      |320.00    |3.00      |3.00      |0         |14        |0         |0.00        |0.5885    |10.83     |0                              
2017-06-08|SR805C6700|265.50    |0.00      |0.00      |0.00      |0.00      |268.00    |2.50      |2.50      |0         |100       |0         |0.00        |0.5274    |10.80     |0                              
2017-06-08|SR805C6800|218.50    |0.00      |0.00      |0.00      |0.00      |221.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.4666    |10.73     |0                              
2017-06-08|SR805C6900|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.4059    |10.61     |0                              
2017-06-08|SR805C7000|137.50    |0.00      |0.00      |0.00      |0.00      |139.00    |1.50      |1.50      |0         |94        |0         |0.00        |0.3458    |10.44     |0                              
2017-06-08|SR805C7100|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |114       |0         |0.00        |0.2875    |10.22     |0                              
2017-06-08|SR805C7200|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |94        |0         |0.00        |0.2321    |9.96      |0                              
2017-06-08|SR805C7300|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |174       |0         |0.00        |0.1802    |9.66      |0                              
2017-06-08|SR805C7400|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |524       |0         |0.00        |0.1329    |9.32      |0                              
2017-06-08|SR805P6200|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |338       |0         |0.00        |-0.1688   |10.34     |0                              
2017-06-08|SR805P6300|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |138       |0         |0.00        |-0.2197   |10.55     |0                              
2017-06-08|SR805P6400|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.2739   |10.70     |0                              
2017-06-08|SR805P6500|152.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.3306   |10.79     |0                              
2017-06-08|SR805P6600|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.3895   |10.83     |0                              
2017-06-08|SR805P6700|239.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.4499   |10.80     |0                              
2017-06-08|SR805P6800|290.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.5108   |10.73     |0                              
2017-06-08|SR805P6900|345.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.5723   |10.61     |0                              
2017-06-08|SR805P7000|404.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-4.00     |-4.00     |0         |58        |0         |0.00        |-0.6340   |10.44     |0                              
2017-06-08|SR805P7100|469.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-4.00     |-4.00     |0         |74        |0         |0.00        |-0.6946   |10.22     |0                              
2017-06-08|SR805P7200|540.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.7531   |9.96      |0                              
2017-06-08|SR805P7300|616.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.8095   |9.66      |0                              
2017-06-08|SR805P7400|697.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.8630   |9.32      |0                              
2017-06-08|SR807C6200|598.50    |0.00      |0.00      |0.00      |0.00      |630.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8040    |10.74     |0                              
2017-06-08|SR807C6300|524.00    |0.00      |0.00      |0.00      |0.00      |554.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7586    |10.66     |0                              
2017-06-08|SR807C6400|455.00    |0.00      |0.00      |0.00      |0.00      |482.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7097    |10.60     |0                              
2017-06-08|SR807C6500|391.50    |0.00      |0.00      |0.00      |0.00      |416.00    |24.50     |24.50     |0         |40        |0         |0.00        |0.6577    |10.55     |0                              
2017-06-08|SR807C6600|333.00    |0.00      |0.00      |0.00      |0.00      |356.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6022    |10.52     |0                              
2017-06-08|SR807C6700|281.50    |0.00      |0.00      |0.00      |0.00      |303.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.5456    |10.49     |0                              
2017-06-08|SR807C6800|236.50    |0.00      |0.00      |0.00      |0.00      |254.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.4890    |10.48     |0                              
2017-06-08|SR807C6900|196.00    |0.00      |0.00      |0.00      |0.00      |212.00    |16.00     |16.00     |0         |62        |0         |0.00        |0.4331    |10.48     |0                              
2017-06-08|SR807C7000|161.00    |0.00      |0.00      |0.00      |0.00      |176.00    |15.00     |15.00     |0         |62        |0         |0.00        |0.3799    |10.49     |0                              
2017-06-08|SR807C7100|132.50    |0.00      |0.00      |0.00      |0.00      |144.50    |12.00     |12.00     |0         |42        |0         |0.00        |0.3295    |10.51     |0                              
2017-06-08|SR807C7200|107.50    |0.00      |0.00      |0.00      |0.00      |117.00    |9.50      |9.50      |0         |100       |0         |0.00        |0.2822    |10.53     |0                              
2017-06-08|SR807C7300|86.50     |0.00      |0.00      |0.00      |0.00      |96.00     |9.50      |9.50      |0         |142       |0         |0.00        |0.2410    |10.57     |0                              
2017-06-08|SR807C7400|70.00     |0.00      |0.00      |0.00      |0.00      |77.50     |7.50      |7.50      |0         |78        |0         |0.00        |0.2033    |10.61     |0                              
2017-06-08|SR807P6200|82.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.50     |-7.50     |0         |390       |0         |0.00        |-0.1809   |10.74     |0                              
2017-06-08|SR807P6300|105.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.00     |-9.00     |0         |84        |0         |0.00        |-0.2224   |10.66     |0                              
2017-06-08|SR807P6400|134.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.50    |-11.50    |0         |120       |0         |0.00        |-0.2683   |10.60     |0                              
2017-06-08|SR807P6500|168.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-14.50    |-14.50    |0         |134       |0         |0.00        |-0.3182   |10.55     |0                              
2017-06-08|SR807P6600|207.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-15.50    |-15.50    |0         |196       |0         |0.00        |-0.3720   |10.52     |0                              
2017-06-08|SR807P6700|253.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.50    |-17.50    |0         |82        |0         |0.00        |-0.4277   |10.49     |0                              
2017-06-08|SR807P6800|305.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-20.50    |-20.50    |0         |100       |0         |0.00        |-0.4843   |10.48     |0                              
2017-06-08|SR807P6900|362.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-23.00    |-23.00    |0         |60        |0         |0.00        |-0.5408   |10.48     |0                              
2017-06-08|SR807P7000|425.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.5951   |10.49     |0                              
2017-06-08|SR807P7100|494.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-27.00    |-27.00    |0         |82        |0         |0.00        |-0.6473   |10.51     |0                              
2017-06-08|SR807P7200|566.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-29.00    |-29.00    |0         |98        |0         |0.00        |-0.6973   |10.53     |0                              
2017-06-08|SR807P7300|644.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-30.00    |-30.00    |0         |80        |0         |0.00        |-0.7415   |10.57     |0                              
2017-06-08|SR807P7400|726.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-32.00    |-32.00    |0         |136       |0         |0.00        |-0.7829   |10.61     |0                              
2017-06-08|SR809C6200|617.50    |0.00      |0.00      |0.00      |0.00      |623.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.7731    |10.79     |0                              
2017-06-08|SR809C6300|543.00    |0.00      |0.00      |0.00      |0.00      |548.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.7309    |10.66     |0                              
2017-06-08|SR809C6400|474.50    |0.00      |0.00      |0.00      |0.00      |479.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.6832    |10.55     |0                              
2017-06-08|SR809C6500|411.00    |0.00      |0.00      |0.00      |0.00      |416.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6333    |10.46     |0                              
2017-06-08|SR809C6600|352.50    |0.00      |0.00      |0.00      |0.00      |356.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.5816    |10.39     |0                              
2017-06-08|SR809C6700|301.00    |0.00      |0.00      |0.00      |0.00      |305.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.5281    |10.35     |0                              
2017-06-08|SR809C6800|255.00    |0.00      |0.00      |0.00      |0.00      |258.50    |3.50      |3.50      |0         |46        |0         |0.00        |0.4750    |10.32     |0                              
2017-06-08|SR809C6900|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4227    |10.31     |0                              
2017-06-08|SR809C7000|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |64        |0         |0.00        |0.3731    |10.32     |0                              
2017-06-08|SR809C7100|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |94        |0         |0.00        |0.3266    |10.35     |0                              
2017-06-08|SR809C7200|123.00    |0.00      |0.00      |0.00      |0.00      |125.00    |2.00      |2.00      |0         |62        |0         |0.00        |0.2828    |10.40     |0                              
2017-06-08|SR809C7300|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |204       |0         |0.00        |0.2448    |10.46     |0                              
2017-06-08|SR809C7400|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |344       |0         |0.00        |0.2096    |10.53     |0                              
2017-06-08|SR809P6200|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |414       |0         |0.00        |-0.2068   |10.79     |0                              
2017-06-08|SR809P6300|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |132       |0         |0.00        |-0.2457   |10.66     |0                              
2017-06-08|SR809P6400|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |324       |0         |0.00        |-0.2903   |10.55     |0                              
2017-06-08|SR809P6500|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |250       |0         |0.00        |-0.3380   |10.46     |0                              
2017-06-08|SR809P6600|222.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.3885   |10.39     |0                              
2017-06-08|SR809P6700|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.4412   |10.35     |0                              
2017-06-08|SR809P6800|319.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.4943   |10.32     |0                              
2017-06-08|SR809P6900|374.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.5475   |10.31     |0                              
2017-06-08|SR809P7000|437.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.5984   |10.32     |0                              
2017-06-08|SR809P7100|504.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.6472   |10.35     |0                              
2017-06-08|SR809P7200|575.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.6940   |10.40     |0                              
2017-06-08|SR809P7300|653.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.7353   |10.46     |0                              
2017-06-08|SR809P7400|733.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-6.50     |-6.50     |0         |52        |0         |0.00        |-0.7745   |10.53     |0                              
2017-06-08|SR811C6200|639.00    |0.00      |0.00      |0.00      |0.00      |639.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7538    |10.96     |0                              
2017-06-08|SR811C6300|570.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7107    |10.96     |0                              
2017-06-08|SR811C6400|504.50    |0.00      |0.00      |0.00      |0.00      |504.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6661    |10.96     |0                              
2017-06-08|SR811C6500|446.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6193    |10.96     |0                              
2017-06-08|SR811C6600|390.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5725    |10.96     |0                              
2017-06-08|SR811C6700|340.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5252    |10.96     |0                              
2017-06-08|SR811C6800|295.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.4786    |10.96     |0                              
2017-06-08|SR811C6900|253.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.4327    |10.96     |0                              
2017-06-08|SR811C7000|218.00    |184.50    |184.50    |184.50    |184.50    |218.00    |-33.50    |0.00      |20        |72        |20        |3.69        |0.3888    |10.96     |0                              
2017-06-08|SR811C7100|185.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-0.50     |-0.50     |0         |126       |0         |0.00        |0.3462    |10.96     |0                              
2017-06-08|SR811C7200|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3068    |10.96     |0                              
2017-06-08|SR811C7300|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |144       |0         |0.00        |0.2694    |10.96     |0                              
2017-06-08|SR811P6200|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |260       |0         |0.00        |-0.2221   |10.96     |0                              
2017-06-08|SR811P6300|144.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.2615   |10.96     |0                              
2017-06-08|SR811P6400|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3034   |10.96     |0                              
2017-06-08|SR811P6500|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3479   |10.96     |0                              
2017-06-08|SR811P6600|255.00    |0.00      |0.00      |0.00      |0.00      |255.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3935   |10.96     |0                              
2017-06-08|SR811P6700|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.4401   |10.96     |0                              
2017-06-08|SR811P6800|353.00    |0.00      |0.00      |0.00      |0.00      |353.00    |0.00      |0.00      |0         |198       |0         |0.00        |-0.4867   |10.96     |0                              
2017-06-08|SR811P6900|408.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.5336   |10.96     |0                              
2017-06-08|SR811P7000|469.00    |0.00      |0.00      |0.00      |0.00      |469.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.5786   |10.96     |0                              
2017-06-08|SR811P7100|532.50    |0.00      |0.00      |0.00      |0.00      |532.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.6234   |10.96     |0                              
2017-06-08|SR811P7200|602.00    |0.00      |0.00      |0.00      |0.00      |602.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.6653   |10.96     |0                              
2017-06-08|SR811P7300|674.00    |0.00      |0.00      |0.00      |0.00      |674.00    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7062   |10.96     |0                              
2017-06-09|SR709C6100|517.50    |529.50    |579.50    |527.50    |579.50    |563.50    |62.00     |46.00     |14        |158       |-4        |7.75        |0.9629    |14.17     |0                              
2017-06-09|SR709C6200|420.50    |431.00    |468.00    |431.00    |468.00    |465.50    |47.50     |45.00     |10        |314       |-2        |4.44        |0.9466    |12.74     |0                              
2017-06-09|SR709C6300|327.00    |339.00    |384.00    |339.00    |383.50    |369.50    |56.50     |42.50     |10        |546       |6         |3.66        |0.9143    |11.59     |0                              
2017-06-09|SR709C6400|239.00    |247.00    |297.50    |247.00    |297.50    |278.00    |58.50     |39.00     |152       |398       |-48       |42.94       |0.8555    |10.71     |0                              
2017-06-09|SR709C6500|162.00    |176.50    |208.00    |176.50    |208.00    |194.00    |46.00     |32.00     |128       |690       |-30       |25.57       |0.7549    |10.08     |0                              
2017-06-09|SR709C6600|100.00    |103.00    |137.00    |103.00    |135.50    |123.50    |35.50     |23.50     |480       |1,510     |-84       |58.48       |0.6080    |9.69      |0                              
2017-06-09|SR709C6700|56.50     |60.00     |81.00     |58.00     |79.50     |71.50     |23.00     |15.00     |1,026     |2,476     |-54       |72.63       |0.4344    |9.54      |0                              
2017-06-09|SR709C6800|29.50     |30.00     |41.00     |29.50     |39.50     |37.50     |10.00     |8.00      |256       |3,004     |14        |8.74        |0.2746    |9.60      |0                              
2017-06-09|SR709C6900|15.50     |15.50     |21.00     |14.50     |19.50     |19.00     |4.00      |3.50      |712       |4,896     |-154      |12.50       |0.1589    |9.88      |0                              
2017-06-09|SR709C7000|8.00      |11.00     |12.50     |10.00     |11.00     |10.00     |3.00      |2.00      |340       |2,876     |70        |3.70        |0.0900    |10.36     |0                              
2017-06-09|SR709C7100|4.50      |6.00      |14.00     |5.50      |6.50      |5.50      |2.00      |1.00      |298       |2,158     |-58       |2.33        |0.0524    |11.04     |0                              
2017-06-09|SR709C7200|3.00      |3.50      |4.50      |3.50      |4.50      |3.50      |1.50      |0.50      |56        |1,542     |22        |0.22        |0.0334    |11.90     |0                              
2017-06-09|SR709C7300|2.00      |3.50      |3.50      |2.50      |3.00      |2.50      |1.00      |0.50      |22        |2,726     |6         |0.06        |0.0232    |12.94     |0                              
2017-06-09|SR709P6100|6.00      |3.50      |6.00      |3.00      |5.00      |5.00      |-1.00     |-1.00     |178       |1,388     |138       |0.70        |-0.0377   |14.17     |0                              
2017-06-09|SR709P6200|9.00      |5.50      |7.00      |4.00      |5.00      |7.00      |-4.00     |-2.00     |572       |3,334     |-68       |3.03        |-0.0532   |12.74     |0                              
2017-06-09|SR709P6300|15.00     |13.50     |14.00     |10.00     |10.50     |11.00     |-4.50     |-4.00     |594       |3,930     |84        |6.62        |-0.0844   |11.59     |0                              
2017-06-09|SR709P6400|27.00     |25.00     |25.00     |16.00     |19.50     |19.00     |-7.50     |-8.00     |574       |3,104     |-196      |11.18       |-0.1421   |10.71     |0                              
2017-06-09|SR709P6500|49.50     |45.00     |45.00     |32.00     |33.00     |35.00     |-16.50    |-14.50    |1,308     |4,156     |-112      |46.47       |-0.2417   |10.08     |0                              
2017-06-09|SR709P6600|87.00     |76.00     |78.50     |55.50     |58.50     |64.00     |-28.50    |-23.00    |768       |3,884     |130       |49.51       |-0.3880   |9.69      |0                              
2017-06-09|SR709P6700|143.00    |131.00    |134.00    |99.00     |99.00     |111.00    |-44.00    |-32.00    |222       |1,176     |38        |23.78       |-0.5615   |9.54      |0                              
2017-06-09|SR709P6800|216.00    |202.50    |202.50    |159.00    |162.50    |177.00    |-53.50    |-39.00    |122       |406       |24        |21.52       |-0.7219   |9.60      |0                              
2017-06-09|SR709P6900|301.50    |287.00    |288.50    |256.00    |256.00    |258.50    |-45.50    |-43.00    |40        |556       |2         |10.75       |-0.8386   |9.88      |0                              
2017-06-09|SR709P7000|394.00    |350.00    |350.00    |331.50    |331.50    |349.00    |-62.50    |-45.00    |14        |482       |2         |4.80        |-0.9088   |10.36     |0                              
2017-06-09|SR709P7100|490.50    |478.00    |478.00    |436.00    |436.00    |444.50    |-54.50    |-46.00    |32        |346       |12        |14.59       |-0.9478   |11.04     |0                              
2017-06-09|SR709P7200|588.50    |540.50    |540.50    |523.50    |523.50    |542.50    |-65.00    |-46.00    |4         |268       |0         |2.13        |-0.9682   |11.90     |0                              
2017-06-09|SR709P7300|688.00    |632.00    |632.00    |632.00    |632.00    |641.50    |-56.00    |-46.50    |4         |198       |-2        |2.55        |-0.9794   |12.94     |0                              
2017-06-09|SR711C6100|544.50    |0.00      |0.00      |0.00      |0.00      |593.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9042    |12.99     |0                              
2017-06-09|SR711C6200|453.00    |0.00      |0.00      |0.00      |0.00      |499.50    |46.50     |46.50     |0         |40        |0         |0.00        |0.8748    |12.05     |0                              
2017-06-09|SR711C6300|366.00    |0.00      |0.00      |0.00      |0.00      |409.50    |43.50     |43.50     |0         |20        |0         |0.00        |0.8320    |11.27     |0                              
2017-06-09|SR711C6400|285.50    |0.00      |0.00      |0.00      |0.00      |325.00    |39.50     |39.50     |0         |92        |0         |0.00        |0.7710    |10.66     |0                              
2017-06-09|SR711C6500|215.00    |0.00      |0.00      |0.00      |0.00      |248.00    |33.00     |33.00     |0         |84        |0         |0.00        |0.6897    |10.19     |0                              
2017-06-09|SR711C6600|155.00    |0.00      |0.00      |0.00      |0.00      |181.50    |26.50     |26.50     |0         |22        |0         |0.00        |0.5901    |9.87      |0                              
2017-06-09|SR711C6700|107.00    |0.00      |0.00      |0.00      |0.00      |127.50    |20.50     |20.50     |0         |28        |0         |0.00        |0.4788    |9.68      |0                              
2017-06-09|SR711C6800|72.00     |84.00     |84.00     |84.00     |84.00     |86.50     |12.00     |14.50     |42        |82        |38        |3.53        |0.3685    |9.62      |0                              
2017-06-09|SR711C6900|47.50     |53.50     |53.50     |53.50     |53.50     |57.00     |6.00      |9.50      |20        |84        |20        |1.07        |0.2710    |9.69      |0                              
2017-06-09|SR711C7000|30.50     |31.50     |35.50     |31.50     |35.50     |38.00     |5.00      |7.50      |60        |140       |60        |2.05        |0.1941    |9.88      |0                              
2017-06-09|SR711C7100|20.50     |0.00      |0.00      |0.00      |0.00      |25.50     |5.00      |5.00      |0         |40        |0         |0.00        |0.1375    |10.18     |0                              
2017-06-09|SR711C7200|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |212       |0         |0.00        |0.0985    |10.59     |0                              
2017-06-09|SR711C7300|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |124       |0         |0.00        |0.0726    |11.11     |0                              
2017-06-09|SR711P6100|24.00     |15.00     |15.00     |15.00     |15.00     |21.50     |-9.00     |-2.50     |20        |144       |20        |0.30        |-0.0934   |12.99     |0                              
2017-06-09|SR711P6200|32.50     |23.00     |23.00     |23.00     |23.00     |27.00     |-9.50     |-5.50     |20        |210       |0         |0.46        |-0.1212   |12.05     |0                              
2017-06-09|SR711P6300|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |100       |0         |0.00        |-0.1625   |11.27     |0                              
2017-06-09|SR711P6400|63.50     |53.50     |53.50     |53.00     |53.00     |51.00     |-10.50    |-12.50    |40        |80        |0         |2.13        |-0.2220   |10.66     |0                              
2017-06-09|SR711P6500|92.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-18.50    |-18.50    |0         |236       |0         |0.00        |-0.3020   |10.19     |0                              
2017-06-09|SR711P6600|131.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-25.00    |-25.00    |0         |102       |0         |0.00        |-0.4010   |9.87      |0                              
2017-06-09|SR711P6700|182.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-31.00    |-31.00    |0         |118       |0         |0.00        |-0.5120   |9.68      |0                              
2017-06-09|SR711P6800|246.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-37.00    |-37.00    |0         |80        |0         |0.00        |-0.6228   |9.62      |0                              
2017-06-09|SR711P6900|321.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-42.00    |-42.00    |0         |60        |0         |0.00        |-0.7215   |9.69      |0                              
2017-06-09|SR711P7000|404.00    |400.00    |400.00    |400.00    |400.00    |359.00    |-4.00     |-45.00    |20        |74        |0         |8.00        |-0.8000   |9.88      |0                              
2017-06-09|SR711P7100|493.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-47.00    |-47.00    |0         |40        |0         |0.00        |-0.8587   |10.18     |0                              
2017-06-09|SR711P7200|586.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-48.50    |-48.50    |0         |80        |0         |0.00        |-0.8999   |10.59     |0                              
2017-06-09|SR711P7300|682.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-49.50    |-49.50    |0         |58        |0         |0.00        |-0.9280   |11.11     |0                              
2017-06-09|SR801C6200|583.50    |0.00      |0.00      |0.00      |0.00      |610.50    |27.00     |27.00     |0         |106       |0         |0.00        |0.8858    |11.38     |0                              
2017-06-09|SR801C6300|496.00    |517.50    |530.00    |517.50    |530.00    |521.50    |34.00     |25.50     |42        |332       |14        |22.24       |0.8477    |10.97     |0                              
2017-06-09|SR801C6400|413.50    |433.00    |433.00    |432.50    |432.50    |437.50    |19.00     |24.00     |4         |262       |2         |1.73        |0.7982    |10.61     |0                              
2017-06-09|SR801C6500|337.00    |355.50    |360.50    |355.00    |360.50    |358.50    |23.50     |21.50     |48        |220       |-18       |17.14       |0.7374    |10.30     |0                              
2017-06-09|SR801C6600|268.00    |282.50    |282.50    |282.50    |282.50    |286.50    |14.50     |18.50     |2         |240       |0         |0.57        |0.6654    |10.03     |0                              
2017-06-09|SR801C6700|207.00    |225.00    |225.00    |224.50    |224.50    |222.50    |17.50     |15.50     |12        |574       |2         |2.69        |0.5835    |9.81      |0                              
2017-06-09|SR801C6800|155.50    |161.50    |176.00    |161.50    |171.50    |168.50    |16.00     |13.00     |198       |854       |116       |34.53       |0.4953    |9.64      |0                              
2017-06-09|SR801C6900|113.50    |124.00    |125.50    |124.00    |124.50    |124.00    |11.00     |10.50     |12        |570       |6         |1.50        |0.4061    |9.50      |0                              
2017-06-09|SR801C7000|80.00     |81.00     |86.50     |80.50     |86.50     |88.50     |6.50      |8.50      |290       |2,178     |240       |24.16       |0.3213    |9.41      |0                              
2017-06-09|SR801C7100|54.50     |55.00     |60.50     |55.00     |59.50     |61.00     |5.00      |6.50      |592       |4,358     |280       |35.19       |0.2452    |9.35      |0                              
2017-06-09|SR801C7200|36.50     |39.50     |42.50     |39.50     |42.00     |41.50     |5.50      |5.00      |270       |1,338     |-118      |11.17       |0.1809    |9.32      |0                              
2017-06-09|SR801C7300|24.00     |28.00     |29.00     |28.00     |29.00     |27.50     |5.00      |3.50      |50        |1,496     |-22       |1.42        |0.1295    |9.34      |0                              
2017-06-09|SR801C7400|15.50     |19.50     |33.00     |18.00     |20.00     |18.00     |4.50      |2.50      |164       |1,694     |-70       |3.90        |0.0906    |9.38      |0                              
2017-06-09|SR801P6200|32.50     |29.00     |29.50     |25.50     |27.00     |29.00     |-5.50     |-3.50     |622       |952       |-220      |17.21       |-0.1101   |11.38     |0                              
2017-06-09|SR801P6300|44.50     |40.50     |40.50     |36.00     |38.00     |39.00     |-6.50     |-5.50     |230       |1,282     |116       |8.86        |-0.1456   |10.97     |0                              
2017-06-09|SR801P6400|61.00     |57.00     |57.00     |51.50     |53.00     |54.00     |-8.00     |-7.00     |188       |1,628     |100       |10.03       |-0.1926   |10.61     |0                              
2017-06-09|SR801P6500|83.50     |77.00     |77.00     |71.50     |73.00     |74.00     |-10.50    |-9.50     |372       |1,414     |-60       |27.08       |-0.2514   |10.30     |0                              
2017-06-09|SR801P6600|113.00    |110.00    |110.00    |99.50     |99.50     |101.00    |-13.50    |-12.00    |28        |954       |-10       |2.89        |-0.3221   |10.03     |0                              
2017-06-09|SR801P6700|151.00    |147.50    |147.50    |131.00    |131.00    |136.00    |-20.00    |-15.00    |100       |774       |-16       |13.82       |-0.4031   |9.81      |0                              
2017-06-09|SR801P6800|198.00    |189.00    |189.00    |175.50    |178.50    |180.50    |-19.50    |-17.50    |412       |698       |100       |74.08       |-0.4910   |9.64      |0                              
2017-06-09|SR801P6900|254.50    |240.50    |240.50    |227.00    |227.00    |234.00    |-27.50    |-20.50    |6         |320       |6         |1.39        |-0.5805   |9.50      |0                              
2017-06-09|SR801P7000|319.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.00    |-22.00    |0         |274       |0         |0.00        |-0.6665   |9.41      |0                              
2017-06-09|SR801P7100|393.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-24.50    |-24.50    |0         |380       |0         |0.00        |-0.7445   |9.35      |0                              
2017-06-09|SR801P7200|474.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-26.00    |-26.00    |0         |608       |0         |0.00        |-0.8115   |9.32      |0                              
2017-06-09|SR801P7300|561.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-27.00    |-27.00    |0         |256       |0         |0.00        |-0.8664   |9.34      |0                              
2017-06-09|SR801P7400|652.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-28.50    |-28.50    |0         |260       |0         |0.00        |-0.9095   |9.38      |0                              
2017-06-09|SR803C6200|592.00    |0.00      |0.00      |0.00      |0.00      |622.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8584    |10.92     |0                              
2017-06-09|SR803C6300|511.00    |0.00      |0.00      |0.00      |0.00      |538.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8155    |10.69     |0                              
2017-06-09|SR803C6400|435.50    |0.00      |0.00      |0.00      |0.00      |458.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7649    |10.50     |0                              
2017-06-09|SR803C6500|365.50    |0.00      |0.00      |0.00      |0.00      |384.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7066    |10.33     |0                              
2017-06-09|SR803C6600|302.00    |0.00      |0.00      |0.00      |0.00      |317.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6415    |10.21     |0                              
2017-06-09|SR803C6700|245.00    |0.00      |0.00      |0.00      |0.00      |258.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5712    |10.11     |0                              
2017-06-09|SR803C6800|194.50    |0.00      |0.00      |0.00      |0.00      |206.00    |11.50     |11.50     |0         |40        |0         |0.00        |0.4984    |10.04     |0                              
2017-06-09|SR803C6900|151.00    |0.00      |0.00      |0.00      |0.00      |161.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.4258    |10.00     |0                              
2017-06-09|SR803C7000|114.50    |0.00      |0.00      |0.00      |0.00      |125.50    |11.00     |11.00     |0         |100       |0         |0.00        |0.3566    |9.99      |0                              
2017-06-09|SR803C7100|84.50     |86.50     |86.50     |86.50     |86.50     |96.50     |2.00      |12.00     |20        |120       |20        |1.73        |0.2934    |10.01     |0                              
2017-06-09|SR803C7200|60.50     |64.00     |64.00     |64.00     |64.00     |73.50     |3.50      |13.00     |40        |240       |0         |2.75        |0.2375    |10.05     |0                              
2017-06-09|SR803C7300|42.00     |46.50     |46.50     |46.50     |46.50     |55.50     |4.50      |13.50     |20        |242       |0         |0.93        |0.1896    |10.12     |0                              
2017-06-09|SR803C7400|28.50     |0.00      |0.00      |0.00      |0.00      |41.50     |13.00     |13.00     |0         |406       |0         |0.00        |0.1494    |10.21     |0                              
2017-06-09|SR803P6200|45.50     |42.50     |42.50     |42.50     |42.50     |42.00     |-3.00     |-3.50     |20        |382       |20        |0.85        |-0.1343   |10.92     |0                              
2017-06-09|SR803P6300|63.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.00     |-7.00     |0         |180       |0         |0.00        |-0.1739   |10.69     |0                              
2017-06-09|SR803P6400|86.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.50    |-10.50    |0         |140       |0         |0.00        |-0.2217   |10.50     |0                              
2017-06-09|SR803P6500|115.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.2778   |10.33     |0                              
2017-06-09|SR803P6600|149.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.3414   |10.21     |0                              
2017-06-09|SR803P6700|191.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.4107   |10.11     |0                              
2017-06-09|SR803P6800|238.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-22.00    |-22.00    |0         |80        |0         |0.00        |-0.4833   |10.04     |0                              
2017-06-09|SR803P6900|293.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.5564   |10.00     |0                              
2017-06-09|SR803P7000|355.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.6266   |9.99      |0                              
2017-06-09|SR803P7100|423.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.6915   |10.01     |0                              
2017-06-09|SR803P7200|498.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.7497   |10.05     |0                              
2017-06-09|SR803P7300|579.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.8006   |10.12     |0                              
2017-06-09|SR803P7400|664.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-21.00    |-21.00    |0         |80        |0         |0.00        |-0.8443   |10.21     |0                              
2017-06-09|SR805C6200|582.00    |0.00      |0.00      |0.00      |0.00      |596.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8228    |10.49     |0                              
2017-06-09|SR805C6300|508.50    |0.00      |0.00      |0.00      |0.00      |517.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7747    |10.43     |0                              
2017-06-09|SR805C6400|441.00    |0.00      |0.00      |0.00      |0.00      |444.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.7211    |10.39     |0                              
2017-06-09|SR805C6500|378.00    |0.00      |0.00      |0.00      |0.00      |378.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.6627    |10.37     |0                              
2017-06-09|SR805C6600|320.00    |328.50    |328.50    |328.50    |328.50    |319.00    |8.50      |-1.00     |2         |14        |0         |0.66        |0.6004    |10.37     |0                              
2017-06-09|SR805C6700|268.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.5370    |10.39     |0                              
2017-06-09|SR805C6800|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.4742    |10.43     |0                              
2017-06-09|SR805C6900|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.4135    |10.49     |0                              
2017-06-09|SR805C7000|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |94        |0         |0.00        |0.3561    |10.56     |0                              
2017-06-09|SR805C7100|106.00    |100.00    |100.00    |100.00    |100.00    |119.50    |-6.00     |13.50     |20        |134       |20        |2.00        |0.3044    |10.65     |0                              
2017-06-09|SR805C7200|78.50     |76.50     |76.50     |76.50     |76.50     |97.00     |-2.00     |18.50     |20        |114       |20        |1.53        |0.2577    |10.76     |0                              
2017-06-09|SR805C7300|55.00     |0.00      |0.00      |0.00      |0.00      |77.50     |22.50     |22.50     |0         |174       |0         |0.00        |0.2157    |10.88     |0                              
2017-06-09|SR805C7400|36.50     |0.00      |0.00      |0.00      |0.00      |63.00     |26.50     |26.50     |0         |524       |0         |0.00        |0.1810    |11.01     |0                              
2017-06-09|SR805P6200|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |338       |0         |0.00        |-0.1655   |10.49     |0                              
2017-06-09|SR805P6300|84.50     |81.00     |81.00     |81.00     |81.00     |79.00     |-3.50     |-5.50     |40        |138       |0         |3.20        |-0.2099   |10.43     |0                              
2017-06-09|SR805P6400|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |170       |0         |0.00        |-0.2607   |10.39     |0                              
2017-06-09|SR805P6500|150.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-14.50    |-14.50    |0         |180       |0         |0.00        |-0.3170   |10.37     |0                              
2017-06-09|SR805P6600|190.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-16.00    |-16.00    |0         |44        |0         |0.00        |-0.3778   |10.37     |0                              
2017-06-09|SR805P6700|236.00    |213.00    |213.00    |213.00    |213.00    |219.50    |-23.00    |-16.50    |2         |50        |0         |0.43        |-0.4404   |10.39     |0                              
2017-06-09|SR805P6800|286.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.00    |-15.00    |0         |62        |0         |0.00        |-0.5032   |10.43     |0                              
2017-06-09|SR805P6900|341.00    |316.00    |316.00    |316.00    |316.00    |329.00    |-25.00    |-12.00    |6         |28        |-2        |1.92        |-0.5647   |10.49     |0                              
2017-06-09|SR805P7000|400.50    |388.50    |388.50    |388.50    |388.50    |393.00    |-12.00    |-7.50     |4         |58        |0         |1.55        |-0.6234   |10.56     |0                              
2017-06-09|SR805P7100|465.50    |734.50    |734.50    |470.00    |471.00    |464.00    |5.50      |-1.50     |24        |94        |20        |11.83       |-0.6769   |10.65     |0                              
2017-06-09|SR805P7200|536.00    |536.50    |536.50    |536.50    |536.50    |539.50    |0.50      |3.50      |2         |62        |0         |1.07        |-0.7259   |10.76     |0                              
2017-06-09|SR805P7300|611.50    |0.00      |0.00      |0.00      |0.00      |618.50    |7.00      |7.00      |0         |60        |0         |0.00        |-0.7709   |10.88     |0                              
2017-06-09|SR805P7400|692.00    |0.00      |0.00      |0.00      |0.00      |702.50    |10.50     |10.50     |0         |60        |0         |0.00        |-0.8088   |11.01     |0                              
2017-06-09|SR807C6200|630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8043    |10.74     |0                              
2017-06-09|SR807C6300|554.00    |0.00      |0.00      |0.00      |0.00      |554.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7589    |10.66     |0                              
2017-06-09|SR807C6400|482.50    |0.00      |0.00      |0.00      |0.00      |482.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7100    |10.60     |0                              
2017-06-09|SR807C6500|416.00    |0.00      |0.00      |0.00      |0.00      |416.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.6580    |10.55     |0                              
2017-06-09|SR807C6600|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6023    |10.52     |0                              
2017-06-09|SR807C6700|303.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5457    |10.49     |0                              
2017-06-09|SR807C6800|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4890    |10.48     |0                              
2017-06-09|SR807C6900|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.4330    |10.48     |0                              
2017-06-09|SR807C7000|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3797    |10.49     |0                              
2017-06-09|SR807C7100|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3293    |10.51     |0                              
2017-06-09|SR807C7200|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.2819    |10.53     |0                              
2017-06-09|SR807C7300|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.2407    |10.57     |0                              
2017-06-09|SR807C7400|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.2030    |10.61     |0                              
2017-06-09|SR807P6200|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |390       |0         |0.00        |-0.1806   |10.74     |0                              
2017-06-09|SR807P6300|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |84        |0         |0.00        |-0.2222   |10.66     |0                              
2017-06-09|SR807P6400|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.2681   |10.60     |0                              
2017-06-09|SR807P6500|154.00    |0.00      |0.00      |0.00      |0.00      |154.00    |0.00      |0.00      |0         |134       |0         |0.00        |-0.3180   |10.55     |0                              
2017-06-09|SR807P6600|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |196       |0         |0.00        |-0.3720   |10.52     |0                              
2017-06-09|SR807P6700|236.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4277   |10.49     |0                              
2017-06-09|SR807P6800|285.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4844   |10.48     |0                              
2017-06-09|SR807P6900|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5410   |10.48     |0                              
2017-06-09|SR807P7000|401.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5953   |10.49     |0                              
2017-06-09|SR807P7100|467.00    |0.00      |0.00      |0.00      |0.00      |467.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6476   |10.51     |0                              
2017-06-09|SR807P7200|537.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.6977   |10.53     |0                              
2017-06-09|SR807P7300|614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7419   |10.57     |0                              
2017-06-09|SR807P7400|694.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.7833   |10.61     |0                              
2017-06-09|SR809C6200|623.50    |0.00      |0.00      |0.00      |0.00      |632.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.7784    |10.79     |0                              
2017-06-09|SR809C6300|548.00    |0.00      |0.00      |0.00      |0.00      |557.00    |9.00      |9.00      |0         |16        |0         |0.00        |0.7361    |10.66     |0                              
2017-06-09|SR809C6400|479.50    |0.00      |0.00      |0.00      |0.00      |488.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.6890    |10.55     |0                              
2017-06-09|SR809C6500|416.00    |0.00      |0.00      |0.00      |0.00      |423.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6395    |10.46     |0                              
2017-06-09|SR809C6600|356.50    |380.00    |380.00    |380.00    |380.00    |363.00    |23.50     |6.50      |2         |18        |0         |0.76        |0.5879    |10.39     |0                              
2017-06-09|SR809C6700|305.00    |315.50    |315.50    |314.00    |314.00    |311.00    |9.00      |6.00      |4         |22        |0         |1.26        |0.5344    |10.35     |0                              
2017-06-09|SR809C6800|258.50    |264.50    |264.50    |264.50    |264.50    |263.50    |6.00      |5.00      |2         |46        |0         |0.53        |0.4813    |10.32     |0                              
2017-06-09|SR809C6900|216.50    |215.00    |215.00    |215.00    |215.00    |221.00    |-1.50     |4.50      |2         |6         |0         |0.43        |0.4289    |10.31     |0                              
2017-06-09|SR809C7000|182.00    |0.00      |0.00      |0.00      |0.00      |186.00    |4.00      |4.00      |0         |64        |0         |0.00        |0.3791    |10.32     |0                              
2017-06-09|SR809C7100|151.50    |0.00      |0.00      |0.00      |0.00      |155.00    |3.50      |3.50      |0         |94        |0         |0.00        |0.3320    |10.35     |0                              
2017-06-09|SR809C7200|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |62        |0         |0.00        |0.2882    |10.40     |0                              
2017-06-09|SR809C7300|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |204       |0         |0.00        |0.2495    |10.46     |0                              
2017-06-09|SR809C7400|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |344       |0         |0.00        |0.2137    |10.53     |0                              
2017-06-09|SR809P6200|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |414       |0         |0.00        |-0.2021   |10.79     |0                              
2017-06-09|SR809P6300|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.2408   |10.66     |0                              
2017-06-09|SR809P6400|148.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.00     |-4.00     |0         |324       |0         |0.00        |-0.2849   |10.55     |0                              
2017-06-09|SR809P6500|181.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.50     |-4.50     |0         |250       |0         |0.00        |-0.3321   |10.46     |0                              
2017-06-09|SR809P6600|219.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.3824   |10.39     |0                              
2017-06-09|SR809P6700|264.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.4348   |10.35     |0                              
2017-06-09|SR809P6800|314.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.4880   |10.32     |0                              
2017-06-09|SR809P6900|369.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.5413   |10.31     |0                              
2017-06-09|SR809P7000|432.00    |427.50    |427.50    |426.00    |426.00    |424.50    |-6.00     |-7.50     |4         |80        |0         |1.71        |-0.5922   |10.32     |0                              
2017-06-09|SR809P7100|499.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.6415   |10.35     |0                              
2017-06-09|SR809P7200|569.50    |578.00    |578.00    |578.00    |578.00    |561.50    |8.50      |-8.00     |4         |84        |0         |2.31        |-0.6882   |10.40     |0                              
2017-06-09|SR809P7300|647.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.7301   |10.46     |0                              
2017-06-09|SR809P7400|726.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-9.50     |-9.50     |0         |52        |0         |0.00        |-0.7700   |10.53     |0                              
2017-06-09|SR811C6200|639.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7541    |10.96     |0                              
2017-06-09|SR811C6300|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7109    |10.96     |0                              
2017-06-09|SR811C6400|504.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6663    |10.96     |0                              
2017-06-09|SR811C6500|445.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6194    |10.96     |0                              
2017-06-09|SR811C6600|390.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5726    |10.96     |0                              
2017-06-09|SR811C6700|340.00    |0.00      |0.00      |0.00      |0.00      |340.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5253    |10.96     |0                              
2017-06-09|SR811C6800|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.4786    |10.96     |0                              
2017-06-09|SR811C6900|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |146       |0         |0.00        |0.4326    |10.96     |0                              
2017-06-09|SR811C7000|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.3887    |10.96     |0                              
2017-06-09|SR811C7100|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |126       |0         |0.00        |0.3460    |10.96     |0                              
2017-06-09|SR811C7200|157.00    |133.50    |133.50    |133.50    |133.50    |156.50    |-23.50    |-0.50     |20        |100       |0         |2.67        |0.3066    |10.96     |0                              
2017-06-09|SR811C7300|132.00    |108.00    |108.00    |108.00    |108.00    |131.50    |-24.00    |-0.50     |20        |164       |20        |2.16        |0.2692    |10.96     |0                              
2017-06-09|SR811P6200|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.2219   |10.96     |0                              
2017-06-09|SR811P6300|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.2614   |10.96     |0                              
2017-06-09|SR811P6400|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3033   |10.96     |0                              
2017-06-09|SR811P6500|214.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3478   |10.96     |0                              
2017-06-09|SR811P6600|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3935   |10.96     |0                              
2017-06-09|SR811P6700|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.4401   |10.96     |0                              
2017-06-09|SR811P6800|353.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.4868   |10.96     |0                              
2017-06-09|SR811P6900|407.50    |0.00      |0.00      |0.00      |0.00      |407.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.5337   |10.96     |0                              
2017-06-09|SR811P7000|469.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5788   |10.96     |0                              
2017-06-09|SR811P7100|532.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6237   |10.96     |0                              
2017-06-09|SR811P7200|602.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6656   |10.96     |0                              
2017-06-09|SR811P7300|674.00    |0.00      |0.00      |0.00      |0.00      |674.00    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7064   |10.96     |0                              
2017-06-12|SR709C6100|563.50    |569.50    |569.50    |557.00    |557.00    |566.00    |-6.50     |2.50      |6         |154       |-4        |3.37        |0.9571    |15.22     |0                              
2017-06-12|SR709C6200|465.50    |472.50    |472.50    |465.50    |465.50    |468.00    |0.00      |2.50      |4         |314       |0         |1.88        |0.9399    |13.66     |0                              
2017-06-12|SR709C6300|369.50    |374.50    |374.50    |373.00    |374.50    |372.00    |5.00      |2.50      |12        |550       |4         |4.49        |0.9078    |12.38     |0                              
2017-06-12|SR709C6400|278.00    |287.50    |287.50    |274.00    |278.00    |280.00    |0.00      |2.00      |22        |400       |2         |6.16        |0.8508    |11.36     |0                              
2017-06-12|SR709C6500|194.00    |201.00    |203.00    |186.50    |186.50    |196.00    |-7.50     |2.00      |84        |642       |-48       |16.48       |0.7529    |10.60     |0                              
2017-06-12|SR709C6600|123.50    |125.50    |129.00    |117.00    |117.00    |125.00    |-6.50     |1.50      |716       |1,232     |-278      |88.53       |0.6092    |10.09     |0                              
2017-06-12|SR709C6700|71.50     |73.00     |75.50     |63.50     |63.50     |71.00     |-8.00     |-0.50     |1,094     |2,720     |244       |76.74       |0.4358    |9.80      |0                              
2017-06-12|SR709C6800|37.50     |37.00     |38.00     |31.50     |31.50     |36.50     |-6.00     |-1.00     |296       |2,970     |-34       |10.49       |0.2721    |9.74      |0                              
2017-06-12|SR709C6900|19.00     |18.00     |18.50     |15.50     |15.50     |17.50     |-3.50     |-1.50     |436       |5,088     |192       |7.54        |0.1523    |9.89      |0                              
2017-06-12|SR709C7000|10.00     |9.50      |10.50     |8.00      |8.00      |8.50      |-2.00     |-1.50     |94        |2,876     |0         |0.90        |0.0802    |10.24     |0                              
2017-06-12|SR709C7100|5.50      |6.00      |6.00      |4.50      |4.50      |4.50      |-1.00     |-1.00     |28        |2,158     |0         |0.13        |0.0437    |10.79     |0                              
2017-06-12|SR709C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |1,542     |0         |0.00        |0.0251    |11.53     |0                              
2017-06-12|SR709C7300|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |80        |2,726     |0         |0.20        |0.0164    |12.44     |0                              
2017-06-12|SR709P6100|5.00      |3.50      |5.00      |3.50      |5.00      |6.50      |0.00      |1.50      |16        |1,394     |6         |0.07        |-0.0431   |15.22     |0                              
2017-06-12|SR709P6200|7.00      |6.50      |8.50      |5.00      |7.50      |8.00      |0.50      |1.00      |202       |3,442     |108       |1.59        |-0.0596   |13.66     |0                              
2017-06-12|SR709P6300|11.00     |11.00     |13.50     |10.50     |13.50     |12.00     |2.50      |1.00      |398       |4,106     |176       |5.11        |-0.0907   |12.38     |0                              
2017-06-12|SR709P6400|19.00     |21.00     |23.00     |19.50     |23.00     |20.00     |4.00      |1.00      |232       |3,142     |38        |4.95        |-0.1468   |11.36     |0                              
2017-06-12|SR709P6500|35.00     |35.50     |41.50     |34.50     |41.50     |36.00     |6.50      |1.00      |954       |3,952     |-204      |35.52       |-0.2439   |10.60     |0                              
2017-06-12|SR709P6600|64.00     |61.50     |70.00     |61.00     |70.00     |64.00     |6.00      |0.00      |742       |3,842     |-42       |48.16       |-0.3870   |10.09     |0                              
2017-06-12|SR709P6700|111.00    |110.50    |114.00    |104.50    |112.50    |110.00    |1.50      |-1.00     |158       |1,160     |-16       |17.39       |-0.5604   |9.80      |0                              
2017-06-12|SR709P6800|177.00    |169.50    |179.50    |168.50    |179.50    |175.00    |2.50      |-2.00     |34        |398       |-8        |5.90        |-0.7246   |9.74      |0                              
2017-06-12|SR709P6900|258.50    |258.50    |262.50    |258.50    |262.50    |256.00    |4.00      |-2.50     |28        |556       |0         |7.26        |-0.8453   |9.89      |0                              
2017-06-12|SR709P7000|349.00    |342.00    |355.00    |340.50    |355.00    |346.50    |6.00      |-2.50     |56        |456       |-26       |19.59       |-0.9188   |10.24     |0                              
2017-06-12|SR709P7100|444.50    |447.00    |451.00    |445.50    |451.00    |442.50    |6.50      |-2.00     |48        |320       |-26       |21.45       |-0.9570   |10.79     |0                              
2017-06-12|SR709P7200|542.50    |550.00    |550.00    |550.00    |550.00    |540.50    |7.50      |-2.00     |12        |268       |0         |6.60        |-0.9770   |11.53     |0                              
2017-06-12|SR709P7300|641.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-2.00     |-2.00     |0         |198       |0         |0.00        |-0.9870   |12.44     |0                              
2017-06-12|SR711C6100|593.50    |0.00      |0.00      |0.00      |0.00      |600.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8982    |13.66     |0                              
2017-06-12|SR711C6200|499.50    |0.00      |0.00      |0.00      |0.00      |507.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.8692    |12.65     |0                              
2017-06-12|SR711C6300|409.50    |405.00    |405.00    |405.00    |405.00    |417.00    |-4.50     |7.50      |20        |20        |0         |8.10        |0.8277    |11.80     |0                              
2017-06-12|SR711C6400|325.00    |0.00      |0.00      |0.00      |0.00      |332.00    |7.00      |7.00      |0         |92        |0         |0.00        |0.7692    |11.10     |0                              
2017-06-12|SR711C6500|248.00    |0.00      |0.00      |0.00      |0.00      |254.50    |6.50      |6.50      |0         |84        |0         |0.00        |0.6911    |10.56     |0                              
2017-06-12|SR711C6600|181.50    |0.00      |0.00      |0.00      |0.00      |186.50    |5.00      |5.00      |0         |22        |0         |0.00        |0.5944    |10.16     |0                              
2017-06-12|SR711C6700|127.50    |0.00      |0.00      |0.00      |0.00      |131.00    |3.50      |3.50      |0         |28        |0         |0.00        |0.4848    |9.89      |0                              
2017-06-12|SR711C6800|86.50     |88.50     |88.50     |88.50     |88.50     |88.50     |2.00      |2.00      |20        |82        |0         |1.77        |0.3741    |9.76      |0                              
2017-06-12|SR711C6900|57.00     |55.00     |55.00     |55.00     |55.00     |57.50     |-2.00     |0.50      |20        |84        |0         |1.10        |0.2738    |9.74      |0                              
2017-06-12|SR711C7000|38.00     |35.00     |36.50     |35.00     |36.00     |37.00     |-2.00     |-1.00     |62        |178       |38        |2.22        |0.1939    |9.85      |0                              
2017-06-12|SR711C7100|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.1343    |10.07     |0                              
2017-06-12|SR711C7200|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |212       |0         |0.00        |0.0933    |10.41     |0                              
2017-06-12|SR711C7300|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0665    |10.84     |0                              
2017-06-12|SR711P6100|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |144       |0         |0.00        |-0.0990   |13.66     |0                              
2017-06-12|SR711P6200|27.00     |20.00     |20.00     |20.00     |20.00     |29.50     |-7.00     |2.50      |20        |230       |20        |0.40        |-0.1266   |12.65     |0                              
2017-06-12|SR711P6300|36.50     |31.50     |31.50     |31.50     |31.50     |39.00     |-5.00     |2.50      |20        |120       |20        |0.63        |-0.1667   |11.80     |0                              
2017-06-12|SR711P6400|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |80        |0         |0.00        |-0.2239   |11.10     |0                              
2017-06-12|SR711P6500|73.50     |72.00     |72.00     |72.00     |72.00     |75.00     |-1.50     |1.50      |20        |216       |-20       |1.44        |-0.3009   |10.56     |0                              
2017-06-12|SR711P6600|106.00    |105.50    |105.50    |105.50    |105.50    |106.00    |-0.50     |0.00      |20        |102       |0         |2.11        |-0.3969   |10.16     |0                              
2017-06-12|SR711P6700|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |118       |0         |0.00        |-0.5063   |9.89      |0                              
2017-06-12|SR711P6800|209.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.6174   |9.76      |0                              
2017-06-12|SR711P6900|279.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.7188   |9.74      |0                              
2017-06-12|SR711P7000|359.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-5.50     |-5.50     |0         |74        |0         |0.00        |-0.8004   |9.85      |0                              
2017-06-12|SR711P7100|446.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.8620   |10.07     |0                              
2017-06-12|SR711P7200|538.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.9054   |10.41     |0                              
2017-06-12|SR711P7300|633.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-6.50     |-6.50     |0         |58        |0         |0.00        |-0.9346   |10.84     |0                              
2017-06-12|SR801C6200|610.50    |0.00      |0.00      |0.00      |0.00      |616.00    |5.50      |5.50      |0         |106       |0         |0.00        |0.8833    |11.67     |0                              
2017-06-12|SR801C6300|521.50    |0.00      |0.00      |0.00      |0.00      |527.00    |5.50      |5.50      |0         |332       |0         |0.00        |0.8460    |11.24     |0                              
2017-06-12|SR801C6400|437.50    |0.00      |0.00      |0.00      |0.00      |442.50    |5.00      |5.00      |0         |262       |0         |0.00        |0.7975    |10.85     |0                              
2017-06-12|SR801C6500|358.50    |362.50    |364.00    |362.50    |364.00    |363.50    |5.50      |5.00      |6         |218       |-2        |2.18        |0.7379    |10.52     |0                              
2017-06-12|SR801C6600|286.50    |291.50    |295.00    |291.50    |292.00    |291.00    |5.50      |4.50      |8         |238       |-2        |2.34        |0.6671    |10.23     |0                              
2017-06-12|SR801C6700|222.50    |224.00    |228.00    |224.00    |228.00    |226.50    |5.50      |4.00      |14        |568       |-6        |3.17        |0.5865    |9.98      |0                              
2017-06-12|SR801C6800|168.50    |168.00    |176.50    |166.00    |167.50    |171.00    |-1.00     |2.50      |306       |1,018     |164       |52.54       |0.4990    |9.77      |0                              
2017-06-12|SR801C6900|124.00    |122.00    |125.50    |122.00    |123.50    |125.50    |-0.50     |1.50      |152       |652       |82        |18.65       |0.4099    |9.60      |0                              
2017-06-12|SR801C7000|88.50     |83.50     |86.50     |83.50     |85.50     |89.00     |-3.00     |0.50      |202       |2,264     |86        |17.16       |0.3243    |9.47      |0                              
2017-06-12|SR801C7100|61.00     |59.50     |60.00     |57.50     |57.50     |61.50     |-3.50     |0.50      |92        |4,358     |0         |5.49        |0.2469    |9.38      |0                              
2017-06-12|SR801C7200|41.50     |40.50     |41.50     |38.50     |39.50     |41.00     |-2.00     |-0.50     |92        |1,340     |2         |3.69        |0.1810    |9.32      |0                              
2017-06-12|SR801C7300|27.50     |29.50     |29.50     |25.00     |25.00     |26.50     |-2.50     |-1.00     |64        |1,516     |20        |1.80        |0.1281    |9.29      |0                              
2017-06-12|SR801C7400|18.00     |19.50     |19.50     |17.00     |17.50     |17.00     |-0.50     |-1.00     |80        |1,700     |6         |1.49        |0.0879    |9.30      |0                              
2017-06-12|SR801P6200|29.00     |29.00     |29.00     |29.00     |29.00     |30.00     |0.00      |1.00      |10        |942       |-10       |0.29        |-0.1123   |11.67     |0                              
2017-06-12|SR801P6300|39.00     |40.00     |41.00     |40.00     |40.50     |40.50     |1.50      |1.50      |26        |1,290     |8         |1.05        |-0.1473   |11.24     |0                              
2017-06-12|SR801P6400|54.00     |54.00     |54.50     |53.50     |54.00     |55.00     |0.00      |1.00      |56        |1,676     |48        |3.02        |-0.1934   |10.85     |0                              
2017-06-12|SR801P6500|74.00     |77.50     |77.50     |73.50     |75.00     |75.00     |1.00      |1.00      |26        |1,408     |-6        |1.94        |-0.2511   |10.52     |0                              
2017-06-12|SR801P6600|101.00    |103.50    |103.50    |99.50     |102.00    |101.50    |1.00      |0.50      |14        |956       |2         |1.42        |-0.3205   |10.23     |0                              
2017-06-12|SR801P6700|136.00    |139.50    |139.50    |134.00    |139.00    |135.50    |3.00      |-0.50     |220       |894       |120       |30.19       |-0.4003   |9.98      |0                              
2017-06-12|SR801P6800|180.50    |182.50    |183.50    |177.50    |183.00    |179.00    |2.50      |-1.50     |510       |920       |222       |92.09       |-0.4874   |9.77      |0                              
2017-06-12|SR801P6900|234.00    |230.50    |234.00    |230.50    |234.00    |232.00    |0.00      |-2.00     |22        |340       |20        |5.14        |-0.5769   |9.60      |0                              
2017-06-12|SR801P7000|297.50    |291.50    |293.50    |289.50    |293.50    |294.50    |-4.00     |-3.00     |120       |274       |0         |34.91       |-0.6636   |9.47      |0                              
2017-06-12|SR801P7100|369.00    |371.00    |371.00    |362.00    |363.00    |365.50    |-6.00     |-3.50     |144       |292       |-88       |52.31       |-0.7429   |9.38      |0                              
2017-06-12|SR801P7200|448.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-4.50     |-4.50     |0         |608       |0         |0.00        |-0.8115   |9.32      |0                              
2017-06-12|SR801P7300|534.00    |536.50    |537.00    |532.50    |535.50    |529.00    |1.50      |-5.00     |102       |308       |52        |54.59       |-0.8680   |9.29      |0                              
2017-06-12|SR801P7400|624.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-5.00     |-5.00     |0         |260       |0         |0.00        |-0.9125   |9.30      |0                              
2017-06-12|SR803C6200|622.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8576    |10.92     |0                              
2017-06-12|SR803C6300|538.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8142    |10.69     |0                              
2017-06-12|SR803C6400|458.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7630    |10.50     |0                              
2017-06-12|SR803C6500|384.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7041    |10.33     |0                              
2017-06-12|SR803C6600|317.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6382    |10.21     |0                              
2017-06-12|SR803C6700|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5673    |10.11     |0                              
2017-06-12|SR803C6800|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.4939    |10.04     |0                              
2017-06-12|SR803C6900|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.4210    |10.00     |0                              
2017-06-12|SR803C7000|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.3513    |9.99      |0                              
2017-06-12|SR803C7100|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.2881    |10.01     |0                              
2017-06-12|SR803C7200|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |240       |0         |0.00        |0.2325    |10.05     |0                              
2017-06-12|SR803C7300|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |242       |0         |0.00        |0.1850    |10.12     |0                              
2017-06-12|SR803C7400|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |406       |0         |0.00        |0.1454    |10.21     |0                              
2017-06-12|SR803P6200|42.00     |41.00     |42.50     |41.00     |42.50     |42.00     |0.50      |0.00      |60        |422       |40        |2.51        |-0.1351   |10.92     |0                              
2017-06-12|SR803P6300|56.50     |57.50     |57.50     |56.00     |56.50     |56.50     |0.00      |0.00      |124       |196       |16        |7.02        |-0.1752   |10.69     |0                              
2017-06-12|SR803P6400|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |140       |0         |0.00        |-0.2236   |10.50     |0                              
2017-06-12|SR803P6500|100.50    |0.00      |0.00      |0.00      |0.00      |101.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.2804   |10.33     |0                              
2017-06-12|SR803P6600|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.3448   |10.21     |0                              
2017-06-12|SR803P6700|170.50    |0.00      |0.00      |0.00      |0.00      |172.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.4148   |10.11     |0                              
2017-06-12|SR803P6800|216.50    |0.00      |0.00      |0.00      |0.00      |218.50    |2.00      |2.00      |0         |80        |0         |0.00        |-0.4880   |10.04     |0                              
2017-06-12|SR803P6900|270.50    |0.00      |0.00      |0.00      |0.00      |273.00    |2.50      |2.50      |0         |80        |0         |0.00        |-0.5614   |10.00     |0                              
2017-06-12|SR803P7000|332.50    |0.00      |0.00      |0.00      |0.00      |335.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.6322   |9.99      |0                              
2017-06-12|SR803P7100|402.00    |0.00      |0.00      |0.00      |0.00      |405.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.6972   |10.01     |0                              
2017-06-12|SR803P7200|477.50    |0.00      |0.00      |0.00      |0.00      |481.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.7552   |10.05     |0                              
2017-06-12|SR803P7300|558.00    |0.00      |0.00      |0.00      |0.00      |562.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.8057   |10.12     |0                              
2017-06-12|SR803P7400|643.50    |0.00      |0.00      |0.00      |0.00      |648.00    |4.50      |4.50      |0         |80        |0         |0.00        |-0.8488   |10.21     |0                              
2017-06-12|SR805C6200|596.00    |0.00      |0.00      |0.00      |0.00      |597.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8249    |10.49     |0                              
2017-06-12|SR805C6300|517.50    |0.00      |0.00      |0.00      |0.00      |518.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7769    |10.43     |0                              
2017-06-12|SR805C6400|444.50    |0.00      |0.00      |0.00      |0.00      |445.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.7233    |10.39     |0                              
2017-06-12|SR805C6500|378.00    |0.00      |0.00      |0.00      |0.00      |378.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.6645    |10.37     |0                              
2017-06-12|SR805C6600|319.00    |0.00      |0.00      |0.00      |0.00      |319.00    |0.00      |0.00      |0         |14        |0         |0.00        |0.6021    |10.37     |0                              
2017-06-12|SR805C6700|266.50    |0.00      |0.00      |0.00      |0.00      |266.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.5384    |10.39     |0                              
2017-06-12|SR805C6800|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.4754    |10.43     |0                              
2017-06-12|SR805C6900|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4142    |10.49     |0                              
2017-06-12|SR805C7000|147.00    |123.50    |123.50    |123.50    |123.50    |146.50    |-23.50    |-0.50     |2         |94        |0         |0.25        |0.3565    |10.56     |0                              
2017-06-12|SR805C7100|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |134       |0         |0.00        |0.3045    |10.65     |0                              
2017-06-12|SR805C7200|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.2576    |10.76     |0                              
2017-06-12|SR805C7300|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |174       |0         |0.00        |0.2154    |10.88     |0                              
2017-06-12|SR805C7400|63.00     |39.00     |39.00     |39.00     |39.00     |62.50     |-24.00    |-0.50     |4         |524       |0         |0.20        |0.1805    |11.01     |0                              
2017-06-12|SR805P6200|58.50     |61.00     |61.50     |61.00     |61.50     |57.50     |3.00      |-1.00     |60        |358       |20        |3.60        |-0.1636   |10.49     |0                              
2017-06-12|SR805P6300|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.2080   |10.43     |0                              
2017-06-12|SR805P6400|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |170       |0         |0.00        |-0.2587   |10.39     |0                              
2017-06-12|SR805P6500|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.3153   |10.37     |0                              
2017-06-12|SR805P6600|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.3763   |10.37     |0                              
2017-06-12|SR805P6700|219.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.4392   |10.39     |0                              
2017-06-12|SR805P6800|271.50    |254.00    |254.00    |254.00    |254.00    |269.00    |-17.50    |-2.50     |20        |62        |0         |5.08        |-0.5023   |10.43     |0                              
2017-06-12|SR805P6900|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.5641   |10.49     |0                              
2017-06-12|SR805P7000|393.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-2.00     |-2.00     |0         |58        |0         |0.00        |-0.6232   |10.56     |0                              
2017-06-12|SR805P7100|464.00    |450.00    |450.00    |450.00    |450.00    |461.50    |-14.00    |-2.50     |2         |94        |0         |0.90        |-0.6769   |10.65     |0                              
2017-06-12|SR805P7200|539.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.7262   |10.76     |0                              
2017-06-12|SR805P7300|618.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.7714   |10.88     |0                              
2017-06-12|SR805P7400|702.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.8095   |11.01     |0                              
2017-06-12|SR807C6200|630.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8022    |10.74     |0                              
2017-06-12|SR807C6300|554.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7562    |10.66     |0                              
2017-06-12|SR807C6400|482.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7068    |10.60     |0                              
2017-06-12|SR807C6500|416.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.6542    |10.55     |0                              
2017-06-12|SR807C6600|356.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5984    |10.52     |0                              
2017-06-12|SR807C6700|302.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5413    |10.49     |0                              
2017-06-12|SR807C6800|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4843    |10.48     |0                              
2017-06-12|SR807C6900|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |62        |0         |0.00        |0.4281    |10.48     |0                              
2017-06-12|SR807C7000|175.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.3748    |10.49     |0                              
2017-06-12|SR807C7100|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.3245    |10.51     |0                              
2017-06-12|SR807C7200|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.2774    |10.53     |0                              
2017-06-12|SR807C7300|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |142       |0         |0.00        |0.2360    |10.57     |0                              
2017-06-12|SR807C7400|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |78        |0         |0.00        |0.1989    |10.61     |0                              
2017-06-12|SR807P6200|74.00     |76.50     |76.50     |75.50     |75.50     |74.50     |1.50      |0.50      |60        |410       |20        |4.53        |-0.1827   |10.74     |0                              
2017-06-12|SR807P6300|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |84        |0         |0.00        |-0.2248   |10.66     |0                              
2017-06-12|SR807P6400|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |120       |0         |0.00        |-0.2712   |10.60     |0                              
2017-06-12|SR807P6500|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |134       |0         |0.00        |-0.3217   |10.55     |0                              
2017-06-12|SR807P6600|192.00    |0.00      |0.00      |0.00      |0.00      |193.50    |1.50      |1.50      |0         |196       |0         |0.00        |-0.3760   |10.52     |0                              
2017-06-12|SR807P6700|235.50    |0.00      |0.00      |0.00      |0.00      |238.00    |2.50      |2.50      |0         |82        |0         |0.00        |-0.4322   |10.49     |0                              
2017-06-12|SR807P6800|284.50    |273.00    |283.50    |273.00    |283.50    |287.50    |-1.00     |3.00      |40        |120       |20        |11.13       |-0.4892   |10.48     |0                              
2017-06-12|SR807P6900|339.00    |0.00      |0.00      |0.00      |0.00      |342.00    |3.00      |3.00      |0         |60        |0         |0.00        |-0.5462   |10.48     |0                              
2017-06-12|SR807P7000|400.50    |0.00      |0.00      |0.00      |0.00      |404.50    |4.00      |4.00      |0         |60        |0         |0.00        |-0.6006   |10.49     |0                              
2017-06-12|SR807P7100|467.00    |0.00      |0.00      |0.00      |0.00      |471.00    |4.00      |4.00      |0         |82        |0         |0.00        |-0.6527   |10.51     |0                              
2017-06-12|SR807P7200|537.00    |0.00      |0.00      |0.00      |0.00      |542.00    |5.00      |5.00      |0         |98        |0         |0.00        |-0.7026   |10.53     |0                              
2017-06-12|SR807P7300|614.00    |0.00      |0.00      |0.00      |0.00      |619.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.7470   |10.57     |0                              
2017-06-12|SR807P7400|693.50    |0.00      |0.00      |0.00      |0.00      |699.50    |6.00      |6.00      |0         |136       |0         |0.00        |-0.7879   |10.61     |0                              
2017-06-12|SR809C6200|632.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.7792    |10.79     |0                              
2017-06-12|SR809C6300|557.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.7368    |10.66     |0                              
2017-06-12|SR809C6400|488.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.6896    |10.55     |0                              
2017-06-12|SR809C6500|423.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6400    |10.46     |0                              
2017-06-12|SR809C6600|363.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.5882    |10.39     |0                              
2017-06-12|SR809C6700|311.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5346    |10.35     |0                              
2017-06-12|SR809C6800|263.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.4812    |10.32     |0                              
2017-06-12|SR809C6900|221.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4286    |10.31     |0                              
2017-06-12|SR809C7000|186.00    |173.50    |173.50    |173.50    |173.50    |185.50    |-12.50    |-0.50     |20        |64        |0         |3.47        |0.3787    |10.32     |0                              
2017-06-12|SR809C7100|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |94        |0         |0.00        |0.3315    |10.35     |0                              
2017-06-12|SR809C7200|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.2875    |10.40     |0                              
2017-06-12|SR809C7300|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |204       |0         |0.00        |0.2487    |10.46     |0                              
2017-06-12|SR809C7400|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |344       |0         |0.00        |0.2129    |10.53     |0                              
2017-06-12|SR809P6200|93.50     |92.50     |92.50     |92.00     |92.00     |93.00     |-1.50     |-0.50     |80        |474       |60        |7.38        |-0.2015   |10.79     |0                              
2017-06-12|SR809P6300|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.2403   |10.66     |0                              
2017-06-12|SR809P6400|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.2844   |10.55     |0                              
2017-06-12|SR809P6500|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |250       |0         |0.00        |-0.3318   |10.46     |0                              
2017-06-12|SR809P6600|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.3823   |10.39     |0                              
2017-06-12|SR809P6700|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4349   |10.35     |0                              
2017-06-12|SR809P6800|308.50    |300.00    |300.00    |300.00    |300.00    |307.50    |-8.50     |-1.00     |20        |82        |0         |6.00        |-0.4882   |10.32     |0                              
2017-06-12|SR809P6900|362.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5418   |10.31     |0                              
2017-06-12|SR809P7000|424.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5929   |10.32     |0                              
2017-06-12|SR809P7100|491.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.6422   |10.35     |0                              
2017-06-12|SR809P7200|561.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.6891   |10.40     |0                              
2017-06-12|SR809P7300|638.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7310   |10.46     |0                              
2017-06-12|SR809P7400|717.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.7710   |10.53     |0                              
2017-06-12|SR811C6200|638.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7547    |10.96     |0                              
2017-06-12|SR811C6300|569.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7115    |10.96     |0                              
2017-06-12|SR811C6400|504.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6667    |10.96     |0                              
2017-06-12|SR811C6500|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6198    |10.96     |0                              
2017-06-12|SR811C6600|389.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5728    |10.96     |0                              
2017-06-12|SR811C6700|340.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5253    |10.96     |0                              
2017-06-12|SR811C6800|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.4785    |10.96     |0                              
2017-06-12|SR811C6900|253.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.00     |-1.00     |0         |146       |0         |0.00        |0.4324    |10.96     |0                              
2017-06-12|SR811C7000|217.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.3884    |10.96     |0                              
2017-06-12|SR811C7100|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |126       |0         |0.00        |0.3456    |10.96     |0                              
2017-06-12|SR811C7200|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3061    |10.96     |0                              
2017-06-12|SR811C7300|131.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.00     |-1.00     |0         |164       |0         |0.00        |0.2685    |10.96     |0                              
2017-06-12|SR811P6200|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.2214   |10.96     |0                              
2017-06-12|SR811P6300|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.2609   |10.96     |0                              
2017-06-12|SR811P6400|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.3030   |10.96     |0                              
2017-06-12|SR811P6500|213.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3477   |10.96     |0                              
2017-06-12|SR811P6600|254.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.3934   |10.96     |0                              
2017-06-12|SR811P6700|301.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.4402   |10.96     |0                              
2017-06-12|SR811P6800|352.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-1.00     |-1.00     |0         |198       |0         |0.00        |-0.4871   |10.96     |0                              
2017-06-12|SR811P6900|407.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.00     |-1.00     |0         |124       |0         |0.00        |-0.5341   |10.96     |0                              
2017-06-12|SR811P7000|468.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.5793   |10.96     |0                              
2017-06-12|SR811P7100|532.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6243   |10.96     |0                              
2017-06-12|SR811P7200|601.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6664   |10.96     |0                              
2017-06-12|SR811P7300|674.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.7072   |10.96     |0                              
2017-06-13|SR709C6100|566.00    |503.50    |503.50    |503.50    |503.50    |519.50    |-62.50    |-46.50    |4         |152       |-2        |2.01        |0.9518    |14.63     |0                              
2017-06-13|SR709C6200|468.00    |403.50    |411.00    |402.50    |411.00    |422.50    |-57.00    |-45.50    |8         |316       |2         |3.24        |0.9278    |13.26     |0                              
2017-06-13|SR709C6300|372.00    |331.50    |331.50    |331.50    |331.50    |328.50    |-40.50    |-43.50    |4         |546       |-4        |1.32        |0.8845    |12.15     |0                              
2017-06-13|SR709C6400|280.00    |265.00    |267.00    |224.00    |224.00    |240.00    |-56.00    |-40.00    |180       |448       |48        |45.90       |0.8080    |11.30     |0                              
2017-06-13|SR709C6500|196.00    |177.50    |177.50    |149.00    |156.50    |162.00    |-39.50    |-34.00    |126       |666       |24        |19.81       |0.6883    |10.69     |0                              
2017-06-13|SR709C6600|125.00    |110.00    |110.50    |89.50     |95.00     |99.00     |-30.00    |-26.00    |588       |1,160     |-72       |58.98       |0.5291    |10.32     |0                              
2017-06-13|SR709C6700|71.00     |66.50     |66.50     |47.50     |52.00     |54.50     |-19.00    |-16.50    |582       |2,902     |182       |31.83       |0.3586    |10.16     |0                              
2017-06-13|SR709C6800|36.50     |30.50     |30.50     |24.00     |27.00     |27.50     |-9.50     |-9.00     |474       |2,994     |24        |12.74       |0.2148    |10.22     |0                              
2017-06-13|SR709C6900|17.50     |15.00     |15.00     |12.00     |12.50     |13.50     |-5.00     |-4.00     |216       |5,104     |16        |2.84        |0.1187    |10.48     |0                              
2017-06-13|SR709C7000|8.50      |7.50      |7.50      |6.00      |7.00      |7.00      |-1.50     |-1.50     |88        |2,882     |6         |0.59        |0.0648    |10.93     |0                              
2017-06-13|SR709C7100|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |40        |2,132     |-26       |0.18        |0.0358    |11.57     |0                              
2017-06-13|SR709C7200|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |6         |1,544     |2         |0.02        |0.0220    |12.38     |0                              
2017-06-13|SR709C7300|1.50      |1.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |54        |2,716     |-10       |0.11        |0.0151    |13.37     |0                              
2017-06-13|SR709P6100|6.50      |4.50      |6.00      |4.50      |6.00      |6.50      |-0.50     |0.00      |48        |1,430     |36        |0.25        |-0.0481   |14.63     |0                              
2017-06-13|SR709P6200|8.00      |8.50      |9.50      |7.50      |9.00      |9.50      |1.00      |1.50      |318       |3,312     |-130      |2.60        |-0.0713   |13.26     |0                              
2017-06-13|SR709P6300|12.00     |13.50     |17.50     |13.00     |17.00     |15.50     |5.00      |3.50      |464       |4,418     |312       |7.36        |-0.1137   |12.15     |0                              
2017-06-13|SR709P6400|20.00     |22.50     |32.00     |21.50     |29.50     |27.00     |9.50      |7.00      |1,086     |3,518     |376       |29.82       |-0.1893   |11.30     |0                              
2017-06-13|SR709P6500|36.00     |42.50     |58.00     |41.00     |52.00     |48.50     |16.00     |12.50     |1,154     |4,126     |174       |59.19       |-0.3082   |10.69     |0                              
2017-06-13|SR709P6600|64.00     |70.50     |99.00     |70.50     |91.50     |85.00     |27.50     |21.00     |1,034     |3,762     |-80       |90.80       |-0.4671   |10.32     |0                              
2017-06-13|SR709P6700|110.00    |119.00    |160.50    |118.00    |148.00    |140.50    |38.00     |30.50     |746       |1,364     |204       |103.75      |-0.6379   |10.16     |0                              
2017-06-13|SR709P6800|175.00    |201.00    |230.50    |200.00    |230.50    |213.00    |55.50     |38.00     |64        |412       |14        |13.45       |-0.7823   |10.22     |0                              
2017-06-13|SR709P6900|256.00    |284.50    |318.50    |282.00    |313.00    |298.50    |57.00     |42.50     |86        |550       |-6        |25.47       |-0.8795   |10.48     |0                              
2017-06-13|SR709P7000|346.50    |367.00    |411.00    |367.00    |409.50    |392.00    |63.00     |45.50     |78        |458       |2         |30.45       |-0.9348   |10.93     |0                              
2017-06-13|SR709P7100|442.50    |472.00    |514.00    |472.00    |514.00    |488.50    |71.50     |46.00     |22        |314       |-6        |10.86       |-0.9652   |11.57     |0                              
2017-06-13|SR709P7200|540.50    |571.50    |606.50    |571.50    |606.50    |587.00    |66.00     |46.50     |8         |272       |4         |4.69        |-0.9804   |12.38     |0                              
2017-06-13|SR709P7300|639.50    |0.00      |0.00      |0.00      |0.00      |686.50    |47.00     |47.00     |0         |198       |0         |0.00        |-0.9885   |13.37     |0                              
2017-06-13|SR711C6100|600.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8885    |13.51     |0                              
2017-06-13|SR711C6200|507.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-31.00    |-31.00    |0         |40        |0         |0.00        |0.8547    |12.58     |0                              
2017-06-13|SR711C6300|417.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.8067    |11.81     |0                              
2017-06-13|SR711C6400|332.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-26.50    |-26.50    |0         |92        |0         |0.00        |0.7415    |11.19     |0                              
2017-06-13|SR711C6500|254.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-23.00    |-23.00    |0         |84        |0         |0.00        |0.6572    |10.71     |0                              
2017-06-13|SR711C6600|186.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.5561    |10.38     |0                              
2017-06-13|SR711C6700|131.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.4473    |10.18     |0                              
2017-06-13|SR711C6800|88.50     |71.50     |71.50     |71.50     |71.50     |79.50     |-17.00    |-9.00     |20        |82        |0         |1.43        |0.3417    |10.10     |0                              
2017-06-13|SR711C6900|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |84        |0         |0.00        |0.2505    |10.15     |0                              
2017-06-13|SR711C7000|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |178       |0         |0.00        |0.1780    |10.32     |0                              
2017-06-13|SR711C7100|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1250    |10.59     |0                              
2017-06-13|SR711C7200|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |212       |0         |0.00        |0.0889    |10.97     |0                              
2017-06-13|SR711C7300|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |124       |0         |0.00        |0.0652    |11.46     |0                              
2017-06-13|SR711P6100|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |144       |0         |0.00        |-0.1082   |13.51     |0                              
2017-06-13|SR711P6200|29.50     |26.50     |26.50     |26.50     |26.50     |33.00     |-3.00     |3.50      |20        |230       |0         |0.53        |-0.1407   |12.58     |0                              
2017-06-13|SR711P6300|39.00     |41.00     |41.00     |41.00     |41.00     |44.50     |2.00      |5.50      |40        |120       |0         |1.64        |-0.1872   |11.81     |0                              
2017-06-13|SR711P6400|53.50     |0.00      |0.00      |0.00      |0.00      |61.50     |8.00      |8.00      |0         |80        |0         |0.00        |-0.2512   |11.19     |0                              
2017-06-13|SR711P6500|75.00     |78.50     |78.50     |78.50     |78.50     |87.00     |3.50      |12.00     |20        |216       |0         |1.57        |-0.3346   |10.71     |0                              
2017-06-13|SR711P6600|106.00    |0.00      |0.00      |0.00      |0.00      |123.50    |17.50     |17.50     |0         |102       |0         |0.00        |-0.4351   |10.38     |0                              
2017-06-13|SR711P6700|150.00    |0.00      |0.00      |0.00      |0.00      |171.50    |21.50     |21.50     |0         |118       |0         |0.00        |-0.5439   |10.18     |0                              
2017-06-13|SR711P6800|206.50    |0.00      |0.00      |0.00      |0.00      |232.00    |25.50     |25.50     |0         |80        |0         |0.00        |-0.6502   |10.10     |0                              
2017-06-13|SR711P6900|274.50    |0.00      |0.00      |0.00      |0.00      |304.50    |30.00     |30.00     |0         |60        |0         |0.00        |-0.7425   |10.15     |0                              
2017-06-13|SR711P7000|353.50    |0.00      |0.00      |0.00      |0.00      |386.00    |32.50     |32.50     |0         |74        |0         |0.00        |-0.8167   |10.32     |0                              
2017-06-13|SR711P7100|440.00    |0.00      |0.00      |0.00      |0.00      |473.50    |33.50     |33.50     |0         |40        |0         |0.00        |-0.8718   |10.59     |0                              
2017-06-13|SR711P7200|531.50    |0.00      |0.00      |0.00      |0.00      |566.00    |34.50     |34.50     |0         |80        |0         |0.00        |-0.9102   |10.97     |0                              
2017-06-13|SR711P7300|626.50    |0.00      |0.00      |0.00      |0.00      |661.50    |35.00     |35.00     |0         |58        |0         |0.00        |-0.9360   |11.46     |0                              
2017-06-13|SR801C6200|616.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-27.50    |-27.50    |0         |106       |0         |0.00        |0.8650    |11.92     |0                              
2017-06-13|SR801C6300|527.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-26.00    |-26.00    |0         |332       |0         |0.00        |0.8241    |11.47     |0                              
2017-06-13|SR801C6400|442.50    |406.00    |406.00    |406.00    |406.00    |418.50    |-36.50    |-24.00    |10        |262       |0         |4.06        |0.7731    |11.08     |0                              
2017-06-13|SR801C6500|363.50    |332.00    |332.00    |332.00    |332.00    |342.00    |-31.50    |-21.50    |10        |218       |0         |3.32        |0.7109    |10.73     |0                              
2017-06-13|SR801C6600|291.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.00    |-19.00    |0         |238       |0         |0.00        |0.6380    |10.44     |0                              
2017-06-13|SR801C6700|226.50    |207.50    |212.00    |207.50    |212.00    |211.00    |-14.50    |-15.50    |36        |554       |-14       |7.53        |0.5564    |10.19     |0                              
2017-06-13|SR801C6800|171.00    |154.00    |165.50    |152.50    |154.00    |159.00    |-17.00    |-12.00    |374       |1,052     |34        |59.17       |0.4699    |9.99      |0                              
2017-06-13|SR801C6900|125.50    |115.00    |117.00    |109.50    |112.00    |116.00    |-13.50    |-9.50     |36        |646       |-6        |4.06        |0.3831    |9.84      |0                              
2017-06-13|SR801C7000|89.00     |75.00     |79.50     |73.00     |76.50     |82.00     |-12.50    |-7.00     |282       |2,444     |180       |21.46       |0.3011    |9.72      |0                              
2017-06-13|SR801C7100|61.50     |56.00     |56.00     |50.00     |52.00     |56.50     |-9.50     |-5.00     |156       |4,424     |66        |8.09        |0.2282    |9.65      |0                              
2017-06-13|SR801C7200|41.00     |33.50     |35.50     |33.50     |35.50     |38.00     |-5.50     |-3.00     |12        |1,330     |-10       |0.41        |0.1670    |9.61      |0                              
2017-06-13|SR801C7300|26.50     |23.00     |25.00     |23.00     |25.00     |24.50     |-1.50     |-2.00     |16        |1,520     |4         |0.39        |0.1186    |9.61      |0                              
2017-06-13|SR801C7400|17.00     |15.00     |17.50     |15.00     |16.00     |16.00     |-1.00     |-1.00     |26        |1,700     |0         |0.40        |0.0824    |9.64      |0                              
2017-06-13|SR801P6200|30.00     |35.00     |35.00     |35.00     |35.00     |36.50     |5.00      |6.50      |8         |948       |6         |0.28        |-0.1294   |11.92     |0                              
2017-06-13|SR801P6300|40.50     |45.00     |49.50     |44.50     |49.00     |48.50     |8.50      |8.00      |122       |1,258     |-32       |5.62        |-0.1680   |11.47     |0                              
2017-06-13|SR801P6400|55.00     |63.50     |65.50     |63.00     |65.00     |65.00     |10.00     |10.00     |138       |1,676     |0         |8.89        |-0.2170   |11.08     |0                              
2017-06-13|SR801P6500|75.00     |86.00     |92.50     |86.00     |92.50     |87.00     |17.50     |12.00     |310       |1,488     |80        |27.43       |-0.2775   |10.73     |0                              
2017-06-13|SR801P6600|101.50    |111.00    |126.50    |111.00    |125.50    |116.50    |24.00     |15.00     |626       |1,258     |302       |75.87       |-0.3492   |10.44     |0                              
2017-06-13|SR801P6700|135.50    |150.00    |166.00    |149.50    |162.50    |154.00    |27.00     |18.50     |518       |1,040     |146       |81.11       |-0.4302   |10.19     |0                              
2017-06-13|SR801P6800|179.00    |195.00    |209.00    |195.00    |209.00    |200.00    |30.00     |21.00     |84        |926       |6         |16.68       |-0.5167   |9.99      |0                              
2017-06-13|SR801P6900|232.00    |247.50    |269.00    |247.50    |265.50    |256.00    |33.50     |24.00     |60        |324       |-16       |15.28       |-0.6040   |9.84      |0                              
2017-06-13|SR801P7000|294.50    |311.00    |332.50    |311.00    |332.50    |321.00    |38.00     |26.50     |56        |270       |-4        |17.87       |-0.6873   |9.72      |0                              
2017-06-13|SR801P7100|365.50    |396.50    |408.00    |395.00    |408.00    |394.00    |42.50     |28.50     |18        |284       |-8        |7.14        |-0.7624   |9.65      |0                              
2017-06-13|SR801P7200|444.00    |444.00    |480.00    |444.00    |480.00    |474.50    |36.00     |30.50     |4         |604       |-4        |1.85        |-0.8264   |9.61      |0                              
2017-06-13|SR801P7300|529.00    |565.00    |570.50    |565.00    |565.50    |561.00    |36.50     |32.00     |100       |356       |48        |56.64       |-0.8783   |9.61      |0                              
2017-06-13|SR801P7400|619.00    |0.00      |0.00      |0.00      |0.00      |652.50    |33.50     |33.50     |0         |260       |0         |0.00        |-0.9186   |9.64      |0                              
2017-06-13|SR803C6200|616.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8420    |10.92     |0                              
2017-06-13|SR803C6300|532.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7964    |10.69     |0                              
2017-06-13|SR803C6400|452.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7418    |10.50     |0                              
2017-06-13|SR803C6500|379.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6797    |10.33     |0                              
2017-06-13|SR803C6600|312.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6114    |10.21     |0                              
2017-06-13|SR803C6700|253.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5389    |10.11     |0                              
2017-06-13|SR803C6800|201.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.4651    |10.04     |0                              
2017-06-13|SR803C6900|158.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.3929    |10.00     |0                              
2017-06-13|SR803C7000|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |0.3251    |9.99      |0                              
2017-06-13|SR803C7100|93.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.00    |-11.00    |0         |120       |0         |0.00        |0.2638    |10.01     |0                              
2017-06-13|SR803C7200|71.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.50     |-9.50     |0         |240       |0         |0.00        |0.2101    |10.05     |0                              
2017-06-13|SR803C7300|53.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.50     |-7.50     |0         |242       |0         |0.00        |0.1648    |10.12     |0                              
2017-06-13|SR803C7400|40.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.00     |-6.00     |0         |406       |0         |0.00        |0.1289    |10.21     |0                              
2017-06-13|SR803P6200|42.00     |47.50     |47.50     |47.50     |47.50     |47.00     |5.50      |5.00      |20        |442       |20        |0.95        |-0.1494   |10.92     |0                              
2017-06-13|SR803P6300|56.50     |65.50     |65.50     |65.50     |65.50     |63.00     |9.00      |6.50      |20        |196       |0         |1.31        |-0.1921   |10.69     |0                              
2017-06-13|SR803P6400|76.00     |86.00     |86.00     |86.00     |86.00     |84.50     |10.00     |8.50      |20        |140       |0         |1.72        |-0.2441   |10.50     |0                              
2017-06-13|SR803P6500|101.00    |0.00      |0.00      |0.00      |0.00      |112.00    |11.00     |11.00     |0         |80        |0         |0.00        |-0.3042   |10.33     |0                              
2017-06-13|SR803P6600|133.00    |0.00      |0.00      |0.00      |0.00      |146.50    |13.50     |13.50     |0         |60        |0         |0.00        |-0.3712   |10.21     |0                              
2017-06-13|SR803P6700|172.00    |0.00      |0.00      |0.00      |0.00      |188.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.4430   |10.11     |0                              
2017-06-13|SR803P6800|218.50    |0.00      |0.00      |0.00      |0.00      |238.00    |19.50     |19.50     |0         |80        |0         |0.00        |-0.5169   |10.04     |0                              
2017-06-13|SR803P6900|273.00    |0.00      |0.00      |0.00      |0.00      |295.50    |22.50     |22.50     |0         |80        |0         |0.00        |-0.5898   |10.00     |0                              
2017-06-13|SR803P7000|335.00    |0.00      |0.00      |0.00      |0.00      |360.50    |25.50     |25.50     |0         |20        |0         |0.00        |-0.6590   |9.99      |0                              
2017-06-13|SR803P7100|405.00    |0.00      |0.00      |0.00      |0.00      |432.50    |27.50     |27.50     |0         |40        |0         |0.00        |-0.7224   |10.01     |0                              
2017-06-13|SR803P7200|481.00    |0.00      |0.00      |0.00      |0.00      |510.50    |29.50     |29.50     |0         |60        |0         |0.00        |-0.7789   |10.05     |0                              
2017-06-13|SR803P7300|562.00    |0.00      |0.00      |0.00      |0.00      |593.00    |31.00     |31.00     |0         |60        |0         |0.00        |-0.8276   |10.12     |0                              
2017-06-13|SR803P7400|648.00    |0.00      |0.00      |0.00      |0.00      |681.00    |33.00     |33.00     |0         |80        |0         |0.00        |-0.8673   |10.21     |0                              
2017-06-13|SR805C6200|597.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8092    |10.49     |0                              
2017-06-13|SR805C6300|518.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7586    |10.43     |0                              
2017-06-13|SR805C6400|445.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.7026    |10.39     |0                              
2017-06-13|SR805C6500|378.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.6425    |10.37     |0                              
2017-06-13|SR805C6600|319.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-22.50    |-22.50    |0         |14        |0         |0.00        |0.5794    |10.37     |0                              
2017-06-13|SR805C6700|266.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.50    |-20.50    |0         |100       |0         |0.00        |0.5150    |10.39     |0                              
2017-06-13|SR805C6800|220.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-17.50    |-17.50    |0         |84        |0         |0.00        |0.4519    |10.43     |0                              
2017-06-13|SR805C6900|180.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.3916    |10.49     |0                              
2017-06-13|SR805C7000|146.50    |117.00    |117.50    |117.00    |117.50    |133.50    |-29.00    |-13.00    |16        |82        |-12       |1.88        |0.3352    |10.56     |0                              
2017-06-13|SR805C7100|119.00    |90.50     |90.50     |90.50     |90.50     |107.00    |-28.50    |-12.00    |6         |134       |0         |0.54        |0.2835    |10.65     |0                              
2017-06-13|SR805C7200|96.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.00    |-10.00    |0         |114       |0         |0.00        |0.2390    |10.76     |0                              
2017-06-13|SR805C7300|77.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.50     |-7.50     |0         |174       |0         |0.00        |0.1996    |10.88     |0                              
2017-06-13|SR805C7400|62.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.50     |-7.50     |0         |524       |0         |0.00        |0.1647    |11.01     |0                              
2017-06-13|SR805P6200|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |358       |0         |0.00        |-0.1780   |10.49     |0                              
2017-06-13|SR805P6300|77.50     |94.00     |94.00     |93.50     |93.50     |85.50     |16.00     |8.00      |26        |158       |20        |2.43        |-0.2252   |10.43     |0                              
2017-06-13|SR805P6400|102.50    |0.00      |0.00      |0.00      |0.00      |112.50    |10.00     |10.00     |0         |170       |0         |0.00        |-0.2785   |10.39     |0                              
2017-06-13|SR805P6500|134.00    |0.00      |0.00      |0.00      |0.00      |146.00    |12.00     |12.00     |0         |180       |0         |0.00        |-0.3368   |10.37     |0                              
2017-06-13|SR805P6600|172.50    |0.00      |0.00      |0.00      |0.00      |186.00    |13.50     |13.50     |0         |44        |0         |0.00        |-0.3988   |10.37     |0                              
2017-06-13|SR805P6700|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |50        |0         |0.00        |-0.4627   |10.39     |0                              
2017-06-13|SR805P6800|269.00    |0.00      |0.00      |0.00      |0.00      |287.50    |18.50     |18.50     |0         |62        |0         |0.00        |-0.5260   |10.43     |0                              
2017-06-13|SR805P6900|327.00    |0.00      |0.00      |0.00      |0.00      |348.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.5872   |10.49     |0                              
2017-06-13|SR805P7000|391.00    |0.00      |0.00      |0.00      |0.00      |414.50    |23.50     |23.50     |0         |58        |0         |0.00        |-0.6451   |10.56     |0                              
2017-06-13|SR805P7100|461.50    |480.00    |480.00    |480.00    |480.00    |486.00    |18.50     |24.50     |2         |96        |2         |0.96        |-0.6990   |10.65     |0                              
2017-06-13|SR805P7200|537.00    |0.00      |0.00      |0.00      |0.00      |564.00    |27.00     |27.00     |0         |62        |0         |0.00        |-0.7460   |10.76     |0                              
2017-06-13|SR805P7300|616.00    |0.00      |0.00      |0.00      |0.00      |645.00    |29.00     |29.00     |0         |60        |0         |0.00        |-0.7885   |10.88     |0                              
2017-06-13|SR805P7400|700.00    |0.00      |0.00      |0.00      |0.00      |729.50    |29.50     |29.50     |0         |60        |0         |0.00        |-0.8271   |11.01     |0                              
2017-06-13|SR807C6200|623.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7744    |10.74     |0                              
2017-06-13|SR807C6300|547.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7268    |10.66     |0                              
2017-06-13|SR807C6400|476.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6743    |10.60     |0                              
2017-06-13|SR807C6500|410.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-41.00    |-41.00    |0         |40        |0         |0.00        |0.6189    |10.55     |0                              
2017-06-13|SR807C6600|350.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5620    |10.52     |0                              
2017-06-13|SR807C6700|297.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.5042    |10.49     |0                              
2017-06-13|SR807C6800|249.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4471    |10.48     |0                              
2017-06-13|SR807C6900|206.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-25.50    |-25.50    |0         |62        |0         |0.00        |0.3921    |10.48     |0                              
2017-06-13|SR807C7000|171.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.00    |-24.00    |0         |62        |0         |0.00        |0.3396    |10.49     |0                              
2017-06-13|SR807C7100|141.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-21.00    |-21.00    |0         |42        |0         |0.00        |0.2910    |10.51     |0                              
2017-06-13|SR807C7200|114.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-16.50    |-16.50    |0         |100       |0         |0.00        |0.2475    |10.53     |0                              
2017-06-13|SR807C7300|92.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-15.00    |-15.00    |0         |142       |0         |0.00        |0.2078    |10.57     |0                              
2017-06-13|SR807C7400|74.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.50    |-12.50    |0         |78        |0         |0.00        |0.1733    |10.61     |0                              
2017-06-13|SR807P6200|74.50     |0.00      |0.00      |0.00      |0.00      |87.50     |13.00     |13.00     |0         |410       |0         |0.00        |-0.2080   |10.74     |0                              
2017-06-13|SR807P6300|97.00     |0.00      |0.00      |0.00      |0.00      |111.50    |14.50     |14.50     |0         |84        |0         |0.00        |-0.2525   |10.66     |0                              
2017-06-13|SR807P6400|124.00    |0.00      |0.00      |0.00      |0.00      |142.00    |18.00     |18.00     |0         |120       |0         |0.00        |-0.3024   |10.60     |0                              
2017-06-13|SR807P6500|155.50    |0.00      |0.00      |0.00      |0.00      |178.00    |22.50     |22.50     |0         |134       |0         |0.00        |-0.3560   |10.55     |0                              
2017-06-13|SR807P6600|193.50    |0.00      |0.00      |0.00      |0.00      |219.50    |26.00     |26.00     |0         |196       |0         |0.00        |-0.4119   |10.52     |0                              
2017-06-13|SR807P6700|238.00    |0.00      |0.00      |0.00      |0.00      |266.00    |28.00     |28.00     |0         |82        |0         |0.00        |-0.4694   |10.49     |0                              
2017-06-13|SR807P6800|287.50    |0.00      |0.00      |0.00      |0.00      |320.00    |32.50     |32.50     |0         |120       |0         |0.00        |-0.5268   |10.48     |0                              
2017-06-13|SR807P6900|342.00    |0.00      |0.00      |0.00      |0.00      |379.50    |37.50     |37.50     |0         |60        |0         |0.00        |-0.5829   |10.48     |0                              
2017-06-13|SR807P7000|404.50    |0.00      |0.00      |0.00      |0.00      |444.00    |39.50     |39.50     |0         |60        |0         |0.00        |-0.6372   |10.49     |0                              
2017-06-13|SR807P7100|471.00    |0.00      |0.00      |0.00      |0.00      |514.00    |43.00     |43.00     |0         |82        |0         |0.00        |-0.6882   |10.51     |0                              
2017-06-13|SR807P7200|542.00    |0.00      |0.00      |0.00      |0.00      |589.00    |47.00     |47.00     |0         |98        |0         |0.00        |-0.7346   |10.53     |0                              
2017-06-13|SR807P7300|619.00    |0.00      |0.00      |0.00      |0.00      |668.00    |49.00     |49.00     |0         |80        |0         |0.00        |-0.7780   |10.57     |0                              
2017-06-13|SR807P7400|699.50    |0.00      |0.00      |0.00      |0.00      |751.00    |51.50     |51.50     |0         |136       |0         |0.00        |-0.8169   |10.61     |0                              
2017-06-13|SR809C6200|632.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-22.50    |-22.50    |0         |16        |0         |0.00        |0.7674    |10.79     |0                              
2017-06-13|SR809C6300|556.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |0.7242    |10.66     |0                              
2017-06-13|SR809C6400|487.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |0.6762    |10.55     |0                              
2017-06-13|SR809C6500|422.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6254    |10.46     |0                              
2017-06-13|SR809C6600|362.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.5730    |10.39     |0                              
2017-06-13|SR809C6700|310.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |0.5192    |10.35     |0                              
2017-06-13|SR809C6800|262.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-13.50    |-13.50    |0         |46        |0         |0.00        |0.4657    |10.32     |0                              
2017-06-13|SR809C6900|220.00    |203.00    |203.00    |203.00    |203.00    |208.50    |-17.00    |-11.50    |2         |6         |0         |0.41        |0.4135    |10.31     |0                              
2017-06-13|SR809C7000|185.50    |124.00    |124.00    |124.00    |124.00    |173.50    |-61.50    |-12.00    |8         |64        |0         |1.19        |0.3636    |10.32     |0                              
2017-06-13|SR809C7100|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |94        |0         |0.00        |0.3175    |10.35     |0                              
2017-06-13|SR809C7200|127.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |0.2742    |10.40     |0                              
2017-06-13|SR809C7300|106.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.50     |-7.50     |0         |204       |0         |0.00        |0.2362    |10.46     |0                              
2017-06-13|SR809C7400|87.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.50     |-5.50     |0         |344       |0         |0.00        |0.2022    |10.53     |0                              
2017-06-13|SR809P6200|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |474       |0         |0.00        |-0.2121   |10.79     |0                              
2017-06-13|SR809P6300|115.00    |0.00      |0.00      |0.00      |0.00      |122.00    |7.00      |7.00      |0         |132       |0         |0.00        |-0.2521   |10.66     |0                              
2017-06-13|SR809P6400|143.50    |0.00      |0.00      |0.00      |0.00      |151.00    |7.50      |7.50      |0         |324       |0         |0.00        |-0.2972   |10.55     |0                              
2017-06-13|SR809P6500|175.50    |119.00    |133.00    |119.00    |133.00    |185.50    |-42.50    |10.00     |6         |256       |6         |0.74        |-0.3459   |10.46     |0                              
2017-06-13|SR809P6600|213.00    |0.00      |0.00      |0.00      |0.00      |224.50    |11.50     |11.50     |0         |82        |0         |0.00        |-0.3971   |10.39     |0                              
2017-06-13|SR809P6700|258.00    |0.00      |0.00      |0.00      |0.00      |270.00    |12.00     |12.00     |0         |82        |0         |0.00        |-0.4504   |10.35     |0                              
2017-06-13|SR809P6800|307.50    |0.00      |0.00      |0.00      |0.00      |321.50    |14.00     |14.00     |0         |82        |0         |0.00        |-0.5039   |10.32     |0                              
2017-06-13|SR809P6900|361.50    |0.00      |0.00      |0.00      |0.00      |378.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.5572   |10.31     |0                              
2017-06-13|SR809P7000|424.00    |0.00      |0.00      |0.00      |0.00      |440.50    |16.50     |16.50     |0         |80        |0         |0.00        |-0.6087   |10.32     |0                              
2017-06-13|SR809P7100|490.00    |0.00      |0.00      |0.00      |0.00      |508.50    |18.50     |18.50     |0         |100       |0         |0.00        |-0.6570   |10.35     |0                              
2017-06-13|SR809P7200|560.50    |0.00      |0.00      |0.00      |0.00      |580.50    |20.00     |20.00     |0         |84        |0         |0.00        |-0.7034   |10.40     |0                              
2017-06-13|SR809P7300|637.00    |0.00      |0.00      |0.00      |0.00      |658.00    |21.00     |21.00     |0         |100       |0         |0.00        |-0.7449   |10.46     |0                              
2017-06-13|SR809P7400|716.00    |0.00      |0.00      |0.00      |0.00      |739.00    |23.00     |23.00     |0         |52        |0         |0.00        |-0.7831   |10.53     |0                              
2017-06-13|SR811C6200|638.00    |0.00      |0.00      |0.00      |0.00      |638.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7550    |10.96     |0                              
2017-06-13|SR811C6300|568.50    |0.00      |0.00      |0.00      |0.00      |568.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7117    |10.96     |0                              
2017-06-13|SR811C6400|503.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6669    |10.96     |0                              
2017-06-13|SR811C6500|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6199    |10.96     |0                              
2017-06-13|SR811C6600|388.50    |0.00      |0.00      |0.00      |0.00      |388.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5729    |10.96     |0                              
2017-06-13|SR811C6700|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5254    |10.96     |0                              
2017-06-13|SR811C6800|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.4785    |10.96     |0                              
2017-06-13|SR811C6900|252.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.4323    |10.96     |0                              
2017-06-13|SR811C7000|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |72        |0         |0.00        |0.3883    |10.96     |0                              
2017-06-13|SR811C7100|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |126       |0         |0.00        |0.3454    |10.96     |0                              
2017-06-13|SR811C7200|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3059    |10.96     |0                              
2017-06-13|SR811C7300|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |164       |0         |0.00        |0.2683    |10.96     |0                              
2017-06-13|SR811P6200|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.2212   |10.96     |0                              
2017-06-13|SR811P6300|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.2608   |10.96     |0                              
2017-06-13|SR811P6400|174.50    |0.00      |0.00      |0.00      |0.00      |174.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3029   |10.96     |0                              
2017-06-13|SR811P6500|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3476   |10.96     |0                              
2017-06-13|SR811P6600|253.50    |0.00      |0.00      |0.00      |0.00      |253.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3934   |10.96     |0                              
2017-06-13|SR811P6700|300.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.4403   |10.96     |0                              
2017-06-13|SR811P6800|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |198       |0         |0.00        |-0.4872   |10.96     |0                              
2017-06-13|SR811P6900|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.5343   |10.96     |0                              
2017-06-13|SR811P7000|467.50    |0.00      |0.00      |0.00      |0.00      |467.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.5795   |10.96     |0                              
2017-06-13|SR811P7100|531.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.6245   |10.96     |0                              
2017-06-13|SR811P7200|601.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6666   |10.96     |0                              
2017-06-13|SR811P7300|673.00    |0.00      |0.00      |0.00      |0.00      |673.00    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7075   |10.96     |0                              
2017-06-14|SR709C6100|519.50    |498.00    |499.50    |498.00    |499.50    |502.50    |-20.00    |-17.00    |8         |152       |0         |3.99        |0.9567    |13.91     |0                              
2017-06-14|SR709C6200|422.50    |412.00    |412.00    |396.00    |406.50    |406.00    |-16.00    |-16.50    |26        |310       |-6        |10.48       |0.9294    |12.80     |0                              
2017-06-14|SR709C6300|328.50    |320.50    |320.50    |297.50    |314.50    |313.00    |-14.00    |-15.50    |328       |538       |-8        |99.91       |0.8795    |11.92     |2                              
2017-06-14|SR709C6400|240.00    |229.00    |236.50    |219.50    |234.00    |226.00    |-6.00     |-14.00    |164       |412       |-36       |37.31       |0.7946    |11.26     |0                              
2017-06-14|SR709C6500|162.00    |150.50    |158.00    |140.50    |148.50    |151.00    |-13.50    |-11.00    |220       |642       |-24       |32.93       |0.6651    |10.81     |0                              
2017-06-14|SR709C6600|99.00     |94.50     |99.00     |85.00     |94.50     |91.50     |-4.50     |-7.50     |420       |1,182     |22        |38.62       |0.5018    |10.57     |0                              
2017-06-14|SR709C6700|54.50     |52.00     |56.00     |46.50     |53.00     |51.00     |-1.50     |-3.50     |646       |2,866     |-36       |32.61       |0.3365    |10.51     |0                              
2017-06-14|SR709C6800|27.50     |27.00     |27.50     |23.50     |26.50     |26.50     |-1.00     |-1.00     |256       |3,110     |116       |6.55        |0.2029    |10.65     |0                              
2017-06-14|SR709C6900|13.50     |12.00     |13.50     |11.00     |13.00     |13.00     |-0.50     |-0.50     |98        |5,136     |32        |1.23        |0.1136    |10.96     |0                              
2017-06-14|SR709C7000|7.00      |7.00      |8.00      |6.50      |8.00      |7.00      |1.00      |0.00      |180       |3,004     |122       |1.29        |0.0630    |11.43     |0                              
2017-06-14|SR709C7100|3.50      |5.50      |5.50      |4.00      |4.50      |3.50      |1.00      |0.00      |78        |2,114     |-18       |0.34        |0.0355    |12.07     |0                              
2017-06-14|SR709C7200|2.50      |2.50      |3.50      |2.50      |3.50      |2.50      |1.00      |0.00      |48        |1,510     |-34       |0.15        |0.0219    |12.87     |0                              
2017-06-14|SR709C7300|1.50      |4.00      |4.50      |1.50      |1.50      |1.50      |0.00      |0.00      |168       |2,728     |12        |0.48        |0.0147    |13.81     |0                              
2017-06-14|SR709P6100|6.50      |5.00      |5.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |84        |1,470     |40        |0.43        |-0.0435   |13.91     |0                              
2017-06-14|SR709P6200|9.50      |8.00      |10.00     |7.50      |8.50      |9.00      |-1.00     |-0.50     |346       |3,272     |-40       |2.91        |-0.0698   |12.80     |0                              
2017-06-14|SR709P6300|15.50     |16.50     |17.50     |13.00     |13.50     |15.50     |-2.00     |0.00      |922       |4,008     |-410      |14.41       |-0.1186   |11.92     |0                              
2017-06-14|SR709P6400|27.00     |28.50     |32.00     |25.50     |25.50     |29.00     |-1.50     |2.00      |552       |3,488     |-30       |16.45       |-0.2026   |11.26     |0                              
2017-06-14|SR709P6500|48.50     |50.50     |58.50     |48.50     |49.00     |53.50     |0.50      |5.00      |1,290     |4,096     |-30       |69.29       |-0.3314   |10.81     |0                              
2017-06-14|SR709P6600|85.00     |89.50     |101.00    |86.00     |88.00     |93.50     |3.00      |8.50      |678       |3,690     |-72       |63.82       |-0.4946   |10.57     |0                              
2017-06-14|SR709P6700|140.50    |142.50    |161.50    |141.00    |146.00    |152.50    |5.50      |12.00     |794       |950       |-414      |121.05      |-0.6601   |10.51     |0                              
2017-06-14|SR709P6800|213.00    |227.50    |238.00    |218.50    |218.50    |227.50    |5.50      |14.50     |224       |388       |-24       |51.32       |-0.7944   |10.65     |0                              
2017-06-14|SR709P6900|298.50    |316.50    |329.00    |306.00    |315.00    |314.50    |16.50     |16.00     |100       |550       |0         |31.82       |-0.8848   |10.96     |0                              
2017-06-14|SR709P7000|392.00    |399.00    |422.50    |399.00    |402.50    |408.00    |10.50     |16.00     |86        |416       |-42       |35.60       |-0.9366   |11.43     |0                              
2017-06-14|SR709P7100|488.50    |496.00    |520.00    |496.00    |497.00    |504.50    |8.50      |16.00     |104       |302       |-12       |53.00       |-0.9655   |12.07     |2                              
2017-06-14|SR709P7200|587.00    |603.00    |609.00    |599.00    |609.00    |603.00    |22.00     |16.00     |24        |276       |4         |14.54       |-0.9805   |12.87     |0                              
2017-06-14|SR709P7300|686.50    |706.00    |706.00    |706.00    |706.00    |702.50    |19.50     |16.00     |6         |204       |6         |4.24        |-0.9888   |13.81     |0                              
2017-06-14|SR711C6100|568.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8937    |13.19     |0                              
2017-06-14|SR711C6200|476.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.8574    |12.40     |0                              
2017-06-14|SR711C6300|388.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.8070    |11.75     |0                              
2017-06-14|SR711C6400|305.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-2.50     |-2.50     |0         |92        |0         |0.00        |0.7394    |11.23     |0                              
2017-06-14|SR711C6500|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.6533    |10.84     |0                              
2017-06-14|SR711C6600|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.5524    |10.58     |0                              
2017-06-14|SR711C6700|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |28        |0         |0.00        |0.4455    |10.44     |0                              
2017-06-14|SR711C6800|79.50     |71.50     |71.50     |71.50     |71.50     |82.00     |-8.00     |2.50      |40        |62        |-20       |3.07        |0.3427    |10.40     |0                              
2017-06-14|SR711C6900|53.00     |45.50     |47.00     |45.50     |47.00     |55.00     |-6.00     |2.00      |60        |84        |0         |2.95        |0.2540    |10.48     |0                              
2017-06-14|SR711C7000|34.50     |29.00     |29.00     |29.00     |29.00     |37.00     |-5.50     |2.50      |40        |158       |-20       |1.32        |0.1831    |10.66     |0                              
2017-06-14|SR711C7100|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |40        |0         |0.00        |0.1304    |10.94     |0                              
2017-06-14|SR711C7200|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |212       |0         |0.00        |0.0937    |11.31     |0                              
2017-06-14|SR711C7300|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |124       |0         |0.00        |0.0688    |11.77     |0                              
2017-06-14|SR711P6100|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |144       |0         |0.00        |-0.1033   |13.19     |0                              
2017-06-14|SR711P6200|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |230       |0         |0.00        |-0.1381   |12.40     |0                              
2017-06-14|SR711P6300|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.1870   |11.75     |0                              
2017-06-14|SR711P6400|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |80        |0         |0.00        |-0.2534   |11.23     |0                              
2017-06-14|SR711P6500|87.00     |92.00     |92.00     |92.00     |92.00     |89.00     |5.00      |2.00      |80        |196       |-20       |7.24        |-0.3385   |10.84     |0                              
2017-06-14|SR711P6600|123.50    |0.00      |0.00      |0.00      |0.00      |127.00    |3.50      |3.50      |0         |102       |0         |0.00        |-0.4389   |10.58     |0                              
2017-06-14|SR711P6700|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |118       |0         |0.00        |-0.5458   |10.44     |0                              
2017-06-14|SR711P6800|232.00    |0.00      |0.00      |0.00      |0.00      |237.50    |5.50      |5.50      |0         |80        |0         |0.00        |-0.6492   |10.40     |0                              
2017-06-14|SR711P6900|304.50    |0.00      |0.00      |0.00      |0.00      |310.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7390   |10.48     |0                              
2017-06-14|SR711P7000|386.00    |0.00      |0.00      |0.00      |0.00      |391.00    |5.00      |5.00      |0         |74        |0         |0.00        |-0.8116   |10.66     |0                              
2017-06-14|SR711P7100|473.50    |0.00      |0.00      |0.00      |0.00      |478.50    |5.00      |5.00      |0         |40        |0         |0.00        |-0.8661   |10.94     |0                              
2017-06-14|SR711P7200|566.00    |0.00      |0.00      |0.00      |0.00      |570.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.9050   |11.31     |0                              
2017-06-14|SR711P7300|661.50    |0.00      |0.00      |0.00      |0.00      |665.50    |4.00      |4.00      |0         |58        |0         |0.00        |-0.9320   |11.77     |0                              
2017-06-14|SR801C6200|588.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-14.50    |-14.50    |0         |106       |0         |0.00        |0.8570    |12.01     |0                              
2017-06-14|SR801C6300|501.00    |493.00    |493.00    |492.50    |492.50    |488.00    |-8.50     |-13.00    |10        |334       |2         |4.93        |0.8140    |11.58     |0                              
2017-06-14|SR801C6400|418.50    |415.00    |415.00    |411.50    |411.50    |407.00    |-7.00     |-11.50    |6         |260       |-2        |2.48        |0.7609    |11.20     |0                              
2017-06-14|SR801C6500|342.00    |332.50    |337.00    |323.50    |337.00    |331.50    |-5.00     |-10.50    |320       |434       |216       |105.57      |0.6971    |10.88     |0                              
2017-06-14|SR801C6600|272.00    |260.00    |260.00    |257.50    |257.50    |263.50    |-14.50    |-8.50     |4         |238       |0         |1.04        |0.6233    |10.60     |0                              
2017-06-14|SR801C6700|211.00    |209.00    |209.00    |199.00    |199.50    |204.00    |-11.50    |-7.00     |76        |506       |-48       |15.40       |0.5417    |10.36     |0                              
2017-06-14|SR801C6800|159.00    |155.50    |158.00    |148.50    |158.00    |153.50    |-1.00     |-5.50     |172       |1,084     |32        |26.17       |0.4560    |10.17     |0                              
2017-06-14|SR801C6900|116.00    |112.50    |114.00    |106.50    |114.00    |112.00    |-2.00     |-4.00     |96        |688       |42        |10.54       |0.3708    |10.02     |0                              
2017-06-14|SR801C7000|82.00     |77.50     |80.50     |73.50     |80.50     |79.00     |-1.50     |-3.00     |518       |2,524     |80        |39.99       |0.2909    |9.91      |0                              
2017-06-14|SR801C7100|56.50     |52.00     |54.50     |50.00     |54.50     |54.50     |-2.00     |-2.00     |200       |4,450     |26        |10.56       |0.2202    |9.84      |0                              
2017-06-14|SR801C7200|38.00     |34.50     |38.00     |34.50     |38.00     |36.50     |0.00      |-1.50     |62        |1,332     |2         |2.28        |0.1614    |9.80      |0                              
2017-06-14|SR801C7300|24.50     |22.50     |27.50     |22.50     |27.50     |24.50     |3.00      |0.00      |102       |1,540     |20        |2.64        |0.1153    |9.80      |0                              
2017-06-14|SR801C7400|16.00     |16.00     |20.50     |15.50     |20.50     |16.00     |4.50      |0.00      |396       |2,018     |318       |7.32        |0.0804    |9.83      |0                              
2017-06-14|SR801P6200|36.50     |33.00     |38.00     |33.00     |38.00     |39.00     |1.50      |2.50      |34        |946       |-2        |1.26        |-0.1368   |12.01     |0                              
2017-06-14|SR801P6300|48.50     |49.00     |51.00     |48.00     |50.50     |52.50     |2.00      |4.00      |24        |1,266     |8         |1.19        |-0.1777   |11.58     |0                              
2017-06-14|SR801P6400|65.00     |67.00     |70.50     |67.00     |70.50     |70.00     |5.50      |5.00      |104       |1,680     |4         |7.22        |-0.2288   |11.20     |0                              
2017-06-14|SR801P6500|87.00     |88.50     |99.00     |88.50     |94.50     |94.00     |7.50      |7.00      |506       |1,608     |120       |48.38       |-0.2911   |10.88     |0                              
2017-06-14|SR801P6600|116.50    |124.00    |132.00    |121.50    |124.00    |124.50    |7.50      |8.00      |266       |1,278     |20        |33.88       |-0.3638   |10.60     |0                              
2017-06-14|SR801P6700|154.00    |161.50    |166.00    |160.00    |164.00    |163.50    |10.00     |9.50      |76        |1,050     |10        |12.32       |-0.4449   |10.36     |0                              
2017-06-14|SR801P6800|200.00    |207.50    |213.50    |207.00    |211.00    |211.50    |11.00     |11.50     |476       |792       |-134      |101.28      |-0.5307   |10.17     |0                              
2017-06-14|SR801P6900|256.00    |268.50    |271.00    |268.50    |271.00    |269.00    |15.00     |13.00     |14        |322       |-2        |3.77        |-0.6166   |10.02     |0                              
2017-06-14|SR801P7000|321.00    |344.00    |344.00    |343.00    |343.00    |335.00    |22.00     |14.00     |4         |270       |0         |1.37        |-0.6979   |9.91      |0                              
2017-06-14|SR801P7100|394.00    |412.50    |412.50    |410.50    |410.50    |409.00    |16.50     |15.00     |42        |292       |8         |17.31       |-0.7708   |9.84      |0                              
2017-06-14|SR801P7200|474.50    |495.00    |495.00    |495.00    |495.00    |490.50    |20.50     |16.00     |2         |604       |0         |0.99        |-0.8323   |9.80      |0                              
2017-06-14|SR801P7300|561.00    |0.00      |0.00      |0.00      |0.00      |577.50    |16.50     |16.50     |0         |356       |0         |0.00        |-0.8819   |9.80      |0                              
2017-06-14|SR801P7400|652.50    |0.00      |0.00      |0.00      |0.00      |669.00    |16.50     |16.50     |0         |260       |0         |0.00        |-0.9209   |9.83      |0                              
2017-06-14|SR803C6200|582.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8407    |10.92     |0                              
2017-06-14|SR803C6300|500.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7949    |10.69     |0                              
2017-06-14|SR803C6400|422.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7400    |10.50     |0                              
2017-06-14|SR803C6500|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6775    |10.33     |0                              
2017-06-14|SR803C6600|288.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6088    |10.21     |0                              
2017-06-14|SR803C6700|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5361    |10.11     |0                              
2017-06-14|SR803C6800|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.4621    |10.04     |0                              
2017-06-14|SR803C6900|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.3898    |10.00     |0                              
2017-06-14|SR803C7000|109.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.3221    |9.99      |0                              
2017-06-14|SR803C7100|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.2609    |10.01     |0                              
2017-06-14|SR803C7200|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |240       |0         |0.00        |0.2076    |10.05     |0                              
2017-06-14|SR803C7300|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |242       |0         |0.00        |0.1624    |10.12     |0                              
2017-06-14|SR803C7400|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |406       |0         |0.00        |0.1266    |10.21     |0                              
2017-06-14|SR803P6200|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |442       |0         |0.00        |-0.1506   |10.92     |0                              
2017-06-14|SR803P6300|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |196       |0         |0.00        |-0.1935   |10.69     |0                              
2017-06-14|SR803P6400|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |140       |0         |0.00        |-0.2459   |10.50     |0                              
2017-06-14|SR803P6500|112.00    |0.00      |0.00      |0.00      |0.00      |113.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.3064   |10.33     |0                              
2017-06-14|SR803P6600|146.50    |0.00      |0.00      |0.00      |0.00      |147.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.3738   |10.21     |0                              
2017-06-14|SR803P6700|188.50    |0.00      |0.00      |0.00      |0.00      |189.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.4460   |10.11     |0                              
2017-06-14|SR803P6800|238.00    |0.00      |0.00      |0.00      |0.00      |239.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.5200   |10.04     |0                              
2017-06-14|SR803P6900|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |80        |0         |0.00        |-0.5930   |10.00     |0                              
2017-06-14|SR803P7000|360.50    |0.00      |0.00      |0.00      |0.00      |363.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.6622   |9.99      |0                              
2017-06-14|SR803P7100|432.50    |0.00      |0.00      |0.00      |0.00      |435.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.7254   |10.01     |0                              
2017-06-14|SR803P7200|510.50    |0.00      |0.00      |0.00      |0.00      |513.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.7816   |10.05     |0                              
2017-06-14|SR803P7300|593.00    |0.00      |0.00      |0.00      |0.00      |596.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.8302   |10.12     |0                              
2017-06-14|SR803P7400|681.00    |0.00      |0.00      |0.00      |0.00      |684.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.8698   |10.21     |0                              
2017-06-14|SR805C6200|566.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8039    |10.49     |0                              
2017-06-14|SR805C6300|490.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7524    |10.43     |0                              
2017-06-14|SR805C6400|419.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6956    |10.39     |0                              
2017-06-14|SR805C6500|354.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.6347    |10.37     |0                              
2017-06-14|SR805C6600|296.50    |302.00    |302.00    |302.00    |302.00    |289.00    |5.50      |-7.50     |2         |14        |0         |0.60        |0.5712    |10.37     |0                              
2017-06-14|SR805C6700|246.00    |248.00    |248.00    |248.00    |248.00    |238.50    |2.00      |-7.50     |2         |100       |0         |0.50        |0.5067    |10.39     |0                              
2017-06-14|SR805C6800|202.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.50     |-6.50     |0         |84        |0         |0.00        |0.4435    |10.43     |0                              
2017-06-14|SR805C6900|165.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.3835    |10.49     |0                              
2017-06-14|SR805C7000|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |82        |0         |0.00        |0.3276    |10.56     |0                              
2017-06-14|SR805C7100|107.00    |166.00    |166.00    |84.00     |84.00     |103.50    |-23.00    |-3.50     |10        |126       |-8        |1.50        |0.2765    |10.65     |0                              
2017-06-14|SR805C7200|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |114       |0         |0.00        |0.2321    |10.76     |0                              
2017-06-14|SR805C7300|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |174       |0         |0.00        |0.1937    |10.88     |0                              
2017-06-14|SR805C7400|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |524       |0         |0.00        |0.1598    |11.01     |0                              
2017-06-14|SR805P6200|63.50     |71.00     |71.00     |70.50     |71.00     |65.00     |7.50      |1.50      |60        |418       |60        |4.25        |-0.1829   |10.49     |0                              
2017-06-14|SR805P6300|85.50     |92.00     |92.50     |91.50     |91.50     |88.00     |6.00      |2.50      |60        |218       |60        |5.52        |-0.2311   |10.43     |0                              
2017-06-14|SR805P6400|112.50    |0.00      |0.00      |0.00      |0.00      |116.00    |3.50      |3.50      |0         |170       |0         |0.00        |-0.2853   |10.39     |0                              
2017-06-14|SR805P6500|146.00    |0.00      |0.00      |0.00      |0.00      |150.50    |4.50      |4.50      |0         |180       |0         |0.00        |-0.3444   |10.37     |0                              
2017-06-14|SR805P6600|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |44        |0         |0.00        |-0.4069   |10.37     |0                              
2017-06-14|SR805P6700|233.00    |0.00      |0.00      |0.00      |0.00      |238.50    |5.50      |5.50      |0         |50        |0         |0.00        |-0.4711   |10.39     |0                              
2017-06-14|SR805P6800|287.50    |0.00      |0.00      |0.00      |0.00      |294.00    |6.50      |6.50      |0         |62        |0         |0.00        |-0.5346   |10.43     |0                              
2017-06-14|SR805P6900|348.00    |0.00      |0.00      |0.00      |0.00      |355.50    |7.50      |7.50      |0         |28        |0         |0.00        |-0.5956   |10.49     |0                              
2017-06-14|SR805P7000|414.50    |0.00      |0.00      |0.00      |0.00      |422.50    |8.00      |8.00      |0         |58        |0         |0.00        |-0.6530   |10.56     |0                              
2017-06-14|SR805P7100|486.00    |489.00    |489.00    |471.50    |471.50    |495.00    |-14.50    |9.00      |20        |78        |-18       |9.47        |-0.7064   |10.65     |0                              
2017-06-14|SR805P7200|564.00    |0.00      |0.00      |0.00      |0.00      |573.00    |9.00      |9.00      |0         |62        |0         |0.00        |-0.7534   |10.76     |0                              
2017-06-14|SR805P7300|645.00    |0.00      |0.00      |0.00      |0.00      |655.50    |10.50     |10.50     |0         |60        |0         |0.00        |-0.7949   |10.88     |0                              
2017-06-14|SR805P7400|729.50    |0.00      |0.00      |0.00      |0.00      |740.50    |11.00     |11.00     |0         |60        |0         |0.00        |-0.8325   |11.01     |0                              
2017-06-14|SR807C6200|571.50    |0.00      |0.00      |0.00      |0.00      |571.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7747    |10.74     |0                              
2017-06-14|SR807C6300|498.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7271    |10.66     |0                              
2017-06-14|SR807C6400|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6745    |10.60     |0                              
2017-06-14|SR807C6500|369.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6190    |10.55     |0                              
2017-06-14|SR807C6600|312.50    |0.00      |0.00      |0.00      |0.00      |312.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5621    |10.52     |0                              
2017-06-14|SR807C6700|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5042    |10.49     |0                              
2017-06-14|SR807C6800|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4470    |10.48     |0                              
2017-06-14|SR807C6900|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3919    |10.48     |0                              
2017-06-14|SR807C7000|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.3393    |10.49     |0                              
2017-06-14|SR807C7100|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2907    |10.51     |0                              
2017-06-14|SR807C7200|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2472    |10.53     |0                              
2017-06-14|SR807C7300|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |142       |0         |0.00        |0.2075    |10.57     |0                              
2017-06-14|SR807C7400|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |78        |0         |0.00        |0.1729    |10.61     |0                              
2017-06-14|SR807P6200|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |410       |0         |0.00        |-0.2078   |10.74     |0                              
2017-06-14|SR807P6300|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |84        |0         |0.00        |-0.2523   |10.66     |0                              
2017-06-14|SR807P6400|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.3023   |10.60     |0                              
2017-06-14|SR807P6500|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.3559   |10.55     |0                              
2017-06-14|SR807P6600|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.4119   |10.52     |0                              
2017-06-14|SR807P6700|266.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4695   |10.49     |0                              
2017-06-14|SR807P6800|320.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5270   |10.48     |0                              
2017-06-14|SR807P6900|379.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5831   |10.48     |0                              
2017-06-14|SR807P7000|444.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6375   |10.49     |0                              
2017-06-14|SR807P7100|514.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.6886   |10.51     |0                              
2017-06-14|SR807P7200|589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |98        |0         |0.00        |-0.7349   |10.53     |0                              
2017-06-14|SR807P7300|668.00    |0.00      |0.00      |0.00      |0.00      |668.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7784   |10.57     |0                              
2017-06-14|SR807P7400|751.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.8173   |10.61     |0                              
2017-06-14|SR809C6200|609.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.7606    |10.79     |0                              
2017-06-14|SR809C6300|535.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.7165    |10.66     |0                              
2017-06-14|SR809C6400|466.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.6684    |10.55     |0                              
2017-06-14|SR809C6500|403.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6169    |10.46     |0                              
2017-06-14|SR809C6600|345.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5640    |10.39     |0                              
2017-06-14|SR809C6700|294.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5101    |10.35     |0                              
2017-06-14|SR809C6800|249.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.50     |-8.50     |0         |46        |0         |0.00        |0.4565    |10.32     |0                              
2017-06-14|SR809C6900|208.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4046    |10.31     |0                              
2017-06-14|SR809C7000|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |64        |0         |0.00        |0.3546    |10.32     |0                              
2017-06-14|SR809C7100|144.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.50     |-5.50     |0         |94        |0         |0.00        |0.3091    |10.35     |0                              
2017-06-14|SR809C7200|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |62        |0         |0.00        |0.2667    |10.40     |0                              
2017-06-14|SR809C7300|98.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.50     |-4.50     |0         |204       |0         |0.00        |0.2287    |10.46     |0                              
2017-06-14|SR809C7400|81.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.50     |-3.50     |0         |344       |0         |0.00        |0.1957    |10.53     |0                              
2017-06-14|SR809P6200|99.00     |103.50    |103.50    |103.50    |103.50    |102.50    |4.50      |3.50      |20        |494       |20        |2.07        |-0.2184   |10.79     |0                              
2017-06-14|SR809P6300|122.00    |124.00    |124.00    |124.00    |124.00    |126.50    |2.00      |4.50      |20        |152       |20        |2.48        |-0.2593   |10.66     |0                              
2017-06-14|SR809P6400|151.00    |0.00      |0.00      |0.00      |0.00      |155.50    |4.50      |4.50      |0         |324       |0         |0.00        |-0.3047   |10.55     |0                              
2017-06-14|SR809P6500|185.50    |187.50    |187.50    |187.50    |187.50    |191.00    |2.00      |5.50      |40        |256       |0         |7.50        |-0.3542   |10.46     |0                              
2017-06-14|SR809P6600|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |82        |0         |0.00        |-0.4060   |10.39     |0                              
2017-06-14|SR809P6700|270.00    |0.00      |0.00      |0.00      |0.00      |276.50    |6.50      |6.50      |0         |82        |0         |0.00        |-0.4596   |10.35     |0                              
2017-06-14|SR809P6800|321.50    |0.00      |0.00      |0.00      |0.00      |330.00    |8.50      |8.50      |0         |82        |0         |0.00        |-0.5133   |10.32     |0                              
2017-06-14|SR809P6900|378.00    |0.00      |0.00      |0.00      |0.00      |387.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.5663   |10.31     |0                              
2017-06-14|SR809P7000|440.50    |0.00      |0.00      |0.00      |0.00      |450.00    |9.50      |9.50      |0         |80        |0         |0.00        |-0.6182   |10.32     |0                              
2017-06-14|SR809P7100|508.50    |0.00      |0.00      |0.00      |0.00      |519.50    |11.00     |11.00     |0         |100       |0         |0.00        |-0.6660   |10.35     |0                              
2017-06-14|SR809P7200|580.50    |0.00      |0.00      |0.00      |0.00      |592.50    |12.00     |12.00     |0         |84        |0         |0.00        |-0.7115   |10.40     |0                              
2017-06-14|SR809P7300|658.00    |0.00      |0.00      |0.00      |0.00      |670.50    |12.50     |12.50     |0         |100       |0         |0.00        |-0.7533   |10.46     |0                              
2017-06-14|SR809P7400|739.00    |0.00      |0.00      |0.00      |0.00      |752.00    |13.00     |13.00     |0         |52        |0         |0.00        |-0.7904   |10.53     |0                              
2017-06-14|SR811C6200|638.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7552    |10.96     |0                              
2017-06-14|SR811C6300|568.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7120    |10.96     |0                              
2017-06-14|SR811C6400|503.00    |0.00      |0.00      |0.00      |0.00      |503.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6671    |10.96     |0                              
2017-06-14|SR811C6500|444.00    |0.00      |0.00      |0.00      |0.00      |444.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6200    |10.96     |0                              
2017-06-14|SR811C6600|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5730    |10.96     |0                              
2017-06-14|SR811C6700|338.50    |0.00      |0.00      |0.00      |0.00      |338.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5254    |10.96     |0                              
2017-06-14|SR811C6800|293.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.4785    |10.96     |0                              
2017-06-14|SR811C6900|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |146       |0         |0.00        |0.4322    |10.96     |0                              
2017-06-14|SR811C7000|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.3881    |10.96     |0                              
2017-06-14|SR811C7100|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |126       |0         |0.00        |0.3453    |10.96     |0                              
2017-06-14|SR811C7200|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.3057    |10.96     |0                              
2017-06-14|SR811C7300|130.50    |100.50    |100.50    |100.00    |100.00    |130.00    |-30.50    |-0.50     |40        |184       |20        |4.01        |0.2681    |10.96     |0                              
2017-06-14|SR811P6200|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |260       |0         |0.00        |-0.2211   |10.96     |0                              
2017-06-14|SR811P6300|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |228       |0         |0.00        |-0.2606   |10.96     |0                              
2017-06-14|SR811P6400|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3028   |10.96     |0                              
2017-06-14|SR811P6500|212.50    |202.00    |202.00    |202.00    |202.00    |212.00    |-10.50    |-0.50     |40        |60        |0         |8.28        |-0.3475   |10.96     |0                              
2017-06-14|SR811P6600|253.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3934   |10.96     |0                              
2017-06-14|SR811P6700|300.00    |284.50    |284.50    |284.50    |284.50    |299.50    |-15.50    |-0.50     |20        |122       |0         |5.69        |-0.4403   |10.96     |0                              
2017-06-14|SR811P6800|351.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.4872   |10.96     |0                              
2017-06-14|SR811P6900|406.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.5344   |10.96     |0                              
2017-06-14|SR811P7000|467.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5797   |10.96     |0                              
2017-06-14|SR811P7100|531.00    |0.00      |0.00      |0.00      |0.00      |531.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.6247   |10.96     |0                              
2017-06-14|SR811P7200|600.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6669   |10.96     |0                              
2017-06-14|SR811P7300|673.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.7078   |10.96     |0                              
2017-06-15|SR709C6100|502.50    |0.00      |0.00      |0.00      |0.00      |515.50    |13.00     |13.00     |0         |152       |0         |0.00        |0.9627    |13.93     |0                              
2017-06-15|SR709C6200|406.00    |409.50    |438.50    |402.00    |410.50    |418.00    |4.50      |12.00     |66        |312       |2         |27.30       |0.9402    |12.66     |0                              
2017-06-15|SR709C6300|313.00    |311.00    |337.00    |309.00    |314.50    |323.50    |1.50      |10.50     |178       |544       |6         |58.15       |0.8974    |11.67     |0                              
2017-06-15|SR709C6400|226.00    |230.50    |254.00    |223.50    |228.00    |235.00    |2.00      |9.00      |126       |374       |-38       |29.91       |0.8187    |10.94     |0                              
2017-06-15|SR709C6500|151.00    |148.00    |174.00    |146.00    |146.50    |157.00    |-4.50     |6.00      |194       |616       |-26       |31.25       |0.6927    |10.48     |0                              
2017-06-15|SR709C6600|91.50     |90.50     |104.50    |83.00     |83.00     |95.50     |-8.50     |4.00      |396       |1,264     |82        |37.53       |0.5262    |10.26     |0                              
2017-06-15|SR709C6700|51.00     |52.00     |60.00     |45.50     |46.00     |52.50     |-5.00     |1.50      |680       |2,798     |-68       |36.43       |0.3532    |10.28     |0                              
2017-06-15|SR709C6800|26.50     |26.50     |30.00     |23.50     |23.50     |27.50     |-3.00     |1.00      |210       |2,990     |-120      |5.55        |0.2135    |10.52     |0                              
2017-06-15|SR709C6900|13.00     |13.00     |16.50     |12.50     |12.50     |14.50     |-0.50     |1.50      |298       |5,204     |68        |4.00        |0.1227    |10.97     |0                              
2017-06-15|SR709C7000|7.00      |8.00      |8.50      |6.50      |6.50      |8.00      |-0.50     |1.00      |68        |3,006     |2         |0.51        |0.0714    |11.63     |0                              
2017-06-15|SR709C7100|3.50      |6.00      |6.00      |3.50      |3.50      |5.00      |0.00      |1.50      |76        |2,092     |-22       |0.36        |0.0440    |12.49     |0                              
2017-06-15|SR709C7200|2.50      |3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |1.00      |2         |1,510     |0         |0.01        |0.0298    |13.54     |0                              
2017-06-15|SR709C7300|1.50      |2.50      |2.50      |1.50      |1.50      |2.50      |0.00      |1.00      |6         |2,726     |-2        |0.01        |0.0220    |14.77     |0                              
2017-06-15|SR709P6100|5.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |8         |1,472     |2         |0.03        |-0.0378   |13.93     |0                              
2017-06-15|SR709P6200|9.00      |7.50      |8.00      |6.50      |6.50      |7.00      |-2.50     |-2.00     |42        |3,280     |8         |0.29        |-0.0593   |12.66     |0                              
2017-06-15|SR709P6300|15.50     |13.50     |14.00     |11.50     |13.00     |12.50     |-2.50     |-3.00     |282       |4,112     |104       |3.62        |-0.1011   |11.67     |0                              
2017-06-15|SR709P6400|29.00     |26.50     |26.50     |21.50     |25.50     |23.50     |-3.50     |-5.50     |320       |3,430     |-58       |7.59        |-0.1787   |10.94     |0                              
2017-06-15|SR709P6500|53.50     |51.00     |51.00     |42.00     |48.50     |45.50     |-5.00     |-8.00     |558       |3,912     |-184      |25.66       |-0.3040   |10.48     |0                              
2017-06-15|SR709P6600|93.50     |89.00     |92.00     |78.00     |87.50     |83.50     |-6.00     |-10.00    |1,092     |4,140     |450       |93.54       |-0.4702   |10.26     |0                              
2017-06-15|SR709P6700|152.50    |151.00    |152.00    |131.00    |146.50    |140.50    |-6.00     |-12.00    |184       |952       |2         |26.28       |-0.6434   |10.28     |0                              
2017-06-15|SR709P6800|227.50    |218.50    |227.50    |198.00    |227.50    |215.00    |0.00      |-12.50    |244       |342       |-46       |52.96       |-0.7838   |10.52     |0                              
2017-06-15|SR709P6900|314.50    |311.00    |317.00    |288.50    |315.50    |301.50    |1.00      |-13.00    |562       |650       |100       |175.10      |-0.8755   |10.97     |0                              
2017-06-15|SR709P7000|408.00    |408.50    |408.50    |377.50    |405.50    |395.00    |-2.50     |-13.00    |80        |390       |-26       |31.82       |-0.9280   |11.63     |0                              
2017-06-15|SR709P7100|504.50    |506.00    |507.00    |477.00    |506.50    |492.00    |2.00      |-12.50    |92        |300       |-2        |45.71       |-0.9565   |12.49     |0                              
2017-06-15|SR709P7200|603.00    |605.50    |605.50    |587.00    |596.50    |590.00    |-6.50     |-13.00    |60        |252       |-24       |35.80       |-0.9717   |13.54     |0                              
2017-06-15|SR709P7300|702.50    |704.50    |704.50    |680.50    |685.50    |689.50    |-17.00    |-13.00    |18        |210       |6         |12.47       |-0.9803   |14.77     |0                              
2017-06-15|SR711C6100|563.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8918    |13.21     |0                              
2017-06-15|SR711C6200|471.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.8560    |12.34     |0                              
2017-06-15|SR711C6300|384.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.8055    |11.64     |0                              
2017-06-15|SR711C6400|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |92        |0         |0.00        |0.7368    |11.10     |0                              
2017-06-15|SR711C6500|231.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.6485    |10.72     |0                              
2017-06-15|SR711C6600|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.5454    |10.48     |0                              
2017-06-15|SR711C6700|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.4372    |10.38     |0                              
2017-06-15|SR711C6800|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |62        |0         |0.00        |0.3353    |10.41     |0                              
2017-06-15|SR711C6900|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.2490    |10.58     |0                              
2017-06-15|SR711C7000|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |158       |0         |0.00        |0.1817    |10.86     |0                              
2017-06-15|SR711C7100|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |40        |0         |0.00        |0.1329    |11.26     |0                              
2017-06-15|SR711C7200|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |212       |0         |0.00        |0.0992    |11.78     |0                              
2017-06-15|SR711C7300|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |124       |0         |0.00        |0.0762    |12.40     |0                              
2017-06-15|SR711P6100|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |144       |0         |0.00        |-0.1052   |13.21     |0                              
2017-06-15|SR711P6200|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |230       |0         |0.00        |-0.1395   |12.34     |0                              
2017-06-15|SR711P6300|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |120       |0         |0.00        |-0.1886   |11.64     |0                              
2017-06-15|SR711P6400|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.2559   |11.10     |0                              
2017-06-15|SR711P6500|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |196       |0         |0.00        |-0.3433   |10.72     |0                              
2017-06-15|SR711P6600|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |102       |0         |0.00        |-0.4459   |10.48     |0                              
2017-06-15|SR711P6700|176.00    |0.00      |0.00      |0.00      |0.00      |178.50    |2.50      |2.50      |0         |118       |0         |0.00        |-0.5543   |10.38     |0                              
2017-06-15|SR711P6800|237.50    |0.00      |0.00      |0.00      |0.00      |241.50    |4.00      |4.00      |0         |80        |0         |0.00        |-0.6567   |10.41     |0                              
2017-06-15|SR711P6900|310.00    |0.00      |0.00      |0.00      |0.00      |315.50    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7441   |10.58     |0                              
2017-06-15|SR711P7000|391.00    |0.00      |0.00      |0.00      |0.00      |398.00    |7.00      |7.00      |0         |74        |0         |0.00        |-0.8130   |10.86     |0                              
2017-06-15|SR711P7100|478.50    |0.00      |0.00      |0.00      |0.00      |486.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.8636   |11.26     |0                              
2017-06-15|SR711P7200|570.50    |0.00      |0.00      |0.00      |0.00      |579.50    |9.00      |9.00      |0         |80        |0         |0.00        |-0.8991   |11.78     |0                              
2017-06-15|SR711P7300|665.50    |0.00      |0.00      |0.00      |0.00      |674.50    |9.00      |9.00      |0         |58        |0         |0.00        |-0.9239   |12.40     |0                              
2017-06-15|SR801C6200|574.00    |580.00    |581.50    |572.50    |572.50    |575.00    |-1.50     |1.00      |54        |126       |20        |31.22       |0.8576    |12.04     |0                              
2017-06-15|SR801C6300|488.00    |491.50    |494.50    |487.00    |489.00    |489.00    |1.00      |1.00      |70        |320       |-14       |34.34       |0.8144    |11.62     |0                              
2017-06-15|SR801C6400|407.00    |411.50    |415.50    |406.50    |409.50    |408.00    |2.50      |1.00      |148       |264       |4         |60.87       |0.7611    |11.26     |0                              
2017-06-15|SR801C6500|331.50    |338.50    |342.00    |332.00    |335.50    |333.00    |4.00      |1.50      |82        |438       |4         |27.69       |0.6973    |10.95     |0                              
2017-06-15|SR801C6600|263.50    |269.50    |269.50    |265.50    |268.00    |265.50    |4.50      |2.00      |42        |246       |8         |11.21       |0.6235    |10.69     |0                              
2017-06-15|SR801C6700|204.00    |204.50    |212.00    |204.50    |206.00    |206.00    |2.00      |2.00      |228       |496       |-10       |47.36       |0.5424    |10.48     |0                              
2017-06-15|SR801C6800|153.50    |153.50    |161.00    |153.50    |154.50    |156.00    |1.00      |2.50      |280       |1,122     |38        |44.02       |0.4576    |10.31     |0                              
2017-06-15|SR801C6900|112.00    |114.00    |119.00    |112.50    |115.00    |115.00    |3.00      |3.00      |128       |668       |-20       |14.74       |0.3737    |10.19     |0                              
2017-06-15|SR801C7000|79.00     |78.50     |82.00     |78.00     |79.00     |82.50     |0.00      |3.50      |288       |2,630     |106       |23.23       |0.2953    |10.11     |0                              
2017-06-15|SR801C7100|54.50     |54.00     |57.00     |54.00     |55.00     |57.50     |0.50      |3.00      |146       |4,506     |56        |8.18        |0.2262    |10.07     |0                              
2017-06-15|SR801C7200|36.50     |37.50     |40.50     |37.50     |38.00     |39.50     |1.50      |3.00      |46        |1,306     |-26       |1.77        |0.1684    |10.07     |0                              
2017-06-15|SR801C7300|24.50     |26.00     |28.50     |25.00     |26.50     |27.00     |2.00      |2.50      |86        |1,548     |8         |2.35        |0.1226    |10.10     |0                              
2017-06-15|SR801C7400|16.00     |20.00     |20.00     |18.00     |20.00     |18.00     |4.00      |2.00      |218       |2,078     |60        |4.22        |0.0879    |10.18     |0                              
2017-06-15|SR801P6200|39.00     |30.00     |36.50     |30.00     |36.50     |39.00     |-2.50     |0.00      |32        |938       |-8        |1.08        |-0.1363   |12.04     |0                              
2017-06-15|SR801P6300|52.50     |49.50     |50.00     |49.00     |50.00     |52.50     |-2.50     |0.00      |118       |1,264     |-2        |5.93        |-0.1773   |11.62     |0                              
2017-06-15|SR801P6400|70.00     |70.00     |71.50     |64.50     |70.00     |70.00     |0.00      |0.00      |498       |1,554     |-126      |34.59       |-0.2287   |11.26     |0                              
2017-06-15|SR801P6500|94.00     |95.50     |96.50     |82.00     |96.50     |94.00     |2.50      |0.00      |312       |1,592     |-16       |28.83       |-0.2910   |10.95     |0                              
2017-06-15|SR801P6600|124.50    |129.00    |129.00    |125.50    |127.50    |125.50    |3.00      |1.00      |90        |1,274     |-4        |11.42       |-0.3637   |10.69     |0                              
2017-06-15|SR801P6700|163.50    |168.50    |169.50    |152.00    |169.50    |164.50    |6.00      |1.00      |254       |1,102     |52        |41.56       |-0.4443   |10.48     |0                              
2017-06-15|SR801P6800|211.50    |213.50    |218.50    |208.50    |218.50    |213.00    |7.00      |1.50      |290       |896       |104       |62.02       |-0.5292   |10.31     |0                              
2017-06-15|SR801P6900|269.00    |277.00    |279.00    |266.50    |276.00    |270.50    |7.00      |1.50      |558       |584       |262       |153.23      |-0.6137   |10.19     |0                              
2017-06-15|SR801P7000|335.00    |332.00    |340.50    |332.00    |340.50    |337.00    |5.50      |2.00      |48        |250       |-20       |16.06       |-0.6934   |10.11     |0                              
2017-06-15|SR801P7100|409.00    |0.00      |0.00      |0.00      |0.00      |411.50    |2.50      |2.50      |0         |292       |0         |0.00        |-0.7646   |10.07     |0                              
2017-06-15|SR801P7200|490.50    |0.00      |0.00      |0.00      |0.00      |492.50    |2.00      |2.00      |0         |604       |0         |0.00        |-0.8250   |10.07     |0                              
2017-06-15|SR801P7300|577.50    |0.00      |0.00      |0.00      |0.00      |579.00    |1.50      |1.50      |0         |356       |0         |0.00        |-0.8740   |10.10     |0                              
2017-06-15|SR801P7400|669.00    |669.00    |669.00    |669.00    |669.00    |670.00    |0.00      |1.00      |20        |260       |0         |13.38       |-0.9125   |10.18     |0                              
2017-06-15|SR803C6200|579.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8399    |10.92     |0                              
2017-06-15|SR803C6300|496.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7940    |10.69     |0                              
2017-06-15|SR803C6400|419.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7387    |10.50     |0                              
2017-06-15|SR803C6500|348.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6759    |10.33     |0                              
2017-06-15|SR803C6600|285.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6069    |10.21     |0                              
2017-06-15|SR803C6700|229.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5339    |10.11     |0                              
2017-06-15|SR803C6800|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.4597    |10.04     |0                              
2017-06-15|SR803C6900|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.3874    |10.00     |0                              
2017-06-15|SR803C7000|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.3197    |9.99      |0                              
2017-06-15|SR803C7100|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.2587    |10.01     |0                              
2017-06-15|SR803C7200|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |240       |0         |0.00        |0.2056    |10.05     |0                              
2017-06-15|SR803C7300|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |242       |0         |0.00        |0.1606    |10.12     |0                              
2017-06-15|SR803C7400|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |406       |0         |0.00        |0.1248    |10.21     |0                              
2017-06-15|SR803P6200|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |442       |0         |0.00        |-0.1514   |10.92     |0                              
2017-06-15|SR803P6300|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |196       |0         |0.00        |-0.1944   |10.69     |0                              
2017-06-15|SR803P6400|85.00     |93.00     |93.00     |93.00     |93.00     |85.50     |8.00      |0.50      |20        |140       |0         |1.86        |-0.2471   |10.50     |0                              
2017-06-15|SR803P6500|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.3080   |10.33     |0                              
2017-06-15|SR803P6600|147.50    |0.00      |0.00      |0.00      |0.00      |148.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.3758   |10.21     |0                              
2017-06-15|SR803P6700|189.50    |0.00      |0.00      |0.00      |0.00      |190.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.4482   |10.11     |0                              
2017-06-15|SR803P6800|239.50    |0.00      |0.00      |0.00      |0.00      |241.00    |1.50      |1.50      |0         |80        |0         |0.00        |-0.5224   |10.04     |0                              
2017-06-15|SR803P6900|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |80        |0         |0.00        |-0.5955   |10.00     |0                              
2017-06-15|SR803P7000|363.00    |0.00      |0.00      |0.00      |0.00      |364.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.6647   |9.99      |0                              
2017-06-15|SR803P7100|435.00    |0.00      |0.00      |0.00      |0.00      |437.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.7278   |10.01     |0                              
2017-06-15|SR803P7200|513.00    |0.00      |0.00      |0.00      |0.00      |515.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.7838   |10.05     |0                              
2017-06-15|SR803P7300|596.50    |0.00      |0.00      |0.00      |0.00      |598.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.8321   |10.12     |0                              
2017-06-15|SR803P7400|684.00    |0.00      |0.00      |0.00      |0.00      |686.50    |2.50      |2.50      |0         |80        |0         |0.00        |-0.8718   |10.21     |0                              
2017-06-15|SR805C6200|555.50    |0.00      |0.00      |0.00      |0.00      |557.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8052    |10.49     |0                              
2017-06-15|SR805C6300|479.50    |0.00      |0.00      |0.00      |0.00      |481.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7537    |10.43     |0                              
2017-06-15|SR805C6400|409.50    |0.00      |0.00      |0.00      |0.00      |410.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.6970    |10.39     |0                              
2017-06-15|SR805C6500|346.00    |0.00      |0.00      |0.00      |0.00      |347.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.6362    |10.37     |0                              
2017-06-15|SR805C6600|289.00    |0.00      |0.00      |0.00      |0.00      |289.50    |0.50      |0.50      |0         |14        |0         |0.00        |0.5726    |10.37     |0                              
2017-06-15|SR805C6700|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |100       |0         |0.00        |0.5080    |10.39     |0                              
2017-06-15|SR805C6800|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |84        |0         |0.00        |0.4446    |10.43     |0                              
2017-06-15|SR805C6900|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.3845    |10.49     |0                              
2017-06-15|SR805C7000|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |82        |0         |0.00        |0.3285    |10.56     |0                              
2017-06-15|SR805C7100|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |126       |0         |0.00        |0.2771    |10.65     |0                              
2017-06-15|SR805C7200|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |114       |0         |0.00        |0.2327    |10.76     |0                              
2017-06-15|SR805C7300|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |174       |0         |0.00        |0.1941    |10.88     |0                              
2017-06-15|SR805C7400|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |524       |0         |0.00        |0.1601    |11.01     |0                              
2017-06-15|SR805P6200|65.00     |74.00     |74.00     |74.00     |74.00     |64.50     |9.00      |-0.50     |20        |438       |20        |1.48        |-0.1818   |10.49     |0                              
2017-06-15|SR805P6300|88.00     |94.00     |94.00     |94.00     |94.00     |87.00     |6.00      |-1.00     |20        |238       |20        |1.88        |-0.2298   |10.43     |0                              
2017-06-15|SR805P6400|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |170       |0         |0.00        |-0.2840   |10.39     |0                              
2017-06-15|SR805P6500|150.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.3431   |10.37     |0                              
2017-06-15|SR805P6600|191.00    |186.00    |186.00    |186.00    |186.00    |190.00    |-5.00     |-1.00     |20        |64        |20        |3.72        |-0.4056   |10.37     |0                              
2017-06-15|SR805P6700|238.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.4699   |10.39     |0                              
2017-06-15|SR805P6800|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.5335   |10.43     |0                              
2017-06-15|SR805P6900|355.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.5946   |10.49     |0                              
2017-06-15|SR805P7000|422.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.6522   |10.56     |0                              
2017-06-15|SR805P7100|495.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.7058   |10.65     |0                              
2017-06-15|SR805P7200|573.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.7529   |10.76     |0                              
2017-06-15|SR805P7300|655.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.7945   |10.88     |0                              
2017-06-15|SR805P7400|740.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.8322   |11.01     |0                              
2017-06-15|SR807C6200|571.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7750    |10.74     |0                              
2017-06-15|SR807C6300|497.50    |0.00      |0.00      |0.00      |0.00      |497.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7274    |10.66     |0                              
2017-06-15|SR807C6400|430.00    |0.00      |0.00      |0.00      |0.00      |430.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6747    |10.60     |0                              
2017-06-15|SR807C6500|368.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6192    |10.55     |0                              
2017-06-15|SR807C6600|312.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5621    |10.52     |0                              
2017-06-15|SR807C6700|261.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5042    |10.49     |0                              
2017-06-15|SR807C6800|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4469    |10.48     |0                              
2017-06-15|SR807C6900|180.50    |167.50    |167.50    |167.50    |167.50    |180.00    |-13.00    |-0.50     |20        |62        |0         |3.35        |0.3917    |10.48     |0                              
2017-06-15|SR807C7000|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3391    |10.49     |0                              
2017-06-15|SR807C7100|119.50    |104.50    |104.50    |104.50    |104.50    |119.00    |-15.00    |-0.50     |20        |42        |0         |2.09        |0.2904    |10.51     |0                              
2017-06-15|SR807C7200|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2469    |10.53     |0                              
2017-06-15|SR807C7300|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.2072    |10.57     |0                              
2017-06-15|SR807C7400|62.00     |50.00     |50.00     |50.00     |50.00     |61.50     |-12.00    |-0.50     |36        |82        |4         |1.98        |0.1725    |10.61     |0                              
2017-06-15|SR807P6200|87.00     |90.50     |90.50     |90.50     |90.50     |87.00     |3.50      |0.00      |80        |410       |0         |7.10        |-0.2075   |10.74     |0                              
2017-06-15|SR807P6300|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.2520   |10.66     |0                              
2017-06-15|SR807P6400|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.3021   |10.60     |0                              
2017-06-15|SR807P6500|177.50    |179.50    |179.50    |179.50    |179.50    |177.50    |2.00      |0.00      |20        |154       |20        |3.59        |-0.3558   |10.55     |0                              
2017-06-15|SR807P6600|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.4118   |10.52     |0                              
2017-06-15|SR807P6700|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4696   |10.49     |0                              
2017-06-15|SR807P6800|319.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5271   |10.48     |0                              
2017-06-15|SR807P6900|379.00    |0.00      |0.00      |0.00      |0.00      |379.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.5833   |10.48     |0                              
2017-06-15|SR807P7000|443.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6377   |10.49     |0                              
2017-06-15|SR807P7100|513.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.6889   |10.51     |0                              
2017-06-15|SR807P7200|589.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.7353   |10.53     |0                              
2017-06-15|SR807P7300|668.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7788   |10.57     |0                              
2017-06-15|SR807P7400|750.50    |0.00      |0.00      |0.00      |0.00      |750.50    |0.00      |0.00      |0         |136       |0         |0.00        |-0.8178   |10.61     |0                              
2017-06-15|SR809C6200|596.00    |0.00      |0.00      |0.00      |0.00      |597.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.7613    |10.79     |0                              
2017-06-15|SR809C6300|523.00    |0.00      |0.00      |0.00      |0.00      |523.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.7172    |10.66     |0                              
2017-06-15|SR809C6400|454.50    |0.00      |0.00      |0.00      |0.00      |455.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.6691    |10.55     |0                              
2017-06-15|SR809C6500|393.00    |0.00      |0.00      |0.00      |0.00      |393.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6176    |10.46     |0                              
2017-06-15|SR809C6600|336.00    |0.00      |0.00      |0.00      |0.00      |336.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.5646    |10.39     |0                              
2017-06-15|SR809C6700|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5106    |10.35     |0                              
2017-06-15|SR809C6800|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |46        |0         |0.00        |0.4570    |10.32     |0                              
2017-06-15|SR809C6900|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4050    |10.31     |0                              
2017-06-15|SR809C7000|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |64        |0         |0.00        |0.3549    |10.32     |0                              
2017-06-15|SR809C7100|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |94        |0         |0.00        |0.3094    |10.35     |0                              
2017-06-15|SR809C7200|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.2669    |10.40     |0                              
2017-06-15|SR809C7300|94.00     |84.50     |84.50     |84.50     |84.50     |94.00     |-9.50     |0.00      |20        |204       |0         |1.69        |0.2288    |10.46     |0                              
2017-06-15|SR809C7400|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |344       |0         |0.00        |0.1958    |10.53     |0                              
2017-06-15|SR809P6200|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |494       |0         |0.00        |-0.2178   |10.79     |0                              
2017-06-15|SR809P6300|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.2587   |10.66     |0                              
2017-06-15|SR809P6400|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.3042   |10.55     |0                              
2017-06-15|SR809P6500|191.00    |198.00    |198.00    |198.00    |198.00    |190.50    |7.00      |-0.50     |20        |276       |20        |3.96        |-0.3536   |10.46     |0                              
2017-06-15|SR809P6600|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.4054   |10.39     |0                              
2017-06-15|SR809P6700|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4591   |10.35     |0                              
2017-06-15|SR809P6800|330.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.5128   |10.32     |0                              
2017-06-15|SR809P6900|387.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5660   |10.31     |0                              
2017-06-15|SR809P7000|450.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.6179   |10.32     |0                              
2017-06-15|SR809P7100|519.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.6658   |10.35     |0                              
2017-06-15|SR809P7200|592.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.7113   |10.40     |0                              
2017-06-15|SR809P7300|670.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7532   |10.46     |0                              
2017-06-15|SR809P7400|752.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.7904   |10.53     |0                              
2017-06-15|SR811C6200|637.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7351    |10.96     |0                              
2017-06-15|SR811C6300|568.00    |542.00    |542.00    |542.00    |542.00    |531.00    |-26.00    |-37.00    |20        |20        |20        |10.84       |0.6896    |10.96     |0                              
2017-06-15|SR811C6400|503.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |0.6435    |10.96     |0                              
2017-06-15|SR811C6500|444.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5961    |10.96     |0                              
2017-06-15|SR811C6600|388.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5480    |10.96     |0                              
2017-06-15|SR811C6700|338.50    |295.00    |308.50    |295.00    |308.50    |310.00    |-30.00    |-28.50    |40        |60        |20        |12.07       |0.5004    |10.96     |0                              
2017-06-15|SR811C6800|293.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-25.00    |-25.00    |0         |284       |0         |0.00        |0.4534    |10.96     |0                              
2017-06-15|SR811C6900|251.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-22.00    |-22.00    |0         |146       |0         |0.00        |0.4079    |10.96     |0                              
2017-06-15|SR811C7000|216.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-21.00    |-21.00    |0         |72        |0         |0.00        |0.3639    |10.96     |0                              
2017-06-15|SR811C7100|183.00    |138.00    |138.00    |138.00    |138.00    |165.50    |-45.00    |-17.50    |20        |126       |0         |2.76        |0.3228    |10.96     |0                              
2017-06-15|SR811C7200|155.00    |123.00    |123.00    |123.00    |123.00    |138.00    |-32.00    |-17.00    |20        |120       |20        |2.46        |0.2830    |10.96     |0                              
2017-06-15|SR811C7300|130.00    |100.00    |100.00    |94.50     |98.00     |116.50    |-32.00    |-13.50    |122       |182       |-2        |12.23       |0.2479    |10.96     |0                              
2017-06-15|SR811P6200|114.50    |125.50    |125.50    |120.00    |120.00    |125.50    |5.50      |11.00     |110       |320       |60        |13.71       |-0.2395   |10.96     |0                              
2017-06-15|SR811P6300|142.50    |0.00      |0.00      |0.00      |0.00      |156.50    |14.00     |14.00     |0         |228       |0         |0.00        |-0.2815   |10.96     |0                              
2017-06-15|SR811P6400|174.00    |0.00      |0.00      |0.00      |0.00      |191.00    |17.00     |17.00     |0         |80        |0         |0.00        |-0.3252   |10.96     |0                              
2017-06-15|SR811P6500|212.00    |216.50    |217.00    |216.50    |217.00    |230.00    |5.00      |18.00     |40        |100       |40        |8.67        |-0.3709   |10.96     |0                              
2017-06-15|SR811P6600|253.00    |0.00      |0.00      |0.00      |0.00      |275.00    |22.00     |22.00     |0         |80        |0         |0.00        |-0.4178   |10.96     |0                              
2017-06-15|SR811P6700|299.50    |0.00      |0.00      |0.00      |0.00      |322.50    |23.00     |23.00     |0         |122       |0         |0.00        |-0.4654   |10.96     |0                              
2017-06-15|SR811P6800|351.00    |0.00      |0.00      |0.00      |0.00      |377.00    |26.00     |26.00     |0         |198       |0         |0.00        |-0.5127   |10.96     |0                              
2017-06-15|SR811P6900|405.50    |0.00      |0.00      |0.00      |0.00      |435.00    |29.50     |29.50     |0         |124       |0         |0.00        |-0.5594   |10.96     |0                              
2017-06-15|SR811P7000|467.00    |476.00    |476.00    |476.00    |476.00    |497.50    |9.00      |30.50     |20        |100       |-20       |9.52        |-0.6052   |10.96     |0                              
2017-06-15|SR811P7100|531.00    |0.00      |0.00      |0.00      |0.00      |565.00    |34.00     |34.00     |0         |62        |0         |0.00        |-0.6486   |10.96     |0                              
2017-06-15|SR811P7200|600.00    |0.00      |0.00      |0.00      |0.00      |635.00    |35.00     |35.00     |0         |30        |0         |0.00        |-0.6917   |10.96     |0                              
2017-06-15|SR811P7300|672.50    |0.00      |0.00      |0.00      |0.00      |711.00    |38.50     |38.50     |0         |64        |0         |0.00        |-0.7302   |10.96     |0                              
2017-06-16|SR709C6100|515.50    |469.00    |475.00    |469.00    |475.00    |479.50    |-40.50    |-36.00    |8         |156       |4         |3.78        |0.9562    |13.66     |0                              
2017-06-16|SR709C6200|418.00    |374.50    |407.00    |360.00    |383.00    |382.50    |-35.00    |-35.50    |114       |302       |-10       |42.90       |0.9294    |12.37     |0                              
2017-06-16|SR709C6300|323.50    |290.00    |291.50    |279.50    |290.00    |289.00    |-33.50    |-34.50    |12        |542       |-2        |3.43        |0.8772    |11.39     |0                              
2017-06-16|SR709C6400|235.00    |200.50    |213.00    |192.00    |203.00    |203.00    |-32.00    |-32.00    |112       |384       |10        |22.73       |0.7839    |10.68     |0                              
2017-06-16|SR709C6500|157.00    |134.00    |138.50    |114.50    |132.50    |129.50    |-24.50    |-27.50    |214       |632       |16        |28.24       |0.6384    |10.24     |0                              
2017-06-16|SR709C6600|95.50     |79.50     |87.50     |60.50     |74.00     |74.50     |-21.50    |-21.00    |1,184     |1,606     |342       |86.63       |0.4589    |10.06     |0                              
2017-06-16|SR709C6700|52.50     |44.00     |49.00     |31.00     |40.50     |38.50     |-12.00    |-14.00    |718       |3,076     |278       |28.50       |0.2886    |10.12     |0                              
2017-06-16|SR709C6800|27.50     |19.50     |24.50     |15.50     |20.50     |19.00     |-7.00     |-8.50     |588       |3,086     |96        |11.25       |0.1640    |10.41     |0                              
2017-06-16|SR709C6900|14.50     |8.50      |11.50     |8.00      |10.00     |10.00     |-4.50     |-4.50     |284       |5,158     |-46       |2.57        |0.0905    |10.93     |0                              
2017-06-16|SR709C7000|8.00      |5.50      |6.00      |5.00      |6.00      |5.50      |-2.00     |-2.50     |102       |2,972     |-34       |0.58        |0.0514    |11.66     |0                              
2017-06-16|SR709C7100|5.00      |3.50      |4.50      |3.50      |4.50      |3.50      |-0.50     |-1.50     |6         |2,094     |2         |0.02        |0.0320    |12.59     |0                              
2017-06-16|SR709C7200|3.50      |6.00      |6.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |46        |1,534     |24        |0.17        |0.0219    |13.72     |0                              
2017-06-16|SR709C7300|2.50      |1.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |98        |2,686     |-40       |0.15        |0.0174    |15.04     |0                              
2017-06-16|SR709P6100|4.50      |4.50      |4.50      |4.00      |4.00      |5.50      |-0.50     |1.00      |22        |1,482     |10        |0.10        |-0.0439   |13.66     |0                              
2017-06-16|SR709P6200|7.00      |8.00      |8.00      |6.50      |7.50      |8.50      |0.50      |1.50      |38        |3,294     |14        |0.27        |-0.0698   |12.37     |0                              
2017-06-16|SR709P6300|12.50     |13.50     |17.50     |13.00     |16.50     |15.00     |4.00      |2.50      |490       |4,064     |-48       |7.57        |-0.1209   |11.39     |0                              
2017-06-16|SR709P6400|23.50     |26.50     |32.00     |24.00     |32.00     |28.50     |8.50      |5.00      |502       |3,412     |-18       |14.37       |-0.2133   |10.68     |0                              
2017-06-16|SR709P6500|45.50     |50.00     |60.50     |46.00     |57.00     |55.00     |11.50     |9.50      |1,198     |3,906     |-6        |64.94       |-0.3582   |10.24     |0                              
2017-06-16|SR709P6600|83.50     |87.50     |109.50    |87.50     |100.50    |99.50     |17.00     |16.00     |1,068     |4,290     |150       |105.61      |-0.5376   |10.06     |0                              
2017-06-16|SR709P6700|140.50    |158.50    |174.50    |144.50    |165.50    |163.50    |25.00     |23.00     |218       |930       |-22       |35.60       |-0.7083   |10.12     |0                              
2017-06-16|SR709P6800|215.00    |243.00    |260.50    |229.00    |243.50    |243.50    |28.50     |28.50     |214       |354       |12        |51.68       |-0.8338   |10.41     |0                              
2017-06-16|SR709P6900|301.50    |345.00    |345.00    |323.50    |337.50    |334.00    |36.00     |32.50     |124       |628       |-22       |40.98       |-0.9084   |10.93     |0                              
2017-06-16|SR709P7000|395.00    |447.50    |448.00    |408.50    |429.00    |429.50    |34.00     |34.50     |94        |376       |-14       |40.08       |-0.9487   |11.66     |0                              
2017-06-16|SR709P7100|492.00    |512.50    |545.00    |501.50    |514.50    |527.50    |22.50     |35.50     |60        |280       |-20       |31.53       |-0.9693   |12.59     |0                              
2017-06-16|SR709P7200|590.00    |637.50    |646.00    |615.00    |615.00    |626.50    |25.00     |36.50     |24        |250       |-2        |15.12       |-0.9802   |13.72     |0                              
2017-06-16|SR709P7300|689.50    |745.50    |745.50    |725.50    |725.50    |726.00    |36.00     |36.50     |6         |212       |2         |4.42        |-0.9855   |15.04     |0                              
2017-06-16|SR711C6100|556.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.8646    |12.91     |0                              
2017-06-16|SR711C6200|464.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-63.00    |-63.00    |0         |40        |0         |0.00        |0.8201    |12.07     |0                              
2017-06-16|SR711C6300|377.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-59.00    |-59.00    |0         |20        |0         |0.00        |0.7579    |11.41     |0                              
2017-06-16|SR711C6400|296.00    |252.00    |252.00    |252.00    |252.00    |242.50    |-44.00    |-53.50    |20        |92        |0         |5.04        |0.6761    |10.91     |0                              
2017-06-16|SR711C6500|224.00    |179.00    |185.00    |179.00    |185.00    |177.00    |-39.00    |-47.00    |124       |80        |-4        |22.29       |0.5764    |10.56     |0                              
2017-06-16|SR711C6600|163.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-38.50    |-38.50    |0         |22        |0         |0.00        |0.4667    |10.36     |0                              
2017-06-16|SR711C6700|115.00    |88.50     |95.00     |85.50     |92.00     |84.50     |-23.00    |-30.50    |182       |106       |78        |15.96       |0.3590    |10.31     |0                              
2017-06-16|SR711C6800|79.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-22.50    |-22.50    |0         |62        |0         |0.00        |0.2652    |10.39     |0                              
2017-06-16|SR711C6900|54.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-16.00    |-16.00    |0         |84        |0         |0.00        |0.1911    |10.61     |0                              
2017-06-16|SR711C7000|37.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-11.50    |-11.50    |0         |158       |0         |0.00        |0.1367    |10.94     |0                              
2017-06-16|SR711C7100|26.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.0993    |11.40     |0                              
2017-06-16|SR711C7200|19.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.50     |-5.50     |0         |212       |0         |0.00        |0.0742    |11.97     |0                              
2017-06-16|SR711C7300|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |124       |0         |0.00        |0.0572    |12.65     |0                              
2017-06-16|SR711P6100|24.00     |19.50     |19.50     |16.50     |16.50     |30.50     |-7.50     |6.50      |60        |164       |20        |1.33        |-0.1312   |12.91     |0                              
2017-06-16|SR711P6200|32.00     |31.50     |31.50     |31.50     |31.50     |40.50     |-0.50     |8.50      |20        |250       |20        |0.63        |-0.1743   |12.07     |0                              
2017-06-16|SR711P6300|44.00     |49.00     |50.00     |49.00     |50.00     |56.50     |6.00      |12.50     |60        |160       |40        |2.97        |-0.2352   |11.41     |0                              
2017-06-16|SR711P6400|62.00     |74.50     |77.50     |73.50     |75.00     |80.00     |13.00     |18.00     |120       |80        |0         |9.10        |-0.3161   |10.91     |0                              
2017-06-16|SR711P6500|89.50     |105.00    |107.00    |105.00    |107.00    |114.00    |17.50     |24.50     |120       |176       |-20       |12.86       |-0.4152   |10.56     |0                              
2017-06-16|SR711P6600|128.00    |155.50    |155.50    |152.50    |152.50    |160.50    |24.50     |32.50     |82        |100       |-2        |12.74       |-0.5247   |10.36     |0                              
2017-06-16|SR711P6700|178.50    |208.50    |208.50    |206.50    |206.50    |219.50    |28.00     |41.00     |54        |124       |6         |11.37       |-0.6330   |10.31     |0                              
2017-06-16|SR711P6800|241.50    |0.00      |0.00      |0.00      |0.00      |290.50    |49.00     |49.00     |0         |80        |0         |0.00        |-0.7278   |10.39     |0                              
2017-06-16|SR711P6900|315.50    |358.00    |358.00    |358.00    |358.00    |371.50    |42.50     |56.00     |20        |60        |0         |7.16        |-0.8034   |10.61     |0                              
2017-06-16|SR711P7000|398.00    |0.00      |0.00      |0.00      |0.00      |458.50    |60.50     |60.50     |0         |74        |0         |0.00        |-0.8596   |10.94     |0                              
2017-06-16|SR711P7100|486.50    |0.00      |0.00      |0.00      |0.00      |550.50    |64.00     |64.00     |0         |40        |0         |0.00        |-0.8990   |11.40     |0                              
2017-06-16|SR711P7200|579.50    |0.00      |0.00      |0.00      |0.00      |645.50    |66.00     |66.00     |0         |80        |0         |0.00        |-0.9260   |11.97     |0                              
2017-06-16|SR711P7300|674.50    |0.00      |0.00      |0.00      |0.00      |742.50    |68.00     |68.00     |0         |58        |0         |0.00        |-0.9449   |12.65     |0                              
2017-06-16|SR801C6200|575.00    |515.00    |515.50    |515.00    |515.50    |518.00    |-59.50    |-57.00    |76        |158       |32        |39.19       |0.8341    |11.78     |0                              
2017-06-16|SR801C6300|489.00    |428.00    |440.50    |428.00    |437.00    |435.00    |-52.00    |-54.00    |6         |318       |-2        |2.61        |0.7842    |11.43     |0                              
2017-06-16|SR801C6400|408.00    |375.50    |375.50    |344.00    |351.00    |357.50    |-57.00    |-50.50    |26        |264       |0         |9.54        |0.7234    |11.12     |0                              
2017-06-16|SR801C6500|333.00    |287.00    |296.50    |280.50    |280.50    |287.50    |-52.50    |-45.50    |110       |490       |52        |32.13       |0.6522    |10.87     |0                              
2017-06-16|SR801C6600|265.50    |225.00    |237.50    |216.00    |223.50    |225.50    |-42.00    |-40.00    |254       |340       |94        |57.56       |0.5727    |10.66     |0                              
2017-06-16|SR801C6700|206.00    |190.00    |190.00    |160.00    |169.00    |172.50    |-37.00    |-33.50    |570       |690       |194       |96.14       |0.4884    |10.50     |0                              
2017-06-16|SR801C6800|156.00    |142.00    |142.00    |120.00    |122.50    |129.00    |-33.50    |-27.00    |282       |1,130     |8         |35.71       |0.4039    |10.38     |0                              
2017-06-16|SR801C6900|115.00    |90.00     |95.00     |84.00     |88.50     |93.50     |-26.50    |-21.50    |306       |710       |42        |27.77       |0.3236    |10.30     |0                              
2017-06-16|SR801C7000|82.50     |70.00     |70.00     |58.50     |63.50     |66.50     |-19.00    |-16.00    |282       |2,632     |2         |17.54       |0.2515    |10.25     |0                              
2017-06-16|SR801C7100|57.50     |48.00     |48.00     |40.50     |45.00     |46.50     |-12.50    |-11.00    |278       |4,458     |-48       |12.16       |0.1901    |10.25     |0                              
2017-06-16|SR801C7200|39.50     |30.50     |33.00     |29.00     |33.00     |32.00     |-6.50     |-7.50     |186       |1,252     |-54       |5.74        |0.1403    |10.28     |0                              
2017-06-16|SR801C7300|27.00     |21.00     |26.00     |20.00     |24.00     |21.50     |-3.00     |-5.50     |374       |1,682     |134       |8.32        |0.1016    |10.34     |0                              
2017-06-16|SR801C7400|18.00     |15.50     |23.00     |15.50     |17.00     |14.50     |-1.00     |-3.50     |156       |2,168     |90        |2.60        |0.0726    |10.44     |0                              
2017-06-16|SR801P6200|39.00     |43.50     |46.00     |37.50     |46.00     |45.50     |7.00      |6.50      |230       |988       |50        |9.90        |-0.1586   |11.78     |0                              
2017-06-16|SR801P6300|52.50     |61.00     |67.50     |55.00     |67.50     |61.50     |15.00     |9.00      |418       |1,466     |202       |25.83       |-0.2064   |11.43     |0                              
2017-06-16|SR801P6400|70.00     |76.50     |91.50     |76.50     |91.50     |83.00     |21.50     |13.00     |568       |1,386     |-168      |49.42       |-0.2655   |11.12     |0                              
2017-06-16|SR801P6500|94.00     |113.50    |122.00    |109.00    |121.00    |112.00    |27.00     |18.00     |230       |1,626     |34        |26.44       |-0.3355   |10.87     |0                              
2017-06-16|SR801P6600|125.50    |141.00    |161.50    |141.00    |161.50    |149.00    |36.00     |23.50     |782       |1,452     |178       |118.84      |-0.4142   |10.66     |0                              
2017-06-16|SR801P6700|164.50    |180.50    |206.50    |180.50    |203.00    |194.50    |38.50     |30.00     |420       |1,130     |28        |81.18       |-0.4983   |10.50     |0                              
2017-06-16|SR801P6800|213.00    |232.00    |261.50    |232.00    |261.00    |249.00    |48.00     |36.00     |222       |820       |-76       |55.25       |-0.5833   |10.38     |0                              
2017-06-16|SR801P6900|270.50    |318.00    |327.50    |310.00    |325.00    |313.00    |54.50     |42.50     |106       |578       |-6        |33.35       |-0.6646   |10.30     |0                              
2017-06-16|SR801P7000|337.00    |386.00    |397.00    |373.00    |397.00    |384.50    |60.00     |47.50     |196       |302       |52        |75.09       |-0.7384   |10.25     |0                              
2017-06-16|SR801P7100|411.50    |467.00    |467.00    |467.00    |467.00    |463.50    |55.50     |52.00     |4         |288       |-4        |1.87        |-0.8021   |10.25     |0                              
2017-06-16|SR801P7200|492.50    |556.00    |562.00    |546.50    |562.00    |548.50    |69.50     |56.00     |12        |604       |0         |6.66        |-0.8549   |10.28     |0                              
2017-06-16|SR801P7300|579.00    |642.00    |642.00    |630.50    |640.00    |637.50    |61.00     |58.50     |18        |354       |-2        |11.43       |-0.8970   |10.34     |0                              
2017-06-16|SR801P7400|670.00    |738.00    |738.00    |737.00    |737.00    |730.50    |67.00     |60.50     |18        |260       |0         |13.28       |-0.9300   |10.44     |0                              
2017-06-16|SR803C6200|576.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8099    |10.92     |0                              
2017-06-16|SR803C6300|493.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7584    |10.69     |0                              
2017-06-16|SR803C6400|416.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6988    |10.50     |0                              
2017-06-16|SR803C6500|346.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6322    |10.33     |0                              
2017-06-16|SR803C6600|282.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5602    |10.21     |0                              
2017-06-16|SR803C6700|227.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4856    |10.11     |0                              
2017-06-16|SR803C6800|179.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |0.4114    |10.04     |0                              
2017-06-16|SR803C6900|139.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.3407    |10.00     |0                              
2017-06-16|SR803C7000|106.00    |87.50     |87.50     |87.50     |87.50     |85.50     |-18.50    |-20.50    |20        |100       |0         |1.75        |0.2759    |9.99      |0                              
2017-06-16|SR803C7100|80.00     |62.00     |62.00     |62.00     |62.00     |63.50     |-18.00    |-16.50    |20        |100       |-20       |1.24        |0.2191    |10.01     |0                              
2017-06-16|SR803C7200|59.50     |45.00     |45.00     |45.00     |45.00     |47.00     |-14.50    |-12.50    |20        |260       |20        |0.90        |0.1717    |10.05     |0                              
2017-06-16|SR803C7300|44.00     |33.00     |33.00     |33.00     |33.00     |34.50     |-11.00    |-9.50     |22        |240       |-2        |0.73        |0.1329    |10.12     |0                              
2017-06-16|SR803C7400|32.50     |24.00     |24.00     |24.00     |24.00     |25.00     |-8.50     |-7.50     |26        |400       |-6        |0.63        |0.1017    |10.21     |0                              
2017-06-16|SR803P6200|47.50     |66.00     |66.00     |66.00     |66.00     |58.00     |18.50     |10.50     |20        |462       |20        |1.32        |-0.1794   |10.92     |0                              
2017-06-16|SR803P6300|63.50     |88.50     |88.50     |88.50     |88.50     |77.50     |25.00     |14.00     |20        |216       |20        |1.77        |-0.2283   |10.69     |0                              
2017-06-16|SR803P6400|85.50     |0.00      |0.00      |0.00      |0.00      |103.00    |17.50     |17.50     |0         |140       |0         |0.00        |-0.2857   |10.50     |0                              
2017-06-16|SR803P6500|113.50    |0.00      |0.00      |0.00      |0.00      |134.50    |21.00     |21.00     |0         |80        |0         |0.00        |-0.3509   |10.33     |0                              
2017-06-16|SR803P6600|148.00    |186.50    |186.50    |186.50    |186.50    |173.50    |38.50     |25.50     |20        |60        |0         |3.73        |-0.4221   |10.21     |0                              
2017-06-16|SR803P6700|190.50    |0.00      |0.00      |0.00      |0.00      |220.50    |30.00     |30.00     |0         |40        |0         |0.00        |-0.4966   |10.11     |0                              
2017-06-16|SR803P6800|241.00    |0.00      |0.00      |0.00      |0.00      |275.50    |34.50     |34.50     |0         |80        |0         |0.00        |-0.5713   |10.04     |0                              
2017-06-16|SR803P6900|299.00    |0.00      |0.00      |0.00      |0.00      |338.50    |39.50     |39.50     |0         |80        |0         |0.00        |-0.6433   |10.00     |0                              
2017-06-16|SR803P7000|364.50    |0.00      |0.00      |0.00      |0.00      |408.00    |43.50     |43.50     |0         |20        |0         |0.00        |-0.7100   |9.99      |0                              
2017-06-16|SR803P7100|437.00    |0.00      |0.00      |0.00      |0.00      |484.50    |47.50     |47.50     |0         |40        |0         |0.00        |-0.7695   |10.01     |0                              
2017-06-16|SR803P7200|515.50    |0.00      |0.00      |0.00      |0.00      |567.00    |51.50     |51.50     |0         |60        |0         |0.00        |-0.8201   |10.05     |0                              
2017-06-16|SR803P7300|598.50    |0.00      |0.00      |0.00      |0.00      |653.50    |55.00     |55.00     |0         |60        |0         |0.00        |-0.8628   |10.12     |0                              
2017-06-16|SR803P7400|686.50    |0.00      |0.00      |0.00      |0.00      |744.00    |57.50     |57.50     |0         |80        |0         |0.00        |-0.8983   |10.21     |0                              
2017-06-16|SR805C6200|557.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7732    |10.49     |0                              
2017-06-16|SR805C6300|481.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7185    |10.43     |0                              
2017-06-16|SR805C6400|410.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |0.6588    |10.39     |0                              
2017-06-16|SR805C6500|347.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-42.00    |-42.00    |0         |10        |0         |0.00        |0.5948    |10.37     |0                              
2017-06-16|SR805C6600|289.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-37.00    |-37.00    |0         |14        |0         |0.00        |0.5295    |10.37     |0                              
2017-06-16|SR805C6700|239.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-32.00    |-32.00    |0         |100       |0         |0.00        |0.4648    |10.39     |0                              
2017-06-16|SR805C6800|196.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-28.50    |-28.50    |0         |84        |0         |0.00        |0.4023    |10.43     |0                              
2017-06-16|SR805C6900|160.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.3435    |10.49     |0                              
2017-06-16|SR805C7000|129.50    |97.50     |97.50     |97.50     |97.50     |108.00    |-32.00    |-21.50    |44        |98        |16        |4.33        |0.2900    |10.56     |0                              
2017-06-16|SR805C7100|103.50    |74.50     |74.50     |74.50     |74.50     |86.50     |-29.00    |-17.00    |20        |126       |0         |1.49        |0.2430    |10.65     |0                              
2017-06-16|SR805C7200|83.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.50    |-14.50    |0         |114       |0         |0.00        |0.2016    |10.76     |0                              
2017-06-16|SR805C7300|67.00     |41.00     |41.00     |41.00     |41.00     |53.50     |-26.00    |-13.50    |2         |176       |2         |0.08        |0.1652    |10.88     |0                              
2017-06-16|SR805C7400|53.00     |32.50     |32.50     |32.50     |32.50     |43.00     |-20.50    |-10.00    |74        |530       |6         |2.70        |0.1366    |11.01     |0                              
2017-06-16|SR805P6200|64.50     |86.50     |90.00     |86.50     |90.00     |77.50     |25.50     |13.00     |64        |462       |24        |5.40        |-0.2116   |10.49     |0                              
2017-06-16|SR805P6300|87.00     |0.00      |0.00      |0.00      |0.00      |103.00    |16.00     |16.00     |0         |238       |0         |0.00        |-0.2635   |10.43     |0                              
2017-06-16|SR805P6400|115.00    |0.00      |0.00      |0.00      |0.00      |134.00    |19.00     |19.00     |0         |170       |0         |0.00        |-0.3212   |10.39     |0                              
2017-06-16|SR805P6500|149.50    |0.00      |0.00      |0.00      |0.00      |173.00    |23.50     |23.50     |0         |180       |0         |0.00        |-0.3837   |10.37     |0                              
2017-06-16|SR805P6600|190.00    |0.00      |0.00      |0.00      |0.00      |218.50    |28.50     |28.50     |0         |64        |0         |0.00        |-0.4484   |10.37     |0                              
2017-06-16|SR805P6700|237.00    |0.00      |0.00      |0.00      |0.00      |270.50    |33.50     |33.50     |0         |50        |0         |0.00        |-0.5132   |10.39     |0                              
2017-06-16|SR805P6800|292.50    |0.00      |0.00      |0.00      |0.00      |329.50    |37.00     |37.00     |0         |62        |0         |0.00        |-0.5764   |10.43     |0                              
2017-06-16|SR805P6900|354.00    |0.00      |0.00      |0.00      |0.00      |394.00    |40.00     |40.00     |0         |28        |0         |0.00        |-0.6368   |10.49     |0                              
2017-06-16|SR805P7000|421.00    |0.00      |0.00      |0.00      |0.00      |465.00    |44.00     |44.00     |0         |58        |0         |0.00        |-0.6923   |10.56     |0                              
2017-06-16|SR805P7100|493.00    |0.00      |0.00      |0.00      |0.00      |542.00    |49.00     |49.00     |0         |78        |0         |0.00        |-0.7418   |10.65     |0                              
2017-06-16|SR805P7200|571.50    |0.00      |0.00      |0.00      |0.00      |622.50    |51.00     |51.00     |0         |62        |0         |0.00        |-0.7864   |10.76     |0                              
2017-06-16|SR805P7300|653.50    |0.00      |0.00      |0.00      |0.00      |707.00    |53.50     |53.50     |0         |60        |0         |0.00        |-0.8266   |10.88     |0                              
2017-06-16|SR805P7400|738.50    |0.00      |0.00      |0.00      |0.00      |795.50    |57.00     |57.00     |0         |60        |0         |0.00        |-0.8590   |11.01     |0                              
2017-06-16|SR807C6200|571.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7385    |10.74     |0                              
2017-06-16|SR807C6300|497.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6863    |10.66     |0                              
2017-06-16|SR807C6400|430.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6312    |10.60     |0                              
2017-06-16|SR807C6500|368.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-49.00    |-49.00    |0         |40        |0         |0.00        |0.5740    |10.55     |0                              
2017-06-16|SR807C6600|312.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5154    |10.52     |0                              
2017-06-16|SR807C6700|261.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.4572    |10.49     |0                              
2017-06-16|SR807C6800|218.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4007    |10.48     |0                              
2017-06-16|SR807C6900|180.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-31.00    |-31.00    |0         |62        |0         |0.00        |0.3464    |10.48     |0                              
2017-06-16|SR807C7000|147.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-26.00    |-26.00    |0         |62        |0         |0.00        |0.2967    |10.49     |0                              
2017-06-16|SR807C7100|119.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-21.50    |-21.50    |0         |42        |0         |0.00        |0.2515    |10.51     |0                              
2017-06-16|SR807C7200|96.50     |68.50     |68.50     |68.00     |68.00     |77.50     |-28.50    |-19.00    |50        |100       |0         |3.51        |0.2103    |10.53     |0                              
2017-06-16|SR807C7300|77.00     |55.50     |55.50     |55.50     |55.50     |61.50     |-21.50    |-15.50    |40        |102       |-40       |2.22        |0.1747    |10.57     |0                              
2017-06-16|SR807C7400|61.50     |43.00     |43.00     |43.00     |43.00     |49.00     |-18.50    |-12.50    |20        |102       |20        |0.86        |0.1444    |10.61     |0                              
2017-06-16|SR807P6200|87.00     |103.50    |104.00    |103.50    |104.00    |104.50    |17.00     |17.50     |40        |450       |40        |4.15        |-0.2416   |10.74     |0                              
2017-06-16|SR807P6300|111.00    |0.00      |0.00      |0.00      |0.00      |133.50    |22.50     |22.50     |0         |84        |0         |0.00        |-0.2910   |10.66     |0                              
2017-06-16|SR807P6400|141.50    |0.00      |0.00      |0.00      |0.00      |167.50    |26.00     |26.00     |0         |120       |0         |0.00        |-0.3441   |10.60     |0                              
2017-06-16|SR807P6500|177.50    |0.00      |0.00      |0.00      |0.00      |207.00    |29.50     |29.50     |0         |154       |0         |0.00        |-0.4003   |10.55     |0                              
2017-06-16|SR807P6600|218.50    |0.00      |0.00      |0.00      |0.00      |253.00    |34.50     |34.50     |0         |196       |0         |0.00        |-0.4585   |10.52     |0                              
2017-06-16|SR807P6700|265.00    |0.00      |0.00      |0.00      |0.00      |305.50    |40.50     |40.50     |0         |82        |0         |0.00        |-0.5168   |10.49     |0                              
2017-06-16|SR807P6800|319.00    |0.00      |0.00      |0.00      |0.00      |363.50    |44.50     |44.50     |0         |120       |0         |0.00        |-0.5742   |10.48     |0                              
2017-06-16|SR807P6900|379.00    |0.00      |0.00      |0.00      |0.00      |427.00    |48.00     |48.00     |0         |60        |0         |0.00        |-0.6302   |10.48     |0                              
2017-06-16|SR807P7000|443.00    |0.00      |0.00      |0.00      |0.00      |496.50    |53.50     |53.50     |0         |60        |0         |0.00        |-0.6822   |10.49     |0                              
2017-06-16|SR807P7100|513.00    |0.00      |0.00      |0.00      |0.00      |571.00    |58.00     |58.00     |0         |82        |0         |0.00        |-0.7303   |10.51     |0                              
2017-06-16|SR807P7200|588.50    |0.00      |0.00      |0.00      |0.00      |649.00    |60.50     |60.50     |0         |98        |0         |0.00        |-0.7753   |10.53     |0                              
2017-06-16|SR807P7300|667.50    |0.00      |0.00      |0.00      |0.00      |732.00    |64.50     |64.50     |0         |80        |0         |0.00        |-0.8152   |10.57     |0                              
2017-06-16|SR807P7400|750.50    |0.00      |0.00      |0.00      |0.00      |818.00    |67.50     |67.50     |0         |136       |0         |0.00        |-0.8504   |10.61     |0                              
2017-06-16|SR809C6200|597.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-45.50    |-45.50    |0         |16        |0         |0.00        |0.7369    |10.79     |0                              
2017-06-16|SR809C6300|523.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |0.6896    |10.66     |0                              
2017-06-16|SR809C6400|455.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-38.50    |-38.50    |0         |2         |0         |0.00        |0.6397    |10.55     |0                              
2017-06-16|SR809C6500|393.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5874    |10.46     |0                              
2017-06-16|SR809C6600|336.00    |330.00    |330.00    |330.00    |330.00    |303.50    |-6.00     |-32.50    |2         |18        |0         |0.66        |0.5330    |10.39     |0                              
2017-06-16|SR809C6700|284.50    |260.00    |260.00    |260.00    |260.00    |256.00    |-24.50    |-28.50    |2         |20        |-2        |0.52        |0.4787    |10.35     |0                              
2017-06-16|SR809C6800|241.00    |210.00    |210.00    |210.00    |210.00    |213.50    |-31.00    |-27.50    |2         |46        |0         |0.42        |0.4251    |10.32     |0                              
2017-06-16|SR809C6900|201.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.3740    |10.31     |0                              
2017-06-16|SR809C7000|167.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.3259    |10.32     |0                              
2017-06-16|SR809C7100|139.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-19.00    |-19.00    |0         |94        |0         |0.00        |0.2806    |10.35     |0                              
2017-06-16|SR809C7200|114.50    |100.00    |100.00    |100.00    |100.00    |99.50     |-14.50    |-15.00    |8         |62        |0         |0.80        |0.2413    |10.40     |0                              
2017-06-16|SR809C7300|94.00     |78.50     |78.50     |78.50     |78.50     |81.00     |-15.50    |-13.00    |2         |202       |-2        |0.16        |0.2054    |10.46     |0                              
2017-06-16|SR809C7400|78.00     |57.00     |57.00     |57.00     |57.00     |66.50     |-21.00    |-11.50    |26        |358       |14        |1.54        |0.1740    |10.53     |0                              
2017-06-16|SR809P6200|102.00    |120.00    |120.00    |120.00    |120.00    |114.50    |18.00     |12.50     |2         |496       |2         |0.24        |-0.2404   |10.79     |0                              
2017-06-16|SR809P6300|126.00    |0.00      |0.00      |0.00      |0.00      |142.00    |16.00     |16.00     |0         |152       |0         |0.00        |-0.2846   |10.66     |0                              
2017-06-16|SR809P6400|155.00    |0.00      |0.00      |0.00      |0.00      |174.00    |19.00     |19.00     |0         |324       |0         |0.00        |-0.3323   |10.55     |0                              
2017-06-16|SR809P6500|190.50    |0.00      |0.00      |0.00      |0.00      |211.00    |20.50     |20.50     |0         |276       |0         |0.00        |-0.3833   |10.46     |0                              
2017-06-16|SR809P6600|230.50    |0.00      |0.00      |0.00      |0.00      |255.00    |24.50     |24.50     |0         |82        |0         |0.00        |-0.4367   |10.39     |0                              
2017-06-16|SR809P6700|276.00    |0.00      |0.00      |0.00      |0.00      |304.50    |28.50     |28.50     |0         |82        |0         |0.00        |-0.4910   |10.35     |0                              
2017-06-16|SR809P6800|329.00    |0.00      |0.00      |0.00      |0.00      |359.00    |30.00     |30.00     |0         |82        |0         |0.00        |-0.5456   |10.32     |0                              
2017-06-16|SR809P6900|386.50    |0.00      |0.00      |0.00      |0.00      |420.50    |34.00     |34.00     |0         |40        |0         |0.00        |-0.5980   |10.31     |0                              
2017-06-16|SR809P7000|449.00    |0.00      |0.00      |0.00      |0.00      |487.00    |38.00     |38.00     |0         |80        |0         |0.00        |-0.6483   |10.32     |0                              
2017-06-16|SR809P7100|518.50    |0.00      |0.00      |0.00      |0.00      |557.50    |39.00     |39.00     |0         |100       |0         |0.00        |-0.6967   |10.35     |0                              
2017-06-16|SR809P7200|592.00    |0.00      |0.00      |0.00      |0.00      |634.50    |42.50     |42.50     |0         |84        |0         |0.00        |-0.7393   |10.40     |0                              
2017-06-16|SR809P7300|669.50    |0.00      |0.00      |0.00      |0.00      |714.50    |45.00     |45.00     |0         |100       |0         |0.00        |-0.7795   |10.46     |0                              
2017-06-16|SR809P7400|751.00    |0.00      |0.00      |0.00      |0.00      |798.00    |47.00     |47.00     |0         |52        |0         |0.00        |-0.8157   |10.53     |0                              
2017-06-16|SR811C6200|597.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7137    |10.96     |0                              
2017-06-16|SR811C6300|531.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.6680    |10.96     |0                              
2017-06-16|SR811C6400|468.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-32.50    |-32.50    |0         |20        |0         |0.00        |0.6201    |10.96     |0                              
2017-06-16|SR811C6500|410.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5723    |10.96     |0                              
2017-06-16|SR811C6600|359.00    |312.50    |312.50    |312.50    |312.50    |331.00    |-46.50    |-28.00    |20        |20        |20        |6.25        |0.5238    |10.96     |0                              
2017-06-16|SR811C6700|310.00    |266.00    |266.00    |266.00    |266.00    |286.00    |-44.00    |-24.00    |20        |80        |20        |5.32        |0.4761    |10.96     |0                              
2017-06-16|SR811C6800|268.00    |236.50    |236.50    |236.50    |236.50    |244.00    |-31.50    |-24.00    |20        |264       |-20       |4.73        |0.4291    |10.96     |0                              
2017-06-16|SR811C6900|229.50    |196.50    |196.50    |196.50    |196.50    |209.50    |-33.00    |-20.00    |20        |126       |-20       |3.93        |0.3844    |10.96     |0                              
2017-06-16|SR811C7000|195.00    |163.00    |163.00    |163.00    |163.00    |176.50    |-32.00    |-18.50    |20        |52        |-20       |3.26        |0.3411    |10.96     |0                              
2017-06-16|SR811C7100|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |126       |0         |0.00        |0.3008    |10.96     |0                              
2017-06-16|SR811C7200|138.00    |104.50    |104.50    |104.50    |104.50    |125.00    |-33.50    |-13.00    |40        |100       |-20       |4.59        |0.2632    |10.96     |0                              
2017-06-16|SR811C7300|116.50    |84.50     |85.50     |84.50     |85.50     |103.50    |-31.00    |-13.00    |40        |202       |20        |3.40        |0.2282    |10.96     |0                              
2017-06-16|SR811P6200|125.50    |124.50    |124.50    |124.50    |124.50    |138.50    |-1.00     |13.00     |10        |310       |-10       |1.25        |-0.2591   |10.96     |0                              
2017-06-16|SR811P6300|156.50    |0.00      |0.00      |0.00      |0.00      |170.50    |14.00     |14.00     |0         |228       |0         |0.00        |-0.3020   |10.96     |0                              
2017-06-16|SR811P6400|191.00    |214.00    |214.00    |214.00    |214.00    |208.50    |23.00     |17.50     |20        |80        |0         |4.28        |-0.3475   |10.96     |0                              
2017-06-16|SR811P6500|230.00    |0.00      |0.00      |0.00      |0.00      |249.50    |19.50     |19.50     |0         |100       |0         |0.00        |-0.3942   |10.96     |0                              
2017-06-16|SR811P6600|275.00    |294.00    |294.00    |294.00    |294.00    |296.00    |19.00     |21.00     |20        |60        |-20       |5.88        |-0.4420   |10.96     |0                              
2017-06-16|SR811P6700|322.50    |0.00      |0.00      |0.00      |0.00      |347.50    |25.00     |25.00     |0         |122       |0         |0.00        |-0.4898   |10.96     |0                              
2017-06-16|SR811P6800|377.00    |0.00      |0.00      |0.00      |0.00      |402.50    |25.50     |25.50     |0         |198       |0         |0.00        |-0.5378   |10.96     |0                              
2017-06-16|SR811P6900|435.00    |0.00      |0.00      |0.00      |0.00      |464.50    |29.50     |29.50     |0         |124       |0         |0.00        |-0.5837   |10.96     |0                              
2017-06-16|SR811P7000|497.50    |0.00      |0.00      |0.00      |0.00      |528.50    |31.00     |31.00     |0         |100       |0         |0.00        |-0.6292   |10.96     |0                              
2017-06-16|SR811P7100|565.00    |0.00      |0.00      |0.00      |0.00      |598.00    |33.00     |33.00     |0         |62        |0         |0.00        |-0.6722   |10.96     |0                              
2017-06-16|SR811P7200|635.00    |0.00      |0.00      |0.00      |0.00      |671.50    |36.50     |36.50     |0         |30        |0         |0.00        |-0.7132   |10.96     |0                              
2017-06-16|SR811P7300|711.00    |0.00      |0.00      |0.00      |0.00      |748.00    |37.00     |37.00     |0         |64        |0         |0.00        |-0.7525   |10.96     |0                              
2017-06-19|SR709C6100|479.50    |464.50    |464.50    |464.50    |464.50    |439.50    |-15.00    |-40.00    |2         |156       |0         |0.93        |0.9469    |13.79     |0                              
2017-06-19|SR709C6200|382.50    |386.00    |386.00    |324.50    |344.50    |344.00    |-38.00    |-38.50    |58        |326       |24        |20.59       |0.9112    |12.54     |0                              
2017-06-19|SR709C6300|289.00    |291.00    |294.50    |228.00    |255.50    |252.50    |-33.50    |-36.50    |310       |576       |34        |79.90       |0.8454    |11.61     |0                              
2017-06-19|SR709C6400|203.00    |209.50    |209.50    |153.50    |173.00    |171.00    |-30.00    |-32.00    |130       |376       |-8        |22.20       |0.7307    |10.98     |0                              
2017-06-19|SR709C6500|129.50    |131.50    |135.50    |86.00     |106.00    |104.50    |-23.50    |-25.00    |774       |860       |228       |79.94       |0.5669    |10.64     |0                              
2017-06-19|SR709C6600|74.50     |78.00     |79.00     |46.50     |58.00     |58.00     |-16.50    |-16.50    |1,988     |1,990     |384       |114.73      |0.3862    |10.58     |0                              
2017-06-19|SR709C6700|38.50     |38.50     |41.00     |23.00     |29.50     |30.00     |-9.00     |-8.50     |1,364     |3,438     |362       |39.51       |0.2333    |10.77     |0                              
2017-06-19|SR709C6800|19.00     |21.00     |21.00     |11.00     |16.00     |15.00     |-3.00     |-4.00     |488       |3,238     |152       |6.54        |0.1318    |11.22     |0                              
2017-06-19|SR709C6900|10.00     |10.00     |10.00     |6.00      |8.50      |8.00      |-1.50     |-2.00     |1,098     |4,654     |-504      |8.88        |0.0744    |11.91     |0                              
2017-06-19|SR709C7000|5.50      |6.00      |6.50      |3.50      |5.00      |5.00      |-0.50     |-0.50     |438       |2,808     |-164      |2.29        |0.0450    |12.83     |0                              
2017-06-19|SR709C7100|3.50      |3.00      |4.00      |3.00      |3.50      |3.50      |0.00      |0.00      |14        |2,100     |6         |0.05        |0.0301    |13.96     |0                              
2017-06-19|SR709C7200|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |146       |1,450     |-84       |0.44        |0.0223    |15.31     |0                              
2017-06-19|SR709C7300|2.00      |1.00      |2.50      |1.00      |2.00      |2.50      |0.00      |0.50      |274       |2,562     |-124      |0.60        |0.0190    |16.86     |0                              
2017-06-19|SR709P6100|5.50      |5.00      |10.50     |2.50      |4.50      |6.50      |-1.00     |1.00      |760       |1,746     |264       |5.14        |-0.0527   |13.79     |0                              
2017-06-19|SR709P6200|8.50      |8.00      |15.50     |8.00      |9.50      |10.50     |1.00      |2.00      |1,588     |3,316     |22        |19.34       |-0.0876   |12.54     |0                              
2017-06-19|SR709P6300|15.00     |14.00     |25.00     |14.00     |19.50     |19.00     |4.50      |4.00      |788       |4,036     |-28       |17.18       |-0.1525   |11.61     |0                              
2017-06-19|SR709P6400|28.50     |27.50     |45.50     |27.50     |37.50     |37.00     |9.00      |8.50      |2,004     |3,412     |0         |74.57       |-0.2665   |10.98     |0                              
2017-06-19|SR709P6500|55.00     |57.00     |83.50     |53.00     |71.00     |71.00     |16.00     |16.00     |2,682     |4,030     |124       |195.98      |-0.4299   |10.64     |0                              
2017-06-19|SR709P6600|99.50     |103.00    |142.00    |97.00     |123.00    |123.50    |23.50     |24.00     |1,294     |4,312     |22        |157.97      |-0.6107   |10.58     |0                              
2017-06-19|SR709P6700|163.50    |168.00    |216.50    |159.00    |193.50    |195.50    |30.00     |32.00     |784       |830       |-100      |149.82      |-0.7640   |10.77     |0                              
2017-06-19|SR709P6800|243.50    |243.00    |304.00    |238.50    |277.50    |280.50    |34.00     |37.00     |310       |370       |16        |82.77       |-0.8665   |11.22     |0                              
2017-06-19|SR709P6900|334.00    |328.00    |398.00    |328.00    |373.00    |373.00    |39.00     |39.00     |422       |646       |18        |154.58      |-0.9249   |11.91     |0                              
2017-06-19|SR709P7000|429.50    |466.50    |500.00    |461.00    |461.00    |470.00    |31.50     |40.50     |14        |366       |-10       |6.61        |-0.9553   |12.83     |0                              
2017-06-19|SR709P7100|527.50    |527.00    |597.00    |524.00    |571.00    |568.50    |43.50     |41.00     |20        |268       |-12       |11.17       |-0.9711   |13.96     |0                              
2017-06-19|SR709P7200|626.50    |655.50    |689.00    |655.50    |666.50    |667.50    |40.00     |41.00     |10        |252       |2         |6.77        |-0.9796   |15.31     |0                              
2017-06-19|SR709P7300|726.00    |742.00    |789.00    |742.00    |789.00    |767.00    |63.00     |41.00     |10        |218       |6         |7.80        |-0.9834   |16.86     |0                              
2017-06-19|SR711C6100|491.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8517    |13.21     |0                              
2017-06-19|SR711C6200|401.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.8031    |12.40     |0                              
2017-06-19|SR711C6300|318.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.7369    |11.77     |0                              
2017-06-19|SR711C6400|242.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.50    |-12.50    |0         |92        |0         |0.00        |0.6513    |11.32     |0                              
2017-06-19|SR711C6500|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |0.5506    |11.05     |0                              
2017-06-19|SR711C6600|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.4442    |10.93     |0                              
2017-06-19|SR711C6700|84.50     |89.50     |89.50     |81.00     |81.00     |83.00     |-3.50     |-1.50     |114       |160       |54        |9.53        |0.3431    |10.97     |0                              
2017-06-19|SR711C6800|56.50     |53.50     |53.50     |53.50     |53.50     |57.50     |-3.00     |1.00      |20        |62        |0         |1.07        |0.2576    |11.15     |0                              
2017-06-19|SR711C6900|38.00     |34.50     |35.50     |34.50     |35.50     |40.00     |-2.50     |2.00      |40        |84        |0         |1.40        |0.1906    |11.48     |0                              
2017-06-19|SR711C7000|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |158       |0         |0.00        |0.1418    |11.94     |0                              
2017-06-19|SR711C7100|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |40        |0         |0.00        |0.1077    |12.53     |0                              
2017-06-19|SR711C7200|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |212       |0         |0.00        |0.0840    |13.24     |0                              
2017-06-19|SR711C7300|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |124       |0         |0.00        |0.0699    |14.07     |0                              
2017-06-19|SR711P6100|30.50     |23.50     |24.50     |23.50     |24.50     |34.00     |-6.00     |3.50      |80        |204       |40        |2.11        |-0.1437   |13.21     |0                              
2017-06-19|SR711P6200|40.50     |0.00      |0.00      |0.00      |0.00      |46.00     |5.50      |5.50      |0         |250       |0         |0.00        |-0.1910   |12.40     |0                              
2017-06-19|SR711P6300|56.50     |0.00      |0.00      |0.00      |0.00      |63.50     |7.00      |7.00      |0         |160       |0         |0.00        |-0.2561   |11.77     |0                              
2017-06-19|SR711P6400|80.00     |0.00      |0.00      |0.00      |0.00      |90.50     |10.50     |10.50     |0         |80        |0         |0.00        |-0.3409   |11.32     |0                              
2017-06-19|SR711P6500|114.00    |109.00    |109.00    |109.00    |109.00    |128.50    |-5.00     |14.50     |20        |196       |20        |2.18        |-0.4411   |11.05     |0                              
2017-06-19|SR711P6600|160.50    |176.00    |176.00    |176.00    |176.00    |178.00    |15.50     |17.50     |40        |80        |-20       |7.08        |-0.5476   |10.93     |0                              
2017-06-19|SR711P6700|219.50    |0.00      |0.00      |0.00      |0.00      |240.50    |21.00     |21.00     |0         |124       |0         |0.00        |-0.6492   |10.97     |0                              
2017-06-19|SR711P6800|290.50    |289.50    |289.50    |289.50    |289.50    |314.50    |-1.00     |24.00     |40        |80        |0         |12.08       |-0.7357   |11.15     |0                              
2017-06-19|SR711P6900|371.50    |0.00      |0.00      |0.00      |0.00      |396.50    |25.00     |25.00     |0         |60        |0         |0.00        |-0.8040   |11.48     |0                              
2017-06-19|SR711P7000|458.50    |0.00      |0.00      |0.00      |0.00      |484.50    |26.00     |26.00     |0         |74        |0         |0.00        |-0.8544   |11.94     |0                              
2017-06-19|SR711P7100|550.50    |0.00      |0.00      |0.00      |0.00      |577.00    |26.50     |26.50     |0         |40        |0         |0.00        |-0.8901   |12.53     |0                              
2017-06-19|SR711P7200|645.50    |0.00      |0.00      |0.00      |0.00      |672.00    |26.50     |26.50     |0         |80        |0         |0.00        |-0.9154   |13.24     |0                              
2017-06-19|SR711P7300|742.50    |0.00      |0.00      |0.00      |0.00      |769.00    |26.50     |26.50     |0         |58        |0         |0.00        |-0.9308   |14.07     |0                              
2017-06-19|SR801C6200|518.00    |464.00    |464.00    |449.50    |449.50    |458.00    |-68.50    |-60.00    |22        |146       |-12       |10.12       |0.7866    |12.26     |0                              
2017-06-19|SR801C6300|435.00    |413.50    |413.50    |372.00    |372.00    |380.00    |-63.00    |-55.00    |32        |338       |20        |13.04       |0.7296    |11.93     |0                              
2017-06-19|SR801C6400|357.50    |298.00    |313.00    |297.00    |313.00    |309.00    |-44.50    |-48.50    |20        |258       |-6        |6.10        |0.6626    |11.66     |0                              
2017-06-19|SR801C6500|287.50    |236.50    |251.50    |229.50    |251.00    |246.00    |-36.50    |-41.50    |18        |482       |-8        |4.39        |0.5874    |11.44     |0                              
2017-06-19|SR801C6600|225.50    |220.00    |220.00    |169.50    |196.00    |191.50    |-29.50    |-34.00    |498       |668       |328       |96.20       |0.5073    |11.27     |0                              
2017-06-19|SR801C6700|172.50    |162.00    |162.50    |127.00    |146.00    |145.50    |-26.50    |-27.00    |276       |734       |44        |40.12       |0.4261    |11.15     |0                              
2017-06-19|SR801C6800|129.00    |121.00    |124.50    |94.00     |109.50    |108.50    |-19.50    |-20.50    |908       |1,436     |306       |94.28       |0.3481    |11.08     |0                              
2017-06-19|SR801C6900|93.50     |87.50     |87.50     |64.00     |81.00     |79.50     |-12.50    |-14.00    |302       |740       |30        |22.15       |0.2771    |11.06     |0                              
2017-06-19|SR801C7000|66.50     |58.50     |58.50     |43.50     |58.00     |57.50     |-8.50     |-9.00     |334       |2,612     |-20       |17.16       |0.2154    |11.08     |0                              
2017-06-19|SR801C7100|46.50     |42.00     |42.00     |17.00     |40.00     |41.00     |-6.50     |-5.50     |1,436     |3,646     |-812      |51.55       |0.1641    |11.14     |0                              
2017-06-19|SR801C7200|32.00     |28.00     |30.50     |23.50     |30.00     |29.00     |-2.00     |-3.00     |188       |1,238     |-14       |5.30        |0.1238    |11.24     |0                              
2017-06-19|SR801C7300|21.50     |19.00     |22.00     |17.50     |22.00     |21.00     |0.50      |-0.50     |22        |1,688     |6         |0.42        |0.0928    |11.37     |0                              
2017-06-19|SR801C7400|14.50     |20.50     |20.50     |15.00     |20.00     |15.00     |5.50      |0.50      |114       |2,162     |-6        |1.91        |0.0694    |11.55     |0                              
2017-06-19|SR801P6200|45.50     |49.00     |73.00     |49.00     |70.00     |64.00     |24.50     |18.50     |280       |908       |-80       |17.86       |-0.2042   |12.26     |0                              
2017-06-19|SR801P6300|61.50     |65.00     |98.50     |65.00     |93.50     |85.00     |32.00     |23.50     |1,146     |1,310     |-156      |102.95      |-0.2597   |11.93     |0                              
2017-06-19|SR801P6400|83.00     |93.00     |129.00    |90.50     |121.00    |112.50    |38.00     |29.50     |720       |1,184     |-202      |82.00       |-0.3255   |11.66     |0                              
2017-06-19|SR801P6500|112.00    |124.00    |165.00    |122.50    |157.00    |148.00    |45.00     |36.00     |444       |1,584     |-42       |68.53       |-0.3999   |11.44     |0                              
2017-06-19|SR801P6600|149.00    |159.50    |213.00    |159.50    |200.50    |192.50    |51.50     |43.50     |908       |1,612     |160       |178.18      |-0.4798   |11.27     |0                              
2017-06-19|SR801P6700|194.50    |209.00    |272.50    |209.00    |252.00    |245.50    |57.50     |51.00     |176       |1,030     |-100      |44.88       |-0.5612   |11.15     |0                              
2017-06-19|SR801P6800|249.00    |264.00    |333.00    |262.50    |310.00    |307.00    |61.00     |58.00     |156       |776       |-44       |48.97       |-0.6400   |11.08     |0                              
2017-06-19|SR801P6900|313.00    |336.00    |401.00    |336.00    |401.00    |377.00    |88.00     |64.00     |46        |564       |-14       |17.63       |-0.7124   |11.06     |0                              
2017-06-19|SR801P7000|384.50    |399.00    |464.50    |399.00    |457.50    |453.50    |73.00     |69.00     |38        |296       |-6        |16.73       |-0.7760   |11.08     |0                              
2017-06-19|SR801P7100|463.50    |562.00    |562.00    |553.00    |553.00    |536.50    |89.50     |73.00     |6         |288       |0         |3.35        |-0.8297   |11.14     |0                              
2017-06-19|SR801P7200|548.50    |568.50    |568.50    |568.50    |568.50    |624.00    |20.00     |75.50     |4         |600       |-4        |2.27        |-0.8728   |11.24     |0                              
2017-06-19|SR801P7300|637.50    |0.00      |0.00      |0.00      |0.00      |715.50    |78.00     |78.00     |0         |354       |0         |0.00        |-0.9069   |11.37     |0                              
2017-06-19|SR801P7400|730.50    |759.50    |819.50    |759.50    |819.50    |809.50    |89.00     |79.00     |10        |254       |-6        |7.84        |-0.9338   |11.55     |0                              
2017-06-19|SR803C6200|523.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7666    |10.92     |0                              
2017-06-19|SR803C6300|443.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7087    |10.69     |0                              
2017-06-19|SR803C6400|370.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6431    |10.50     |0                              
2017-06-19|SR803C6500|303.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5714    |10.33     |0                              
2017-06-19|SR803C6600|244.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.4961    |10.21     |0                              
2017-06-19|SR803C6700|193.00    |169.50    |169.50    |169.50    |169.50    |152.50    |-23.50    |-40.50    |20        |20        |20        |3.39        |0.4204    |10.11     |0                              
2017-06-19|SR803C6800|150.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-34.50    |-34.50    |0         |40        |0         |0.00        |0.3476    |10.04     |0                              
2017-06-19|SR803C6900|114.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-28.00    |-28.00    |0         |40        |0         |0.00        |0.2806    |10.00     |0                              
2017-06-19|SR803C7000|85.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-22.50    |-22.50    |0         |100       |0         |0.00        |0.2219    |9.99      |0                              
2017-06-19|SR803C7100|63.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-17.50    |-17.50    |0         |100       |0         |0.00        |0.1723    |10.01     |0                              
2017-06-19|SR803C7200|47.00     |43.50     |43.50     |43.50     |43.50     |33.00     |-3.50     |-14.00    |20        |280       |20        |0.87        |0.1317    |10.05     |0                              
2017-06-19|SR803C7300|34.50     |28.00     |32.00     |28.00     |32.00     |24.00     |-2.50     |-10.50    |40        |280       |40        |1.20        |0.0994    |10.12     |0                              
2017-06-19|SR803C7400|25.00     |20.50     |24.00     |20.50     |24.00     |17.00     |-1.00     |-8.00     |40        |440       |40        |0.89        |0.0742    |10.21     |0                              
2017-06-19|SR803P6200|58.00     |67.50     |81.00     |67.50     |81.00     |74.50     |23.00     |16.50     |24        |480       |18        |1.90        |-0.2205   |10.92     |0                              
2017-06-19|SR803P6300|77.50     |0.00      |0.00      |0.00      |0.00      |98.00     |20.50     |20.50     |0         |216       |0         |0.00        |-0.2763   |10.69     |0                              
2017-06-19|SR803P6400|103.00    |0.00      |0.00      |0.00      |0.00      |128.50    |25.50     |25.50     |0         |140       |0         |0.00        |-0.3404   |10.50     |0                              
2017-06-19|SR803P6500|134.50    |0.00      |0.00      |0.00      |0.00      |165.50    |31.00     |31.00     |0         |80        |0         |0.00        |-0.4113   |10.33     |0                              
2017-06-19|SR803P6600|173.50    |0.00      |0.00      |0.00      |0.00      |211.00    |37.50     |37.50     |0         |60        |0         |0.00        |-0.4863   |10.21     |0                              
2017-06-19|SR803P6700|220.50    |0.00      |0.00      |0.00      |0.00      |264.50    |44.00     |44.00     |0         |40        |0         |0.00        |-0.5624   |10.11     |0                              
2017-06-19|SR803P6800|275.50    |0.00      |0.00      |0.00      |0.00      |326.00    |50.50     |50.50     |0         |80        |0         |0.00        |-0.6364   |10.04     |0                              
2017-06-19|SR803P6900|338.50    |0.00      |0.00      |0.00      |0.00      |394.50    |56.00     |56.00     |0         |80        |0         |0.00        |-0.7054   |10.00     |0                              
2017-06-19|SR803P7000|408.00    |0.00      |0.00      |0.00      |0.00      |470.50    |62.50     |62.50     |0         |20        |0         |0.00        |-0.7667   |9.99      |0                              
2017-06-19|SR803P7100|484.50    |0.00      |0.00      |0.00      |0.00      |552.50    |68.00     |68.00     |0         |40        |0         |0.00        |-0.8196   |10.01     |0                              
2017-06-19|SR803P7200|567.00    |0.00      |0.00      |0.00      |0.00      |639.00    |72.00     |72.00     |0         |60        |0         |0.00        |-0.8640   |10.05     |0                              
2017-06-19|SR803P7300|653.50    |0.00      |0.00      |0.00      |0.00      |729.00    |75.50     |75.50     |0         |60        |0         |0.00        |-0.9009   |10.12     |0                              
2017-06-19|SR803P7400|744.00    |0.00      |0.00      |0.00      |0.00      |822.00    |78.00     |78.00     |0         |80        |0         |0.00        |-0.9311   |10.21     |0                              
2017-06-19|SR805C6100|582.50    |542.00    |542.00    |542.00    |542.00    |514.50    |-40.50    |-68.00    |20        |20        |20        |10.84       |0.7854    |10.56     |0                              
2017-06-19|SR805C6200|504.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7315    |10.49     |0                              
2017-06-19|SR805C6300|431.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6713    |10.43     |0                              
2017-06-19|SR805C6400|364.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.6073    |10.39     |0                              
2017-06-19|SR805C6500|305.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |0.5412    |10.37     |0                              
2017-06-19|SR805C6600|252.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-42.50    |-42.50    |0         |14        |0         |0.00        |0.4751    |10.37     |0                              
2017-06-19|SR805C6700|207.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-38.00    |-38.00    |0         |100       |0         |0.00        |0.4106    |10.39     |0                              
2017-06-19|SR805C6800|168.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-33.00    |-33.00    |0         |84        |0         |0.00        |0.3495    |10.43     |0                              
2017-06-19|SR805C6900|135.00    |99.50     |99.50     |99.50     |99.50     |107.50    |-35.50    |-27.50    |20        |50        |20        |1.99        |0.2943    |10.49     |0                              
2017-06-19|SR805C7000|108.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-23.00    |-23.00    |0         |98        |0         |0.00        |0.2452    |10.56     |0                              
2017-06-19|SR805C7100|86.50     |62.50     |62.50     |62.50     |62.50     |67.00     |-24.00    |-19.50    |20        |126       |0         |1.25        |0.2019    |10.65     |0                              
2017-06-19|SR805C7200|68.50     |48.00     |48.00     |48.00     |48.00     |51.50     |-20.50    |-17.00    |20        |134       |20        |0.96        |0.1641    |10.76     |0                              
2017-06-19|SR805C7300|53.50     |36.00     |36.00     |36.00     |36.00     |41.00     |-17.50    |-12.50    |20        |196       |20        |0.72        |0.1344    |10.88     |0                              
2017-06-19|SR805C7400|43.00     |27.50     |27.50     |27.50     |27.50     |32.00     |-15.50    |-11.00    |20        |550       |20        |0.55        |0.1089    |11.01     |0                              
2017-06-19|SR805P6100|57.50     |74.50     |99.00     |74.50     |86.50     |71.50     |29.00     |14.00     |272       |92        |92        |22.61       |-0.2003   |10.56     |0                              
2017-06-19|SR805P6200|77.50     |0.00      |0.00      |0.00      |0.00      |95.00     |17.50     |17.50     |0         |462       |0         |0.00        |-0.2513   |10.49     |0                              
2017-06-19|SR805P6300|103.00    |0.00      |0.00      |0.00      |0.00      |125.50    |22.50     |22.50     |0         |238       |0         |0.00        |-0.3091   |10.43     |0                              
2017-06-19|SR805P6400|134.00    |183.00    |183.00    |182.00    |182.00    |162.50    |48.00     |28.50     |42        |208       |38        |7.63        |-0.3716   |10.39     |0                              
2017-06-19|SR805P6500|173.00    |0.00      |0.00      |0.00      |0.00      |206.50    |33.50     |33.50     |0         |180       |0         |0.00        |-0.4369   |10.37     |0                              
2017-06-19|SR805P6600|218.50    |0.00      |0.00      |0.00      |0.00      |257.00    |38.50     |38.50     |0         |64        |0         |0.00        |-0.5031   |10.37     |0                              
2017-06-19|SR805P6700|270.50    |0.00      |0.00      |0.00      |0.00      |314.00    |43.50     |43.50     |0         |50        |0         |0.00        |-0.5682   |10.39     |0                              
2017-06-19|SR805P6800|329.50    |0.00      |0.00      |0.00      |0.00      |377.50    |48.00     |48.00     |0         |62        |0         |0.00        |-0.6308   |10.43     |0                              
2017-06-19|SR805P6900|394.00    |0.00      |0.00      |0.00      |0.00      |448.00    |54.00     |54.00     |0         |28        |0         |0.00        |-0.6880   |10.49     |0                              
2017-06-19|SR805P7000|465.00    |0.00      |0.00      |0.00      |0.00      |524.00    |59.00     |59.00     |0         |58        |0         |0.00        |-0.7396   |10.56     |0                              
2017-06-19|SR805P7100|542.00    |0.00      |0.00      |0.00      |0.00      |604.50    |62.50     |62.50     |0         |78        |0         |0.00        |-0.7861   |10.65     |0                              
2017-06-19|SR805P7200|622.50    |0.00      |0.00      |0.00      |0.00      |688.50    |66.00     |66.00     |0         |62        |0         |0.00        |-0.8278   |10.76     |0                              
2017-06-19|SR805P7300|707.00    |0.00      |0.00      |0.00      |0.00      |776.50    |69.50     |69.50     |0         |60        |0         |0.00        |-0.8615   |10.88     |0                              
2017-06-19|SR805P7400|795.50    |0.00      |0.00      |0.00      |0.00      |867.50    |72.00     |72.00     |0         |60        |0         |0.00        |-0.8916   |11.01     |0                              
2017-06-19|SR807C6100|579.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7735    |10.56     |0                              
2017-06-19|SR807C6200|509.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7192    |10.74     |0                              
2017-06-19|SR807C6300|440.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6659    |10.66     |0                              
2017-06-19|SR807C6400|377.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6088    |10.60     |0                              
2017-06-19|SR807C6500|319.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |0.5503    |10.55     |0                              
2017-06-19|SR807C6600|267.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4913    |10.52     |0                              
2017-06-19|SR807C6700|223.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.4328    |10.49     |0                              
2017-06-19|SR807C6800|183.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3769    |10.48     |0                              
2017-06-19|SR807C6900|149.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.00    |-14.00    |0         |62        |0         |0.00        |0.3242    |10.48     |0                              
2017-06-19|SR807C7000|121.00    |100.00    |101.00    |100.00    |101.00    |108.00    |-20.00    |-13.00    |40        |42        |-20       |4.02        |0.2749    |10.49     |0                              
2017-06-19|SR807C7100|97.50     |79.50     |79.50     |79.50     |79.50     |86.50     |-18.00    |-11.00    |20        |42        |0         |1.59        |0.2313    |10.51     |0                              
2017-06-19|SR807C7200|77.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.00     |-9.00     |0         |100       |0         |0.00        |0.1928    |10.53     |0                              
2017-06-19|SR807C7300|61.50     |49.00     |49.00     |49.00     |49.00     |53.50     |-12.50    |-8.00     |40        |122       |20        |1.96        |0.1583    |10.57     |0                              
2017-06-19|SR807C7400|49.00     |37.00     |37.00     |36.50     |36.50     |42.50     |-12.50    |-6.50     |26        |122       |20        |0.95        |0.1297    |10.61     |0                              
2017-06-19|SR807P6100|76.00     |91.50     |108.00    |91.50     |100.00    |84.00     |24.00     |8.00      |100       |100       |100       |9.97        |-0.2091   |10.56     |0                              
2017-06-19|SR807P6200|104.50    |0.00      |0.00      |0.00      |0.00      |114.00    |9.50      |9.50      |0         |450       |0         |0.00        |-0.2599   |10.74     |0                              
2017-06-19|SR807P6300|133.50    |0.00      |0.00      |0.00      |0.00      |144.00    |10.50     |10.50     |0         |84        |0         |0.00        |-0.3109   |10.66     |0                              
2017-06-19|SR807P6400|167.50    |0.00      |0.00      |0.00      |0.00      |181.00    |13.50     |13.50     |0         |120       |0         |0.00        |-0.3662   |10.60     |0                              
2017-06-19|SR807P6500|207.00    |0.00      |0.00      |0.00      |0.00      |223.50    |16.50     |16.50     |0         |154       |0         |0.00        |-0.4237   |10.55     |0                              
2017-06-19|SR807P6600|253.00    |0.00      |0.00      |0.00      |0.00      |271.50    |18.50     |18.50     |0         |196       |0         |0.00        |-0.4827   |10.52     |0                              
2017-06-19|SR807P6700|305.50    |0.00      |0.00      |0.00      |0.00      |325.50    |20.00     |20.00     |0         |82        |0         |0.00        |-0.5418   |10.49     |0                              
2017-06-19|SR807P6800|363.50    |0.00      |0.00      |0.00      |0.00      |386.50    |23.00     |23.00     |0         |120       |0         |0.00        |-0.5988   |10.48     |0                              
2017-06-19|SR807P6900|427.00    |0.00      |0.00      |0.00      |0.00      |453.00    |26.00     |26.00     |0         |60        |0         |0.00        |-0.6535   |10.48     |0                              
2017-06-19|SR807P7000|496.50    |0.00      |0.00      |0.00      |0.00      |523.50    |27.00     |27.00     |0         |60        |0         |0.00        |-0.7055   |10.49     |0                              
2017-06-19|SR807P7100|571.00    |0.00      |0.00      |0.00      |0.00      |600.00    |29.00     |29.00     |0         |82        |0         |0.00        |-0.7525   |10.51     |0                              
2017-06-19|SR807P7200|649.00    |0.00      |0.00      |0.00      |0.00      |681.00    |32.00     |32.00     |0         |98        |0         |0.00        |-0.7948   |10.53     |0                              
2017-06-19|SR807P7300|732.00    |0.00      |0.00      |0.00      |0.00      |765.00    |33.00     |33.00     |0         |80        |0         |0.00        |-0.8340   |10.57     |0                              
2017-06-19|SR807P7400|818.00    |0.00      |0.00      |0.00      |0.00      |852.50    |34.50     |34.50     |0         |136       |0         |0.00        |-0.8679   |10.61     |0                              
2017-06-19|SR809C6200|551.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-61.50    |-61.50    |0         |16        |0         |0.00        |0.6977    |10.79     |0                              
2017-06-19|SR809C6300|482.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-59.00    |-59.00    |0         |16        |0         |0.00        |0.6484    |10.66     |0                              
2017-06-19|SR809C6400|416.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-54.50    |-54.50    |0         |2         |0         |0.00        |0.5957    |10.55     |0                              
2017-06-19|SR809C6500|356.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5411    |10.46     |0                              
2017-06-19|SR809C6600|303.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |0.4862    |10.39     |0                              
2017-06-19|SR809C6700|256.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-41.00    |-41.00    |0         |20        |0         |0.00        |0.4315    |10.35     |0                              
2017-06-19|SR809C6800|213.50    |163.00    |163.00    |163.00    |163.00    |179.00    |-50.50    |-34.50    |4         |46        |0         |0.68        |0.3792    |10.32     |0                              
2017-06-19|SR809C6900|178.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.3296    |10.31     |0                              
2017-06-19|SR809C7000|147.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-28.00    |-28.00    |0         |64        |0         |0.00        |0.2829    |10.32     |0                              
2017-06-19|SR809C7100|120.00    |99.50     |99.50     |99.50     |99.50     |98.00     |-20.50    |-22.00    |38        |96        |2         |3.75        |0.2422    |10.35     |0                              
2017-06-19|SR809C7200|99.50     |80.00     |80.00     |79.50     |79.50     |79.00     |-20.00    |-20.50    |52        |90        |28        |4.14        |0.2050    |10.40     |0                              
2017-06-19|SR809C7300|81.00     |64.00     |64.00     |51.00     |51.00     |64.00     |-30.00    |-17.00    |38        |204       |2         |2.39        |0.1725    |10.46     |0                              
2017-06-19|SR809C7400|66.50     |49.50     |49.50     |39.00     |39.00     |52.00     |-27.50    |-14.50    |24        |358       |0         |1.17        |0.1452    |10.53     |0                              
2017-06-19|SR809P6200|114.50    |130.00    |130.00    |130.00    |130.00    |136.50    |15.50     |22.00     |6         |502       |6         |0.78        |-0.2771   |10.79     |0                              
2017-06-19|SR809P6300|142.00    |0.00      |0.00      |0.00      |0.00      |167.00    |25.00     |25.00     |0         |152       |0         |0.00        |-0.3242   |10.66     |0                              
2017-06-19|SR809P6400|174.00    |0.00      |0.00      |0.00      |0.00      |203.00    |29.00     |29.00     |0         |324       |0         |0.00        |-0.3752   |10.55     |0                              
2017-06-19|SR809P6500|211.00    |0.00      |0.00      |0.00      |0.00      |246.00    |35.00     |35.00     |0         |276       |0         |0.00        |-0.4288   |10.46     |0                              
2017-06-19|SR809P6600|255.00    |0.00      |0.00      |0.00      |0.00      |293.50    |38.50     |38.50     |0         |82        |0         |0.00        |-0.4838   |10.39     |0                              
2017-06-19|SR809P6700|304.50    |0.00      |0.00      |0.00      |0.00      |347.00    |42.50     |42.50     |0         |82        |0         |0.00        |-0.5392   |10.35     |0                              
2017-06-19|SR809P6800|359.00    |0.00      |0.00      |0.00      |0.00      |408.00    |49.00     |49.00     |0         |82        |0         |0.00        |-0.5928   |10.32     |0                              
2017-06-19|SR809P6900|420.50    |0.00      |0.00      |0.00      |0.00      |473.00    |52.50     |52.50     |0         |40        |0         |0.00        |-0.6446   |10.31     |0                              
2017-06-19|SR809P7000|487.00    |0.00      |0.00      |0.00      |0.00      |543.00    |56.00     |56.00     |0         |80        |0         |0.00        |-0.6943   |10.32     |0                              
2017-06-19|SR809P7100|557.50    |0.00      |0.00      |0.00      |0.00      |619.50    |62.00     |62.00     |0         |100       |0         |0.00        |-0.7384   |10.35     |0                              
2017-06-19|SR809P7200|634.50    |0.00      |0.00      |0.00      |0.00      |699.00    |64.50     |64.50     |0         |84        |0         |0.00        |-0.7799   |10.40     |0                              
2017-06-19|SR809P7300|714.50    |0.00      |0.00      |0.00      |0.00      |782.50    |68.00     |68.00     |0         |100       |0         |0.00        |-0.8174   |10.46     |0                              
2017-06-19|SR809P7400|798.00    |0.00      |0.00      |0.00      |0.00      |869.50    |71.50     |71.50     |0         |52        |0         |0.00        |-0.8500   |10.53     |0                              
2017-06-19|SR811C6100|630.50    |558.00    |558.00    |557.00    |557.00    |553.50    |-73.50    |-77.00    |40        |40        |40        |22.30       |0.7161    |10.96     |0                              
2017-06-19|SR811C6200|560.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6695    |10.96     |0                              
2017-06-19|SR811C6300|495.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-66.50    |-66.50    |0         |20        |0         |0.00        |0.6209    |10.96     |0                              
2017-06-19|SR811C6400|436.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-62.50    |-62.50    |0         |20        |0         |0.00        |0.5721    |10.96     |0                              
2017-06-19|SR811C6500|380.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5227    |10.96     |0                              
2017-06-19|SR811C6600|331.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-52.00    |-52.00    |0         |20        |0         |0.00        |0.4741    |10.96     |0                              
2017-06-19|SR811C6700|286.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-48.50    |-48.50    |0         |80        |0         |0.00        |0.4262    |10.96     |0                              
2017-06-19|SR811C6800|244.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-41.50    |-41.50    |0         |264       |0         |0.00        |0.3808    |10.96     |0                              
2017-06-19|SR811C6900|209.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-39.00    |-39.00    |0         |126       |0         |0.00        |0.3371    |10.96     |0                              
2017-06-19|SR811C7000|176.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-33.50    |-33.50    |0         |52        |0         |0.00        |0.2960    |10.96     |0                              
2017-06-19|SR811C7100|149.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-29.50    |-29.50    |0         |126       |0         |0.00        |0.2584    |10.96     |0                              
2017-06-19|SR811C7200|125.00    |92.00     |95.50     |91.50     |95.50     |98.50     |-29.50    |-26.50    |100       |100       |0         |9.41        |0.2227    |10.96     |0                              
2017-06-19|SR811C7300|103.50    |80.50     |80.50     |75.00     |75.00     |82.00     |-28.50    |-21.50    |24        |198       |-4        |1.83        |0.1920    |10.96     |0                              
2017-06-19|SR811P6100|111.00    |146.00    |146.00    |129.00    |143.50    |134.50    |32.50     |23.50     |80        |80        |80        |10.95       |-0.2571   |10.96     |0                              
2017-06-19|SR811P6200|138.50    |171.50    |171.50    |171.50    |171.50    |166.50    |33.00     |28.00     |20        |330       |20        |3.43        |-0.3007   |10.96     |0                              
2017-06-19|SR811P6300|170.50    |203.50    |203.50    |203.50    |203.50    |204.00    |33.00     |33.50     |20        |248       |20        |4.07        |-0.3470   |10.96     |0                              
2017-06-19|SR811P6400|208.50    |0.00      |0.00      |0.00      |0.00      |245.00    |36.50     |36.50     |0         |80        |0         |0.00        |-0.3946   |10.96     |0                              
2017-06-19|SR811P6500|249.50    |0.00      |0.00      |0.00      |0.00      |291.50    |42.00     |42.00     |0         |100       |0         |0.00        |-0.4433   |10.96     |0                              
2017-06-19|SR811P6600|296.00    |0.00      |0.00      |0.00      |0.00      |343.50    |47.50     |47.50     |0         |60        |0         |0.00        |-0.4920   |10.96     |0                              
2017-06-19|SR811P6700|347.50    |0.00      |0.00      |0.00      |0.00      |398.50    |51.00     |51.00     |0         |122       |0         |0.00        |-0.5409   |10.96     |0                              
2017-06-19|SR811P6800|402.50    |0.00      |0.00      |0.00      |0.00      |460.50    |58.00     |58.00     |0         |198       |0         |0.00        |-0.5876   |10.96     |0                              
2017-06-19|SR811P6900|464.50    |0.00      |0.00      |0.00      |0.00      |525.50    |61.00     |61.00     |0         |124       |0         |0.00        |-0.6336   |10.96     |0                              
2017-06-19|SR811P7000|528.50    |0.00      |0.00      |0.00      |0.00      |595.50    |67.00     |67.00     |0         |100       |0         |0.00        |-0.6776   |10.96     |0                              
2017-06-19|SR811P7100|598.00    |0.00      |0.00      |0.00      |0.00      |669.00    |71.00     |71.00     |0         |62        |0         |0.00        |-0.7187   |10.96     |0                              
2017-06-19|SR811P7200|671.50    |0.00      |0.00      |0.00      |0.00      |746.00    |74.50     |74.50     |0         |30        |0         |0.00        |-0.7589   |10.96     |0                              
2017-06-19|SR811P7300|748.00    |0.00      |0.00      |0.00      |0.00      |827.00    |79.00     |79.00     |0         |64        |0         |0.00        |-0.7943   |10.96     |0                              
2017-06-20|SR709C6000|534.50    |0.00      |0.00      |0.00      |0.00      |545.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9643    |15.82     |0                              
2017-06-20|SR709C6100|439.50    |430.50    |448.50    |430.50    |444.50    |447.50    |5.00      |8.00      |22        |146       |-10       |9.70        |0.9485    |14.13     |0                              
2017-06-20|SR709C6200|344.00    |336.00    |368.00    |335.00    |368.00    |351.00    |24.00     |7.00      |32        |322       |-4        |11.10       |0.9154    |12.78     |0                              
2017-06-20|SR709C6300|252.50    |242.50    |275.50    |241.50    |253.00    |259.50    |0.50      |7.00      |336       |608       |32        |89.08       |0.8529    |11.76     |0                              
2017-06-20|SR709C6400|171.00    |168.50    |190.00    |164.50    |172.50    |176.50    |1.50      |5.50      |378       |424       |48        |67.63       |0.7431    |11.06     |0                              
2017-06-20|SR709C6500|104.50    |103.00    |115.00    |97.50     |109.50    |108.00    |5.00      |3.50      |102       |854       |-6        |10.90       |0.5823    |10.67     |0                              
2017-06-20|SR709C6600|58.00     |57.00     |65.00     |53.00     |56.00     |59.50     |-2.00     |1.50      |550       |2,010     |20        |33.18       |0.3986    |10.56     |0                              
2017-06-20|SR709C6700|30.00     |30.00     |33.00     |26.00     |28.50     |30.50     |-1.50     |0.50      |470       |3,454     |16        |14.29       |0.2405    |10.72     |0                              
2017-06-20|SR709C6800|15.00     |13.50     |15.50     |13.00     |13.00     |15.00     |-2.00     |0.00      |756       |3,596     |358       |10.57       |0.1345    |11.15     |0                              
2017-06-20|SR709C6900|8.00      |7.00      |9.00      |7.00      |7.50      |8.00      |-0.50     |0.00      |286       |4,658     |4         |2.21        |0.0749    |11.84     |0                              
2017-06-20|SR709C7000|5.00      |4.00      |5.50      |4.00      |5.50      |4.50      |0.50      |-0.50     |168       |2,768     |-40       |0.91        |0.0448    |12.76     |0                              
2017-06-20|SR709C7100|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |24        |2,080     |-20       |0.08        |0.0298    |13.91     |0                              
2017-06-20|SR709C7200|2.50      |3.00      |3.50      |2.50      |3.50      |2.50      |1.00      |0.00      |252       |1,228     |-222      |0.87        |0.0220    |15.29     |0                              
2017-06-20|SR709C7300|2.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-0.50     |0.00      |76        |2,512     |-50       |0.15        |0.0188    |16.87     |0                              
2017-06-20|SR709P6000|1.50      |4.00      |4.00      |3.00      |3.00      |4.50      |1.50      |3.00      |52        |48        |48        |0.16        |-0.0361   |15.82     |0                              
2017-06-20|SR709P6100|6.50      |5.00      |6.00      |5.00      |5.00      |6.50      |-1.50     |0.00      |160       |1,808     |62        |0.88        |-0.0513   |14.13     |0                              
2017-06-20|SR709P6200|10.50     |10.50     |11.50     |9.00      |9.00      |10.00     |-1.50     |-0.50     |74        |3,328     |12        |0.70        |-0.0835   |12.78     |0                              
2017-06-20|SR709P6300|19.00     |19.00     |20.50     |14.50     |18.50     |18.00     |-0.50     |-1.00     |1,316     |3,882     |-154      |23.78       |-0.1451   |11.76     |0                              
2017-06-20|SR709P6400|37.00     |37.00     |42.00     |30.50     |32.00     |35.00     |-5.00     |-2.00     |1,024     |3,356     |-56       |35.53       |-0.2542   |11.06     |0                              
2017-06-20|SR709P6500|71.00     |73.00     |76.50     |58.00     |67.00     |66.00     |-4.00     |-5.00     |1,112     |4,158     |128       |74.37       |-0.4146   |10.67     |0                              
2017-06-20|SR709P6600|123.50    |128.00    |130.00    |106.00    |106.00    |117.50    |-17.50    |-6.00     |242       |4,278     |-34       |28.43       |-0.5983   |10.56     |0                              
2017-06-20|SR709P6700|195.50    |198.00    |201.50    |171.00    |187.50    |188.00    |-8.00     |-7.50     |404       |824       |-6        |74.73       |-0.7569   |10.72     |0                              
2017-06-20|SR709P6800|280.50    |284.50    |290.50    |256.50    |260.00    |272.50    |-20.50    |-8.00     |70        |390       |20        |19.05       |-0.8637   |11.15     |0                              
2017-06-20|SR709P6900|373.00    |366.50    |371.00    |350.00    |350.00    |365.00    |-23.00    |-8.00     |44        |660       |14        |16.10       |-0.9244   |11.84     |0                              
2017-06-20|SR709P7000|470.00    |483.00    |483.00    |483.00    |483.00    |462.00    |13.00     |-8.00     |2         |364       |-2        |0.97        |-0.9555   |12.76     |0                              
2017-06-20|SR709P7100|568.50    |580.50    |580.50    |568.00    |568.00    |560.00    |-0.50     |-8.50     |12        |268       |0         |6.90        |-0.9714   |13.91     |0                              
2017-06-20|SR709P7200|667.50    |666.50    |666.50    |655.00    |657.00    |659.50    |-10.50    |-8.00     |12        |248       |-4        |7.89        |-0.9798   |15.29     |0                              
2017-06-20|SR709P7300|767.00    |766.00    |766.00    |766.00    |766.00    |759.00    |-1.00     |-8.00     |2         |220       |2         |1.53        |-0.9835   |16.87     |0                              
2017-06-20|SR711C6000|552.00    |0.00      |0.00      |0.00      |0.00      |566.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8800    |14.59     |0                              
2017-06-20|SR711C6100|472.00    |0.00      |0.00      |0.00      |0.00      |474.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8476    |13.54     |0                              
2017-06-20|SR711C6200|384.00    |0.00      |0.00      |0.00      |0.00      |386.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.7994    |12.69     |0                              
2017-06-20|SR711C6300|302.50    |0.00      |0.00      |0.00      |0.00      |304.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.7340    |12.03     |0                              
2017-06-20|SR711C6400|230.00    |0.00      |0.00      |0.00      |0.00      |232.50    |2.50      |2.50      |0         |92        |0         |0.00        |0.6494    |11.55     |0                              
2017-06-20|SR711C6500|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |80        |0         |0.00        |0.5502    |11.25     |0                              
2017-06-20|SR711C6600|119.50    |0.00      |0.00      |0.00      |0.00      |121.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.4451    |11.12     |0                              
2017-06-20|SR711C6700|83.00     |86.50     |86.50     |84.00     |84.00     |84.50     |1.00      |1.50      |22        |158       |-2        |1.85        |0.3449    |11.14     |0                              
2017-06-20|SR711C6800|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |62        |0         |0.00        |0.2597    |11.32     |0                              
2017-06-20|SR711C6900|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |84        |0         |0.00        |0.1929    |11.64     |0                              
2017-06-20|SR711C7000|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |158       |0         |0.00        |0.1440    |12.10     |0                              
2017-06-20|SR711C7100|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.1097    |12.70     |0                              
2017-06-20|SR711C7200|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |212       |0         |0.00        |0.0862    |13.42     |0                              
2017-06-20|SR711C7300|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |124       |0         |0.00        |0.0718    |14.27     |0                              
2017-06-20|SR711P6000|14.50     |0.00      |0.00      |0.00      |0.00      |29.00     |14.50     |14.50     |0         |0         |0         |0.00        |-0.1165   |14.59     |0                              
2017-06-20|SR711P6100|34.00     |19.50     |19.50     |19.50     |19.50     |36.00     |-14.50    |2.00      |20        |224       |20        |0.39        |-0.1477   |13.54     |0                              
2017-06-20|SR711P6200|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |250       |0         |0.00        |-0.1947   |12.69     |0                              
2017-06-20|SR711P6300|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |160       |0         |0.00        |-0.2590   |12.03     |0                              
2017-06-20|SR711P6400|90.50     |88.00     |88.00     |81.50     |81.50     |92.50     |-9.00     |2.00      |40        |60        |-20       |3.39        |-0.3428   |11.55     |0                              
2017-06-20|SR711P6500|128.50    |0.00      |0.00      |0.00      |0.00      |130.50    |2.00      |2.00      |0         |196       |0         |0.00        |-0.4415   |11.25     |0                              
2017-06-20|SR711P6600|178.00    |0.00      |0.00      |0.00      |0.00      |180.00    |2.00      |2.00      |0         |80        |0         |0.00        |-0.5467   |11.12     |0                              
2017-06-20|SR711P6700|240.50    |0.00      |0.00      |0.00      |0.00      |242.00    |1.50      |1.50      |0         |124       |0         |0.00        |-0.6475   |11.14     |0                              
2017-06-20|SR711P6800|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.7336   |11.32     |0                              
2017-06-20|SR711P6900|396.50    |0.00      |0.00      |0.00      |0.00      |397.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.8017   |11.64     |0                              
2017-06-20|SR711P7000|484.50    |490.00    |490.00    |490.00    |490.00    |485.50    |5.50      |1.00      |2         |72        |-2        |0.98        |-0.8521   |12.10     |0                              
2017-06-20|SR711P7100|577.00    |0.00      |0.00      |0.00      |0.00      |577.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.8880   |12.70     |0                              
2017-06-20|SR711P7200|672.00    |0.00      |0.00      |0.00      |0.00      |672.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.9131   |13.42     |0                              
2017-06-20|SR711P7300|769.00    |0.00      |0.00      |0.00      |0.00      |769.50    |0.50      |0.50      |0         |58        |0         |0.00        |-0.9287   |14.27     |0                              
2017-06-20|SR801C6100|529.00    |0.00      |0.00      |0.00      |0.00      |548.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8302    |12.97     |0                              
2017-06-20|SR801C6200|458.00    |0.00      |0.00      |0.00      |0.00      |465.00    |7.00      |7.00      |0         |146       |0         |0.00        |0.7834    |12.60     |0                              
2017-06-20|SR801C6300|380.00    |0.00      |0.00      |0.00      |0.00      |387.50    |7.50      |7.50      |0         |338       |0         |0.00        |0.7272    |12.29     |0                              
2017-06-20|SR801C6400|309.00    |301.50    |325.50    |301.50    |323.00    |317.00    |14.00     |8.00      |72        |258       |0         |22.90       |0.6617    |12.03     |0                              
2017-06-20|SR801C6500|246.00    |245.50    |263.50    |245.50    |258.50    |254.00    |12.50     |8.00      |106       |446       |-36       |27.35       |0.5886    |11.82     |0                              
2017-06-20|SR801C6600|191.50    |187.50    |204.50    |187.50    |204.00    |199.50    |12.50     |8.00      |364       |600       |-68       |72.27       |0.5109    |11.66     |0                              
2017-06-20|SR801C6700|145.50    |142.00    |158.50    |142.00    |155.00    |153.50    |9.50      |8.00      |90        |730       |-4        |13.90       |0.4322    |11.55     |0                              
2017-06-20|SR801C6800|108.50    |105.00    |121.50    |104.00    |114.50    |115.50    |6.00      |7.00      |388       |1,420     |-16       |43.88       |0.3563    |11.48     |0                              
2017-06-20|SR801C6900|79.50     |74.50     |90.50     |74.50     |85.00     |86.00     |5.50      |6.50      |166       |722       |-18       |14.10       |0.2867    |11.45     |0                              
2017-06-20|SR801C7000|57.50     |55.00     |63.50     |54.50     |60.50     |63.00     |3.00      |5.50      |186       |2,716     |104       |11.20       |0.2259    |11.47     |0                              
2017-06-20|SR801C7100|41.00     |39.00     |45.00     |39.00     |45.00     |45.50     |4.00      |4.50      |144       |3,646     |0         |6.27        |0.1749    |11.52     |0                              
2017-06-20|SR801C7200|29.00     |28.00     |35.00     |28.00     |33.50     |33.00     |4.50      |4.00      |238       |1,174     |-64       |7.38        |0.1337    |11.62     |0                              
2017-06-20|SR801C7300|21.00     |21.00     |26.50     |21.00     |23.50     |24.00     |2.50      |3.00      |170       |1,644     |-44       |4.05        |0.1013    |11.75     |0                              
2017-06-20|SR801C7400|15.00     |18.50     |19.50     |17.50     |18.50     |17.00     |3.50      |2.00      |150       |2,086     |-76       |2.73        |0.0762    |11.91     |0                              
2017-06-20|SR801P6100|35.50     |53.50     |54.50     |47.00     |47.00     |50.50     |11.50     |15.00     |112       |72        |72        |5.82        |-0.1624   |12.97     |0                              
2017-06-20|SR801P6200|64.00     |73.00     |74.50     |63.50     |63.50     |67.00     |-0.50     |3.00      |206       |804       |-104      |14.36       |-0.2073   |12.60     |0                              
2017-06-20|SR801P6300|85.00     |95.50     |97.00     |82.00     |84.50     |88.50     |-0.50     |3.50      |206       |1,372     |62        |18.78       |-0.2620   |12.29     |0                              
2017-06-20|SR801P6400|112.50    |126.00    |129.50    |108.50    |110.50    |116.50    |-2.00     |4.00      |594       |1,160     |-24       |70.39       |-0.3264   |12.03     |0                              
2017-06-20|SR801P6500|148.00    |164.50    |164.50    |142.50    |146.50    |152.50    |-1.50     |4.50      |470       |1,632     |48        |71.26       |-0.3987   |11.82     |0                              
2017-06-20|SR801P6600|192.50    |208.50    |213.50    |190.50    |190.50    |196.50    |-2.00     |4.00      |656       |1,570     |-42       |130.07      |-0.4762   |11.66     |0                              
2017-06-20|SR801P6700|245.50    |244.50    |259.50    |241.00    |241.50    |249.00    |-4.00     |3.50      |414       |882       |-148      |102.60      |-0.5552   |11.55     |0                              
2017-06-20|SR801P6800|307.00    |329.00    |329.00    |299.00    |300.50    |310.00    |-6.50     |3.00      |128       |774       |-2        |39.76       |-0.6318   |11.48     |0                              
2017-06-20|SR801P6900|377.00    |401.00    |401.00    |362.50    |362.50    |379.00    |-14.50    |2.00      |142       |600       |36        |55.44       |-0.7026   |11.45     |0                              
2017-06-20|SR801P7000|453.50    |470.00    |470.00    |447.50    |447.50    |455.00    |-6.00     |1.50      |8         |296       |0         |3.67        |-0.7652   |11.47     |0                              
2017-06-20|SR801P7100|536.50    |554.50    |554.50    |554.50    |554.50    |537.00    |18.00     |0.50      |2         |288       |0         |1.11        |-0.8183   |11.52     |0                              
2017-06-20|SR801P7200|624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |600       |0         |0.00        |-0.8621   |11.62     |0                              
2017-06-20|SR801P7300|715.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-1.00     |-1.00     |0         |354       |0         |0.00        |-0.8975   |11.75     |0                              
2017-06-20|SR801P7400|809.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-2.00     |-2.00     |0         |254       |0         |0.00        |-0.9259   |11.91     |0                              
2017-06-20|SR803C6100|522.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8337    |10.25     |0                              
2017-06-20|SR803C6200|454.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7626    |10.92     |0                              
2017-06-20|SR803C6300|379.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7040    |10.69     |0                              
2017-06-20|SR803C6400|311.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6377    |10.50     |0                              
2017-06-20|SR803C6500|250.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5655    |10.33     |0                              
2017-06-20|SR803C6600|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4900    |10.21     |0                              
2017-06-20|SR803C6700|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.4143    |10.11     |0                              
2017-06-20|SR803C6800|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3418    |10.04     |0                              
2017-06-20|SR803C6900|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2752    |10.00     |0                              
2017-06-20|SR803C7000|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.2165    |9.99      |0                              
2017-06-20|SR803C7100|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.1674    |10.01     |0                              
2017-06-20|SR803C7200|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |280       |0         |0.00        |0.1276    |10.05     |0                              
2017-06-20|SR803C7300|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |280       |0         |0.00        |0.0962    |10.12     |0                              
2017-06-20|SR803C7400|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |440       |0         |0.00        |0.0717    |10.21     |0                              
2017-06-20|SR803P6100|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1573   |10.25     |0                              
2017-06-20|SR803P6200|74.50     |82.00     |82.00     |82.00     |82.00     |76.00     |7.50      |1.50      |40        |460       |-20       |3.16        |-0.2244   |10.92     |0                              
2017-06-20|SR803P6300|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |216       |0         |0.00        |-0.2810   |10.69     |0                              
2017-06-20|SR803P6400|128.50    |0.00      |0.00      |0.00      |0.00      |130.50    |2.00      |2.00      |0         |140       |0         |0.00        |-0.3457   |10.50     |0                              
2017-06-20|SR803P6500|165.50    |0.00      |0.00      |0.00      |0.00      |168.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.4171   |10.33     |0                              
2017-06-20|SR803P6600|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |60        |0         |0.00        |-0.4924   |10.21     |0                              
2017-06-20|SR803P6700|264.50    |0.00      |0.00      |0.00      |0.00      |268.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.5686   |10.11     |0                              
2017-06-20|SR803P6800|326.00    |0.00      |0.00      |0.00      |0.00      |330.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.6424   |10.04     |0                              
2017-06-20|SR803P6900|394.50    |0.00      |0.00      |0.00      |0.00      |400.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.7110   |10.00     |0                              
2017-06-20|SR803P7000|470.50    |0.00      |0.00      |0.00      |0.00      |476.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.7724   |9.99      |0                              
2017-06-20|SR803P7100|552.50    |0.00      |0.00      |0.00      |0.00      |558.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.8248   |10.01     |0                              
2017-06-20|SR803P7200|639.00    |0.00      |0.00      |0.00      |0.00      |645.50    |6.50      |6.50      |0         |60        |0         |0.00        |-0.8686   |10.05     |0                              
2017-06-20|SR803P7300|729.00    |0.00      |0.00      |0.00      |0.00      |736.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.9047   |10.12     |0                              
2017-06-20|SR803P7400|822.00    |0.00      |0.00      |0.00      |0.00      |829.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.9342   |10.21     |0                              
2017-06-20|SR805C6100|514.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.7838    |10.56     |0                              
2017-06-20|SR805C6200|440.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7296    |10.49     |0                              
2017-06-20|SR805C6300|372.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6693    |10.43     |0                              
2017-06-20|SR805C6400|311.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6049    |10.39     |0                              
2017-06-20|SR805C6500|257.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.5386    |10.37     |0                              
2017-06-20|SR805C6600|210.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.4723    |10.37     |0                              
2017-06-20|SR805C6700|169.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.4079    |10.39     |0                              
2017-06-20|SR805C6800|135.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.00     |-2.00     |0         |84        |0         |0.00        |0.3469    |10.43     |0                              
2017-06-20|SR805C6900|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.2916    |10.49     |0                              
2017-06-20|SR805C7000|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |98        |0         |0.00        |0.2427    |10.56     |0                              
2017-06-20|SR805C7100|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.1997    |10.65     |0                              
2017-06-20|SR805C7200|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |134       |0         |0.00        |0.1622    |10.76     |0                              
2017-06-20|SR805C7300|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |196       |0         |0.00        |0.1325    |10.88     |0                              
2017-06-20|SR805C7400|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |550       |0         |0.00        |0.1073    |11.01     |0                              
2017-06-20|SR805P6100|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |92        |0         |0.00        |-0.2019   |10.56     |0                              
2017-06-20|SR805P6200|95.00     |99.50     |108.00    |99.50     |104.50    |96.00     |9.50      |1.00      |104       |510       |48        |10.53       |-0.2531   |10.49     |0                              
2017-06-20|SR805P6300|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |238       |0         |0.00        |-0.3112   |10.43     |0                              
2017-06-20|SR805P6400|162.50    |177.50    |185.50    |177.00    |185.50    |163.50    |23.00     |1.00      |50        |188       |-20       |9.03        |-0.3740   |10.39     |0                              
2017-06-20|SR805P6500|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |180       |0         |0.00        |-0.4395   |10.37     |0                              
2017-06-20|SR805P6600|257.00    |0.00      |0.00      |0.00      |0.00      |258.50    |1.50      |1.50      |0         |64        |0         |0.00        |-0.5058   |10.37     |0                              
2017-06-20|SR805P6700|314.00    |0.00      |0.00      |0.00      |0.00      |316.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.5710   |10.39     |0                              
2017-06-20|SR805P6800|377.50    |0.00      |0.00      |0.00      |0.00      |380.00    |2.50      |2.50      |0         |62        |0         |0.00        |-0.6335   |10.43     |0                              
2017-06-20|SR805P6900|448.00    |0.00      |0.00      |0.00      |0.00      |450.50    |2.50      |2.50      |0         |28        |0         |0.00        |-0.6909   |10.49     |0                              
2017-06-20|SR805P7000|524.00    |0.00      |0.00      |0.00      |0.00      |527.00    |3.00      |3.00      |0         |58        |0         |0.00        |-0.7423   |10.56     |0                              
2017-06-20|SR805P7100|604.50    |0.00      |0.00      |0.00      |0.00      |607.50    |3.00      |3.00      |0         |78        |0         |0.00        |-0.7885   |10.65     |0                              
2017-06-20|SR805P7200|688.50    |0.00      |0.00      |0.00      |0.00      |691.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.8298   |10.76     |0                              
2017-06-20|SR805P7300|776.50    |0.00      |0.00      |0.00      |0.00      |780.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.8637   |10.88     |0                              
2017-06-20|SR805P7400|867.50    |0.00      |0.00      |0.00      |0.00      |870.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.8934   |11.01     |0                              
2017-06-20|SR807C6100|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7738    |10.56     |0                              
2017-06-20|SR807C6200|479.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7195    |10.74     |0                              
2017-06-20|SR807C6300|411.00    |0.00      |0.00      |0.00      |0.00      |411.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6661    |10.66     |0                              
2017-06-20|SR807C6400|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6090    |10.60     |0                              
2017-06-20|SR807C6500|295.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5504    |10.55     |0                              
2017-06-20|SR807C6600|246.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4913    |10.52     |0                              
2017-06-20|SR807C6700|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4327    |10.49     |0                              
2017-06-20|SR807C6800|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3767    |10.48     |0                              
2017-06-20|SR807C6900|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3239    |10.48     |0                              
2017-06-20|SR807C7000|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2746    |10.49     |0                              
2017-06-20|SR807C7100|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2309    |10.51     |0                              
2017-06-20|SR807C7200|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.1925    |10.53     |0                              
2017-06-20|SR807C7300|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1580    |10.57     |0                              
2017-06-20|SR807C7400|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1294    |10.61     |0                              
2017-06-20|SR807P6100|84.00     |100.00    |100.00    |97.50     |97.50     |84.00     |13.50     |0.00      |40        |80        |-20       |3.95        |-0.2088   |10.56     |0                              
2017-06-20|SR807P6200|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |450       |0         |0.00        |-0.2597   |10.74     |0                              
2017-06-20|SR807P6300|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |84        |0         |0.00        |-0.3107   |10.66     |0                              
2017-06-20|SR807P6400|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.3661   |10.60     |0                              
2017-06-20|SR807P6500|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |154       |0         |0.00        |-0.4237   |10.55     |0                              
2017-06-20|SR807P6600|271.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.4828   |10.52     |0                              
2017-06-20|SR807P6700|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.5420   |10.49     |0                              
2017-06-20|SR807P6800|386.50    |0.00      |0.00      |0.00      |0.00      |386.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.5991   |10.48     |0                              
2017-06-20|SR807P6900|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6538   |10.48     |0                              
2017-06-20|SR807P7000|523.50    |0.00      |0.00      |0.00      |0.00      |523.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7059   |10.49     |0                              
2017-06-20|SR807P7100|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.7529   |10.51     |0                              
2017-06-20|SR807P7200|681.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.7952   |10.53     |0                              
2017-06-20|SR807P7300|765.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8344   |10.57     |0                              
2017-06-20|SR807P7400|852.50    |0.00      |0.00      |0.00      |0.00      |852.50    |0.00      |0.00      |0         |136       |0         |0.00        |-0.8683   |10.61     |0                              
2017-06-20|SR809C6100|551.50    |400.00    |567.50    |400.00    |567.50    |544.00    |16.00     |-7.50     |6         |2         |2         |2.93        |0.7487    |10.45     |0                              
2017-06-20|SR809C6200|490.00    |513.00    |528.50    |504.00    |504.00    |483.00    |14.00     |-7.00     |252       |238       |222       |131.29      |0.6931    |10.79     |0                              
2017-06-20|SR809C6300|423.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.6434    |10.66     |0                              
2017-06-20|SR809C6400|362.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.5906    |10.55     |0                              
2017-06-20|SR809C6500|308.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5357    |10.46     |0                              
2017-06-20|SR809C6600|258.50    |274.00    |274.00    |274.00    |274.00    |253.50    |15.50     |-5.00     |20        |38        |20        |5.48        |0.4806    |10.39     |0                              
2017-06-20|SR809C6700|215.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.4259    |10.35     |0                              
2017-06-20|SR809C6800|179.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.3737    |10.32     |0                              
2017-06-20|SR809C6900|147.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3244    |10.31     |0                              
2017-06-20|SR809C7000|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.2780    |10.32     |0                              
2017-06-20|SR809C7100|98.00     |102.00    |106.50    |102.00    |106.50    |95.00     |8.50      |-3.00     |40        |96        |0         |4.17        |0.2375    |10.35     |0                              
2017-06-20|SR809C7200|79.00     |87.00     |87.00     |87.00     |87.00     |77.00     |8.00      |-2.00     |36        |94        |4         |2.97        |0.2010    |10.40     |0                              
2017-06-20|SR809C7300|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |204       |0         |0.00        |0.1684    |10.46     |0                              
2017-06-20|SR809C7400|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |358       |0         |0.00        |0.1418    |10.53     |0                              
2017-06-20|SR809P6100|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2296   |10.45     |0                              
2017-06-20|SR809P6200|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |502       |0         |0.00        |-0.2815   |10.79     |0                              
2017-06-20|SR809P6300|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |152       |0         |0.00        |-0.3290   |10.66     |0                              
2017-06-20|SR809P6400|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |324       |0         |0.00        |-0.3803   |10.55     |0                              
2017-06-20|SR809P6500|246.00    |0.00      |0.00      |0.00      |0.00      |250.00    |4.00      |4.00      |0         |276       |0         |0.00        |-0.4343   |10.46     |0                              
2017-06-20|SR809P6600|293.50    |0.00      |0.00      |0.00      |0.00      |298.50    |5.00      |5.00      |0         |82        |0         |0.00        |-0.4894   |10.39     |0                              
2017-06-20|SR809P6700|347.00    |0.00      |0.00      |0.00      |0.00      |352.00    |5.00      |5.00      |0         |82        |0         |0.00        |-0.5450   |10.35     |0                              
2017-06-20|SR809P6800|408.00    |0.00      |0.00      |0.00      |0.00      |413.50    |5.50      |5.50      |0         |82        |0         |0.00        |-0.5985   |10.32     |0                              
2017-06-20|SR809P6900|473.00    |0.00      |0.00      |0.00      |0.00      |479.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.6501   |10.31     |0                              
2017-06-20|SR809P7000|543.00    |0.00      |0.00      |0.00      |0.00      |550.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.6996   |10.32     |0                              
2017-06-20|SR809P7100|619.50    |0.00      |0.00      |0.00      |0.00      |626.50    |7.00      |7.00      |0         |100       |0         |0.00        |-0.7437   |10.35     |0                              
2017-06-20|SR809P7200|699.00    |0.00      |0.00      |0.00      |0.00      |706.50    |7.50      |7.50      |0         |84        |0         |0.00        |-0.7845   |10.40     |0                              
2017-06-20|SR809P7300|782.50    |0.00      |0.00      |0.00      |0.00      |790.00    |7.50      |7.50      |0         |100       |0         |0.00        |-0.8223   |10.46     |0                              
2017-06-20|SR809P7400|869.50    |0.00      |0.00      |0.00      |0.00      |877.50    |8.00      |8.00      |0         |52        |0         |0.00        |-0.8542   |10.53     |0                              
2017-06-20|SR811C6000|624.00    |0.00      |0.00      |0.00      |0.00      |627.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7627    |10.96     |0                              
2017-06-20|SR811C6100|553.50    |0.00      |0.00      |0.00      |0.00      |557.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.7185    |10.96     |0                              
2017-06-20|SR811C6200|488.50    |0.00      |0.00      |0.00      |0.00      |491.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6718    |10.96     |0                              
2017-06-20|SR811C6300|429.00    |0.00      |0.00      |0.00      |0.00      |432.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.6233    |10.96     |0                              
2017-06-20|SR811C6400|373.50    |0.00      |0.00      |0.00      |0.00      |376.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.5746    |10.96     |0                              
2017-06-20|SR811C6500|323.50    |0.00      |0.00      |0.00      |0.00      |326.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5252    |10.96     |0                              
2017-06-20|SR811C6600|279.00    |0.00      |0.00      |0.00      |0.00      |281.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.4765    |10.96     |0                              
2017-06-20|SR811C6700|237.50    |0.00      |0.00      |0.00      |0.00      |239.00    |1.50      |1.50      |0         |80        |0         |0.00        |0.4286    |10.96     |0                              
2017-06-20|SR811C6800|202.50    |0.00      |0.00      |0.00      |0.00      |204.50    |2.00      |2.00      |0         |264       |0         |0.00        |0.3830    |10.96     |0                              
2017-06-20|SR811C6900|170.50    |0.00      |0.00      |0.00      |0.00      |172.00    |1.50      |1.50      |0         |126       |0         |0.00        |0.3391    |10.96     |0                              
2017-06-20|SR811C7000|143.00    |0.00      |0.00      |0.00      |0.00      |144.50    |1.50      |1.50      |0         |52        |0         |0.00        |0.2980    |10.96     |0                              
2017-06-20|SR811C7100|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |126       |0         |0.00        |0.2601    |10.96     |0                              
2017-06-20|SR811C7200|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.2244    |10.96     |0                              
2017-06-20|SR811C7300|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |198       |0         |0.00        |0.1934    |10.96     |0                              
2017-06-20|SR811P6000|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2145   |10.96     |0                              
2017-06-20|SR811P6100|134.50    |129.00    |129.00    |129.00    |129.00    |133.00    |-5.50     |-1.50     |20        |100       |20        |2.58        |-0.2549   |10.96     |0                              
2017-06-20|SR811P6200|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |330       |0         |0.00        |-0.2985   |10.96     |0                              
2017-06-20|SR811P6300|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |248       |0         |0.00        |-0.3447   |10.96     |0                              
2017-06-20|SR811P6400|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.3922   |10.96     |0                              
2017-06-20|SR811P6500|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.4409   |10.96     |0                              
2017-06-20|SR811P6600|343.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.4896   |10.96     |0                              
2017-06-20|SR811P6700|398.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.5386   |10.96     |0                              
2017-06-20|SR811P6800|460.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-3.00     |-3.00     |0         |198       |0         |0.00        |-0.5854   |10.96     |0                              
2017-06-20|SR811P6900|525.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.50     |-3.50     |0         |124       |0         |0.00        |-0.6315   |10.96     |0                              
2017-06-20|SR811P7000|595.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.6754   |10.96     |0                              
2017-06-20|SR811P7100|669.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.7168   |10.96     |0                              
2017-06-20|SR811P7200|746.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.7569   |10.96     |0                              
2017-06-20|SR811P7300|827.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.7926   |10.96     |0                              
2017-06-21|SR709C6000|545.50    |535.00    |535.00    |535.00    |535.00    |550.00    |-10.50    |4.50      |2         |2         |2         |1.07        |0.9695    |15.61     |0                              
2017-06-21|SR709C6100|447.50    |0.00      |0.00      |0.00      |0.00      |451.50    |4.00      |4.00      |0         |146       |0         |0.00        |0.9543    |13.94     |0                              
2017-06-21|SR709C6200|351.00    |355.00    |361.50    |349.00    |361.00    |355.00    |10.00     |4.00      |28        |324       |2         |9.98        |0.9244    |12.62     |0                              
2017-06-21|SR709C6300|259.50    |260.50    |266.50    |257.00    |266.50    |262.50    |7.00      |3.00      |86        |606       |-2        |22.48       |0.8635    |11.62     |0                              
2017-06-21|SR709C6400|176.50    |178.00    |186.00    |174.00    |177.00    |178.50    |0.50      |2.00      |182       |410       |-14       |32.90       |0.7552    |10.94     |0                              
2017-06-21|SR709C6500|108.00    |109.00    |115.50    |105.50    |109.50    |109.00    |1.50      |1.00      |160       |908       |54        |17.46       |0.5931    |10.56     |0                              
2017-06-21|SR709C6600|59.50     |57.00     |63.50     |57.00     |58.50     |60.00     |-1.00     |0.50      |148       |1,988     |-22       |8.86        |0.4052    |10.46     |0                              
2017-06-21|SR709C6700|30.50     |29.00     |30.50     |26.50     |28.50     |30.00     |-2.00     |-0.50     |344       |3,510     |56        |9.79        |0.2427    |10.64     |0                              
2017-06-21|SR709C6800|15.00     |14.00     |15.00     |13.00     |14.00     |15.00     |-1.00     |0.00      |116       |3,604     |8         |1.66        |0.1341    |11.08     |0                              
2017-06-21|SR709C6900|8.00      |7.50      |8.50      |7.50      |8.50      |7.50      |0.50      |-0.50     |154       |4,680     |22        |1.25        |0.0736    |11.76     |0                              
2017-06-21|SR709C7000|4.50      |5.00      |5.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |54        |2,776     |8         |0.27        |0.0433    |12.69     |0                              
2017-06-21|SR709C7100|3.00      |3.00      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |92        |2,042     |-38       |0.32        |0.0284    |13.84     |0                              
2017-06-21|SR709C7200|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |10        |1,228     |0         |0.03        |0.0209    |15.21     |0                              
2017-06-21|SR709C7300|2.50      |1.00      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |124       |2,422     |-90       |0.24        |0.0176    |16.79     |0                              
2017-06-21|SR709P6000|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |26        |74        |26        |0.08        |-0.0311   |15.61     |0                              
2017-06-21|SR709P6100|6.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |22        |1,796     |-12       |0.11        |-0.0456   |13.94     |0                              
2017-06-21|SR709P6200|10.00     |9.00      |9.50      |7.50      |8.50      |8.50      |-1.50     |-1.50     |104       |3,332     |4         |0.86        |-0.0747   |12.62     |0                              
2017-06-21|SR709P6300|18.00     |16.00     |18.50     |15.50     |16.00     |16.00     |-2.00     |-2.00     |262       |3,998     |116       |4.45        |-0.1347   |11.62     |0                              
2017-06-21|SR709P6400|35.00     |31.50     |34.50     |30.50     |32.50     |32.00     |-2.50     |-3.00     |468       |3,456     |100       |15.16       |-0.2422   |10.94     |0                              
2017-06-21|SR709P6500|66.00     |64.50     |68.00     |59.50     |60.50     |62.00     |-5.50     |-4.00     |416       |4,082     |-76       |26.02       |-0.4038   |10.56     |0                              
2017-06-21|SR709P6600|117.50    |112.00    |117.50    |106.00    |110.00    |112.50    |-7.50     |-5.00     |138       |4,278     |0         |15.28       |-0.5918   |10.46     |0                              
2017-06-21|SR709P6700|188.00    |186.50    |186.50    |176.00    |180.00    |182.50    |-8.00     |-5.50     |118       |820       |-4        |21.44       |-0.7547   |10.64     |0                              
2017-06-21|SR709P6800|272.50    |269.00    |274.50    |259.00    |263.50    |267.00    |-9.00     |-5.50     |50        |406       |16        |13.43       |-0.8642   |11.08     |0                              
2017-06-21|SR709P6900|365.00    |360.00    |360.00    |359.50    |359.50    |360.00    |-5.50     |-5.00     |4         |658       |-2        |1.44        |-0.9257   |11.76     |0                              
2017-06-21|SR709P7000|462.00    |457.50    |457.50    |457.50    |457.50    |456.50    |-4.50     |-5.50     |2         |362       |-2        |0.92        |-0.9570   |12.69     |0                              
2017-06-21|SR709P7100|560.00    |557.50    |557.50    |556.00    |556.00    |555.00    |-4.00     |-5.00     |4         |266       |-2        |2.23        |-0.9728   |13.84     |0                              
2017-06-21|SR709P7200|659.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-5.00     |-5.00     |0         |248       |0         |0.00        |-0.9810   |15.21     |0                              
2017-06-21|SR709P7300|759.00    |756.00    |756.00    |755.50    |755.50    |754.00    |-3.50     |-5.00     |4         |220       |0         |3.02        |-0.9848   |16.79     |0                              
2017-06-21|SR711C6000|566.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8874    |14.21     |0                              
2017-06-21|SR711C6100|474.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8537    |13.19     |0                              
2017-06-21|SR711C6200|386.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.8052    |12.37     |0                              
2017-06-21|SR711C6300|304.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.7386    |11.74     |0                              
2017-06-21|SR711C6400|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |0.6521    |11.29     |0                              
2017-06-21|SR711C6500|171.00    |168.50    |168.50    |168.50    |168.50    |166.50    |-2.50     |-4.50     |20        |80        |0         |3.37        |0.5501    |11.00     |0                              
2017-06-21|SR711C6600|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.4420    |10.88     |0                              
2017-06-21|SR711C6700|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |158       |0         |0.00        |0.3398    |10.91     |0                              
2017-06-21|SR711C6800|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |62        |0         |0.00        |0.2534    |11.10     |0                              
2017-06-21|SR711C6900|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.1861    |11.42     |0                              
2017-06-21|SR711C7000|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |158       |0         |0.00        |0.1375    |11.88     |0                              
2017-06-21|SR711C7100|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.1040    |12.47     |0                              
2017-06-21|SR711C7200|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |212       |0         |0.00        |0.0808    |13.18     |0                              
2017-06-21|SR711C7300|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0667    |14.02     |0                              
2017-06-21|SR711P6000|29.00     |11.50     |11.50     |11.50     |11.50     |26.00     |-17.50    |-3.00     |20        |20        |20        |0.23        |-0.1095   |14.21     |0                              
2017-06-21|SR711P6100|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |224       |0         |0.00        |-0.1418   |13.19     |0                              
2017-06-21|SR711P6200|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |250       |0         |0.00        |-0.1891   |12.37     |0                              
2017-06-21|SR711P6300|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.2546   |11.74     |0                              
2017-06-21|SR711P6400|92.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3402   |11.29     |0                              
2017-06-21|SR711P6500|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |196       |0         |0.00        |-0.4418   |11.00     |0                              
2017-06-21|SR711P6600|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.5498   |10.88     |0                              
2017-06-21|SR711P6700|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |124       |0         |0.00        |-0.6527   |10.91     |0                              
2017-06-21|SR711P6800|315.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.7401   |11.10     |0                              
2017-06-21|SR711P6900|397.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.8087   |11.42     |0                              
2017-06-21|SR711P7000|485.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.8589   |11.88     |0                              
2017-06-21|SR711P7100|577.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.8941   |12.47     |0                              
2017-06-21|SR711P7200|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9188   |13.18     |0                              
2017-06-21|SR711P7300|769.50    |0.00      |0.00      |0.00      |0.00      |769.50    |0.00      |0.00      |0         |58        |0         |0.00        |-0.9342   |14.02     |0                              
2017-06-21|SR801C6100|548.00    |563.50    |563.50    |563.50    |563.50    |552.00    |15.50     |4.00      |20        |20        |20        |11.27       |0.8465    |12.47     |0                              
2017-06-21|SR801C6200|465.00    |0.00      |0.00      |0.00      |0.00      |468.50    |3.50      |3.50      |0         |146       |0         |0.00        |0.7991    |12.14     |0                              
2017-06-21|SR801C6300|387.50    |397.50    |397.50    |397.50    |397.50    |390.00    |10.00     |2.50      |4         |340       |2         |1.59        |0.7418    |11.85     |0                              
2017-06-21|SR801C6400|317.00    |325.50    |325.50    |312.50    |318.50    |318.50    |1.50      |1.50      |82        |276       |18        |26.17       |0.6750    |11.62     |0                              
2017-06-21|SR801C6500|254.00    |253.00    |257.00    |252.00    |252.00    |254.50    |-2.00     |0.50      |36        |436       |-10       |9.10        |0.6002    |11.43     |0                              
2017-06-21|SR801C6600|199.50    |200.00    |202.50    |192.50    |196.00    |199.00    |-3.50     |-0.50     |110       |638       |38        |21.91       |0.5202    |11.28     |0                              
2017-06-21|SR801C6700|153.50    |152.00    |152.00    |150.00    |150.50    |152.00    |-3.00     |-1.50     |54        |770       |40        |8.17        |0.4388    |11.18     |0                              
2017-06-21|SR801C6800|115.50    |117.50    |120.00    |109.50    |113.00    |114.00    |-2.50     |-1.50     |34        |1,444     |24        |3.86        |0.3601    |11.12     |0                              
2017-06-21|SR801C6900|86.00     |87.50     |87.50     |79.50     |82.50     |83.50     |-3.50     |-2.50     |34        |736       |14        |2.81        |0.2877    |11.09     |0                              
2017-06-21|SR801C7000|63.00     |60.00     |61.00     |57.00     |58.00     |60.50     |-5.00     |-2.50     |38        |2,718     |2         |2.28        |0.2245    |11.10     |0                              
2017-06-21|SR801C7100|45.50     |44.00     |44.00     |41.00     |42.00     |43.00     |-3.50     |-2.50     |154       |3,680     |34        |6.62        |0.1716    |11.15     |0                              
2017-06-21|SR801C7200|33.00     |31.00     |31.00     |31.00     |31.00     |30.50     |-2.00     |-2.50     |10        |1,174     |0         |0.31        |0.1292    |11.22     |0                              
2017-06-21|SR801C7300|24.00     |24.50     |24.50     |21.00     |21.50     |21.50     |-2.50     |-2.50     |246       |1,708     |64        |5.45        |0.0962    |11.34     |0                              
2017-06-21|SR801C7400|17.00     |16.00     |18.00     |16.00     |16.50     |15.50     |-0.50     |-1.50     |52        |2,040     |-46       |0.84        |0.0711    |11.48     |0                              
2017-06-21|SR801P6100|50.50     |44.00     |44.50     |40.50     |40.50     |42.50     |-10.00    |-8.00     |90        |122       |50        |3.83        |-0.1470   |12.47     |0                              
2017-06-21|SR801P6200|67.00     |60.50     |61.50     |56.50     |56.50     |58.00     |-10.50    |-9.00     |60        |784       |-20       |3.47        |-0.1922   |12.14     |0                              
2017-06-21|SR801P6300|88.50     |80.00     |84.00     |77.50     |77.50     |79.00     |-11.00    |-9.50     |220       |1,450     |78        |17.86       |-0.2478   |11.85     |0                              
2017-06-21|SR801P6400|116.50    |107.00    |110.50    |104.50    |106.00    |106.50    |-10.50    |-10.00    |140       |1,230     |70        |14.83       |-0.3133   |11.62     |0                              
2017-06-21|SR801P6500|152.50    |140.50    |145.50    |137.50    |142.00    |141.00    |-10.50    |-11.50    |364       |1,828     |196       |51.50       |-0.3873   |11.43     |0                              
2017-06-21|SR801P6600|196.50    |185.00    |190.50    |182.50    |185.00    |184.00    |-11.50    |-12.50    |606       |1,662     |92        |111.86      |-0.4669   |11.28     |0                              
2017-06-21|SR801P6700|249.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.00    |-13.00    |0         |882       |0         |0.00        |-0.5485   |11.18     |0                              
2017-06-21|SR801P6800|310.00    |299.50    |303.50    |292.00    |297.50    |296.50    |-12.50    |-13.50    |376       |932       |158       |110.91      |-0.6280   |11.12     |0                              
2017-06-21|SR801P6900|379.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-14.00    |-14.00    |0         |600       |0         |0.00        |-0.7016   |11.09     |0                              
2017-06-21|SR801P7000|455.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-14.00    |-14.00    |0         |296       |0         |0.00        |-0.7667   |11.10     |0                              
2017-06-21|SR801P7100|537.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-14.00    |-14.00    |0         |288       |0         |0.00        |-0.8218   |11.15     |0                              
2017-06-21|SR801P7200|624.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-14.50    |-14.50    |0         |600       |0         |0.00        |-0.8669   |11.22     |0                              
2017-06-21|SR801P7300|714.50    |700.00    |709.00    |700.00    |709.00    |700.50    |-5.50     |-14.00    |12        |360       |6         |8.45        |-0.9030   |11.34     |0                              
2017-06-21|SR801P7400|807.50    |795.00    |799.50    |795.00    |799.50    |794.00    |-8.00     |-13.50    |6         |250       |-4        |4.78        |-0.9316   |11.48     |0                              
2017-06-21|SR803C6100|516.00    |0.00      |0.00      |0.00      |0.00      |529.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8426    |10.25     |0                              
2017-06-21|SR803C6200|447.50    |0.00      |0.00      |0.00      |0.00      |459.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7721    |10.92     |0                              
2017-06-21|SR803C6300|373.50    |0.00      |0.00      |0.00      |0.00      |384.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7147    |10.69     |0                              
2017-06-21|SR803C6400|305.50    |0.00      |0.00      |0.00      |0.00      |315.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6494    |10.50     |0                              
2017-06-21|SR803C6500|245.50    |0.00      |0.00      |0.00      |0.00      |253.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5777    |10.33     |0                              
2017-06-21|SR803C6600|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5021    |10.21     |0                              
2017-06-21|SR803C6700|149.00    |0.00      |0.00      |0.00      |0.00      |154.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.4260    |10.11     |0                              
2017-06-21|SR803C6800|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.3526    |10.04     |0                              
2017-06-21|SR803C6900|83.50     |0.00      |0.00      |0.00      |0.00      |87.50     |4.00      |4.00      |0         |40        |0         |0.00        |0.2852    |10.00     |0                              
2017-06-21|SR803C7000|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |100       |0         |0.00        |0.2257    |9.99      |0                              
2017-06-21|SR803C7100|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |100       |0         |0.00        |0.1753    |10.01     |0                              
2017-06-21|SR803C7200|32.00     |46.00     |46.00     |46.00     |46.00     |34.00     |14.00     |2.00      |20        |260       |-20       |0.92        |0.1340    |10.05     |0                              
2017-06-21|SR803C7300|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |280       |0         |0.00        |0.1011    |10.12     |0                              
2017-06-21|SR803C7400|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |440       |0         |0.00        |0.0753    |10.21     |0                              
2017-06-21|SR803P6100|45.00     |57.00     |57.00     |57.00     |57.00     |42.00     |12.00     |-3.00     |20        |20        |20        |1.14        |-0.1491   |10.25     |0                              
2017-06-21|SR803P6200|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |460       |0         |0.00        |-0.2154   |10.92     |0                              
2017-06-21|SR803P6300|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |216       |0         |0.00        |-0.2707   |10.69     |0                              
2017-06-21|SR803P6400|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.3344   |10.50     |0                              
2017-06-21|SR803P6500|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.4052   |10.33     |0                              
2017-06-21|SR803P6600|214.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.4805   |10.21     |0                              
2017-06-21|SR803P6700|268.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.5570   |10.11     |0                              
2017-06-21|SR803P6800|330.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.6315   |10.04     |0                              
2017-06-21|SR803P6900|400.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.7007   |10.00     |0                              
2017-06-21|SR803P7000|476.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.7627   |9.99      |0                              
2017-06-21|SR803P7100|558.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.8163   |10.01     |0                              
2017-06-21|SR803P7200|645.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.8614   |10.05     |0                              
2017-06-21|SR803P7300|736.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.8989   |10.12     |0                              
2017-06-21|SR803P7400|829.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.9296   |10.21     |0                              
2017-06-21|SR805C6000|590.00    |0.00      |0.00      |0.00      |0.00      |595.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8375    |10.56     |0                              
2017-06-21|SR805C6100|511.50    |0.00      |0.00      |0.00      |0.00      |516.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.7879    |10.56     |0                              
2017-06-21|SR805C6200|437.00    |0.00      |0.00      |0.00      |0.00      |441.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7338    |10.49     |0                              
2017-06-21|SR805C6300|369.00    |0.00      |0.00      |0.00      |0.00      |373.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6736    |10.43     |0                              
2017-06-21|SR805C6400|308.50    |0.00      |0.00      |0.00      |0.00      |312.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.6096    |10.39     |0                              
2017-06-21|SR805C6500|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.5433    |10.37     |0                              
2017-06-21|SR805C6600|207.50    |0.00      |0.00      |0.00      |0.00      |210.50    |3.00      |3.00      |0         |14        |0         |0.00        |0.4769    |10.37     |0                              
2017-06-21|SR805C6700|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |100       |0         |0.00        |0.4122    |10.39     |0                              
2017-06-21|SR805C6800|133.00    |0.00      |0.00      |0.00      |0.00      |135.00    |2.00      |2.00      |0         |84        |0         |0.00        |0.3508    |10.43     |0                              
2017-06-21|SR805C6900|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |50        |0         |0.00        |0.2953    |10.49     |0                              
2017-06-21|SR805C7000|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |98        |0         |0.00        |0.2460    |10.56     |0                              
2017-06-21|SR805C7100|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |126       |0         |0.00        |0.2024    |10.65     |0                              
2017-06-21|SR805C7200|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |134       |0         |0.00        |0.1644    |10.76     |0                              
2017-06-21|SR805C7300|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |8         |188       |-8        |0.33        |0.1345    |10.88     |0                              
2017-06-21|SR805C7400|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |550       |0         |0.00        |0.1089    |11.01     |0                              
2017-06-21|SR805P6000|52.00     |53.50     |66.00     |53.50     |66.00     |50.50     |14.00     |-1.50     |220       |80        |80        |12.41       |-0.1525   |10.56     |0                              
2017-06-21|SR805P6100|72.00     |78.00     |117.50    |78.00     |99.00     |70.00     |27.00     |-2.00     |702       |500       |408       |68.84       |-0.1981   |10.56     |0                              
2017-06-21|SR805P6200|96.00     |105.50    |115.50    |105.50    |115.50    |94.00     |19.50     |-2.00     |26        |510       |0         |2.74        |-0.2492   |10.49     |0                              
2017-06-21|SR805P6300|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |238       |0         |0.00        |-0.3070   |10.43     |0                              
2017-06-21|SR805P6400|163.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.00     |-3.00     |0         |188       |0         |0.00        |-0.3695   |10.39     |0                              
2017-06-21|SR805P6500|207.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.50     |-3.50     |0         |180       |0         |0.00        |-0.4349   |10.37     |0                              
2017-06-21|SR805P6600|258.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.5013   |10.37     |0                              
2017-06-21|SR805P6700|316.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.5667   |10.39     |0                              
2017-06-21|SR805P6800|380.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.6296   |10.43     |0                              
2017-06-21|SR805P6900|450.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.6870   |10.49     |0                              
2017-06-21|SR805P7000|527.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.7389   |10.56     |0                              
2017-06-21|SR805P7100|607.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.7856   |10.65     |0                              
2017-06-21|SR805P7200|691.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.8275   |10.76     |0                              
2017-06-21|SR805P7300|780.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.8613   |10.88     |0                              
2017-06-21|SR805P7400|870.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.8915   |11.01     |0                              
2017-06-21|SR807C6100|547.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7741    |10.56     |0                              
2017-06-21|SR807C6200|478.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7198    |10.74     |0                              
2017-06-21|SR807C6300|411.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6663    |10.66     |0                              
2017-06-21|SR807C6400|350.00    |0.00      |0.00      |0.00      |0.00      |350.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6091    |10.60     |0                              
2017-06-21|SR807C6500|295.00    |0.00      |0.00      |0.00      |0.00      |295.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5505    |10.55     |0                              
2017-06-21|SR807C6600|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4913    |10.52     |0                              
2017-06-21|SR807C6700|202.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4326    |10.49     |0                              
2017-06-21|SR807C6800|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3765    |10.48     |0                              
2017-06-21|SR807C6900|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.3237    |10.48     |0                              
2017-06-21|SR807C7000|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.2743    |10.49     |0                              
2017-06-21|SR807C7100|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |42        |0         |0.00        |0.2305    |10.51     |0                              
2017-06-21|SR807C7200|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1921    |10.53     |0                              
2017-06-21|SR807C7300|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1576    |10.57     |0                              
2017-06-21|SR807C7400|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.1290    |10.61     |0                              
2017-06-21|SR807P6100|84.00     |97.50     |102.00    |97.50     |102.00    |83.50     |18.00     |-0.50     |80        |20        |-60       |7.69        |-0.2086   |10.56     |0                              
2017-06-21|SR807P6200|113.50    |127.00    |127.00    |127.00    |127.00    |113.50    |13.50     |0.00      |20        |430       |-20       |2.54        |-0.2595   |10.74     |0                              
2017-06-21|SR807P6300|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.3106   |10.66     |0                              
2017-06-21|SR807P6400|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.3660   |10.60     |0                              
2017-06-21|SR807P6500|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |154       |0         |0.00        |-0.4237   |10.55     |0                              
2017-06-21|SR807P6600|271.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.4828   |10.52     |0                              
2017-06-21|SR807P6700|325.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.5422   |10.49     |0                              
2017-06-21|SR807P6800|386.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5993   |10.48     |0                              
2017-06-21|SR807P6900|452.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6541   |10.48     |0                              
2017-06-21|SR807P7000|523.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7062   |10.49     |0                              
2017-06-21|SR807P7100|600.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.7533   |10.51     |0                              
2017-06-21|SR807P7200|680.50    |0.00      |0.00      |0.00      |0.00      |680.50    |0.00      |0.00      |0         |98        |0         |0.00        |-0.7956   |10.53     |0                              
2017-06-21|SR807P7300|764.50    |0.00      |0.00      |0.00      |0.00      |764.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8348   |10.57     |0                              
2017-06-21|SR807P7400|852.50    |0.00      |0.00      |0.00      |0.00      |852.50    |0.00      |0.00      |0         |136       |0         |0.00        |-0.8687   |10.61     |0                              
2017-06-21|SR809C6100|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.7529    |10.45     |0                              
2017-06-21|SR809C6200|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |238       |0         |0.00        |0.6976    |10.79     |0                              
2017-06-21|SR809C6300|416.50    |0.00      |0.00      |0.00      |0.00      |422.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.6482    |10.66     |0                              
2017-06-21|SR809C6400|355.50    |0.00      |0.00      |0.00      |0.00      |361.00    |5.50      |5.50      |0         |2         |0         |0.00        |0.5954    |10.55     |0                              
2017-06-21|SR809C6500|302.00    |0.00      |0.00      |0.00      |0.00      |306.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5407    |10.46     |0                              
2017-06-21|SR809C6600|253.50    |0.00      |0.00      |0.00      |0.00      |257.50    |4.00      |4.00      |0         |38        |0         |0.00        |0.4856    |10.39     |0                              
2017-06-21|SR809C6700|210.50    |0.00      |0.00      |0.00      |0.00      |214.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.4308    |10.35     |0                              
2017-06-21|SR809C6800|174.50    |0.00      |0.00      |0.00      |0.00      |178.00    |3.50      |3.50      |0         |46        |0         |0.00        |0.3784    |10.32     |0                              
2017-06-21|SR809C6900|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.3287    |10.31     |0                              
2017-06-21|SR809C7000|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |64        |0         |0.00        |0.2819    |10.32     |0                              
2017-06-21|SR809C7100|95.00     |0.00      |0.00      |0.00      |0.00      |97.00     |2.00      |2.00      |0         |96        |0         |0.00        |0.2412    |10.35     |0                              
2017-06-21|SR809C7200|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |94        |0         |0.00        |0.2041    |10.40     |0                              
2017-06-21|SR809C7300|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |204       |0         |0.00        |0.1714    |10.46     |0                              
2017-06-21|SR809C7400|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |358       |0         |0.00        |0.1443    |10.53     |0                              
2017-06-21|SR809P6100|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2258   |10.45     |0                              
2017-06-21|SR809P6200|139.00    |147.00    |147.00    |147.00    |147.00    |136.00    |8.00      |-3.00     |20        |482       |-20       |2.94        |-0.2772   |10.79     |0                              
2017-06-21|SR809P6300|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |152       |0         |0.00        |-0.3245   |10.66     |0                              
2017-06-21|SR809P6400|206.50    |216.00    |216.00    |216.00    |216.00    |203.00    |9.50      |-3.50     |20        |344       |20        |4.32        |-0.3757   |10.55     |0                              
2017-06-21|SR809P6500|250.00    |266.00    |266.00    |266.00    |266.00    |245.50    |16.00     |-4.50     |6         |276       |0         |1.60        |-0.4294   |10.46     |0                              
2017-06-21|SR809P6600|298.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.4845   |10.39     |0                              
2017-06-21|SR809P6700|352.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.5401   |10.35     |0                              
2017-06-21|SR809P6800|413.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.5938   |10.32     |0                              
2017-06-21|SR809P6900|479.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.6456   |10.31     |0                              
2017-06-21|SR809P7000|550.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.6955   |10.32     |0                              
2017-06-21|SR809P7100|626.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.7396   |10.35     |0                              
2017-06-21|SR809P7200|706.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.7810   |10.40     |0                              
2017-06-21|SR809P7300|790.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.8187   |10.46     |0                              
2017-06-21|SR809P7400|877.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-7.50     |-7.50     |0         |52        |0         |0.00        |-0.8511   |10.53     |0                              
2017-06-21|SR811C6000|627.50    |0.00      |0.00      |0.00      |0.00      |627.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7629    |10.96     |0                              
2017-06-21|SR811C6100|557.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7187    |10.96     |0                              
2017-06-21|SR811C6200|491.50    |0.00      |0.00      |0.00      |0.00      |491.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6720    |10.96     |0                              
2017-06-21|SR811C6300|432.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6235    |10.96     |0                              
2017-06-21|SR811C6400|376.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5747    |10.96     |0                              
2017-06-21|SR811C6500|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5252    |10.96     |0                              
2017-06-21|SR811C6600|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4765    |10.96     |0                              
2017-06-21|SR811C6700|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.4285    |10.96     |0                              
2017-06-21|SR811C6800|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |264       |0         |0.00        |0.3829    |10.96     |0                              
2017-06-21|SR811C6900|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |126       |0         |0.00        |0.3389    |10.96     |0                              
2017-06-21|SR811C7000|144.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.2978    |10.96     |0                              
2017-06-21|SR811C7100|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |126       |0         |0.00        |0.2599    |10.96     |0                              
2017-06-21|SR811C7200|99.50     |99.50     |99.50     |99.50     |99.50     |99.00     |0.00      |-0.50     |20        |100       |0         |1.99        |0.2241    |10.96     |0                              
2017-06-21|SR811C7300|82.50     |82.00     |82.00     |82.00     |82.00     |82.50     |-0.50     |0.00      |40        |198       |0         |3.29        |0.1931    |10.96     |0                              
2017-06-21|SR811P6000|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2143   |10.96     |0                              
2017-06-21|SR811P6100|133.00    |131.00    |137.00    |131.00    |137.00    |132.50    |4.00      |-0.50     |40        |80        |-20       |5.36        |-0.2547   |10.96     |0                              
2017-06-21|SR811P6200|164.50    |0.00      |0.00      |0.00      |0.00      |164.50    |0.00      |0.00      |0         |330       |0         |0.00        |-0.2984   |10.96     |0                              
2017-06-21|SR811P6300|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |248       |0         |0.00        |-0.3446   |10.96     |0                              
2017-06-21|SR811P6400|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3922   |10.96     |0                              
2017-06-21|SR811P6500|289.00    |0.00      |0.00      |0.00      |0.00      |289.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.4409   |10.96     |0                              
2017-06-21|SR811P6600|341.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4897   |10.96     |0                              
2017-06-21|SR811P6700|395.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.5387   |10.96     |0                              
2017-06-21|SR811P6800|457.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.5856   |10.96     |0                              
2017-06-21|SR811P6900|522.00    |0.00      |0.00      |0.00      |0.00      |522.00    |0.00      |0.00      |0         |124       |0         |0.00        |-0.6318   |10.96     |0                              
2017-06-21|SR811P7000|591.50    |0.00      |0.00      |0.00      |0.00      |591.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.6757   |10.96     |0                              
2017-06-21|SR811P7100|665.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.7171   |10.96     |0                              
2017-06-21|SR811P7200|742.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7573   |10.96     |0                              
2017-06-21|SR811P7300|823.00    |0.00      |0.00      |0.00      |0.00      |823.00    |0.00      |0.00      |0         |64        |0         |0.00        |-0.7929   |10.96     |0                              
2017-06-22|SR709C6000|550.00    |466.00    |466.00    |466.00    |466.00    |490.00    |-84.00    |-60.00    |6         |8         |6         |2.80        |0.9648    |14.63     |0                              
2017-06-22|SR709C6100|451.50    |399.00    |399.00    |387.00    |387.00    |392.50    |-64.50    |-59.00    |10        |152       |6         |3.93        |0.9431    |13.12     |0                              
2017-06-22|SR709C6200|355.00    |351.00    |359.50    |270.50    |277.00    |297.50    |-78.00    |-57.50    |148       |364       |40        |43.26       |0.8984    |11.96     |0                              
2017-06-22|SR709C6300|262.50    |257.00    |259.00    |183.50    |188.50    |209.00    |-74.00    |-53.50    |288       |596       |-10       |59.33       |0.8120    |11.13     |0                              
2017-06-22|SR709C6400|178.50    |180.00    |180.00    |108.50    |119.00    |132.50    |-59.50    |-46.00    |410       |392       |-18       |51.96       |0.6683    |10.61     |0                              
2017-06-22|SR709C6500|109.00    |105.00    |106.50    |61.00     |65.50     |74.50     |-43.50    |-34.50    |604       |1,046     |138       |43.91       |0.4793    |10.39     |0                              
2017-06-22|SR709C6600|60.00     |55.00     |58.50     |30.00     |36.00     |37.50     |-24.00    |-22.50    |1,982     |2,376     |388       |69.32       |0.2959    |10.47     |0                              
2017-06-22|SR709C6700|30.00     |27.50     |29.00     |13.50     |17.00     |18.00     |-13.00    |-12.00    |1,250     |3,664     |154       |22.28       |0.1625    |10.81     |0                              
2017-06-22|SR709C6800|15.00     |13.00     |13.00     |7.50      |8.50      |9.00      |-6.50     |-6.00     |286       |3,586     |-18       |2.47        |0.0866    |11.42     |0                              
2017-06-22|SR709C6900|7.50      |7.00      |7.50      |4.00      |5.00      |5.00      |-2.50     |-2.50     |394       |4,648     |-32       |2.09        |0.0486    |12.28     |0                              
2017-06-22|SR709C7000|4.50      |4.50      |4.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |280       |2,644     |-132      |0.99        |0.0302    |13.37     |0                              
2017-06-22|SR709C7100|3.00      |3.00      |3.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |84        |2,028     |-14       |0.24        |0.0211    |14.70     |0                              
2017-06-22|SR709C7200|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |30        |1,218     |-10       |0.05        |0.0170    |16.25     |0                              
2017-06-22|SR709C7300|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |44        |2,436     |14        |0.09        |0.0150    |18.00     |0                              
2017-06-22|SR709P6000|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |20        |94        |20        |0.07        |-0.0355   |14.63     |0                              
2017-06-22|SR709P6100|5.50      |5.00      |7.50      |5.00      |7.00      |6.50      |1.50      |1.00      |48        |1,786     |-10       |0.33        |-0.0565   |13.12     |0                              
2017-06-22|SR709P6200|8.50      |8.00      |15.00     |8.00      |15.00     |11.50     |6.50      |3.00      |1,008     |3,842     |510       |12.81       |-0.1002   |11.96     |0                              
2017-06-22|SR709P6300|16.00     |15.50     |28.00     |14.00     |26.00     |22.50     |10.00     |6.50      |1,224     |4,064     |66        |27.23       |-0.1858   |11.13     |0                              
2017-06-22|SR709P6400|32.00     |32.50     |56.00     |29.50     |55.50     |45.50     |23.50     |13.50     |1,832     |3,772     |316       |77.74       |-0.3289   |10.61     |0                              
2017-06-22|SR709P6500|62.00     |62.50     |105.00    |60.00     |95.00     |87.50     |33.00     |25.50     |1,246     |3,776     |-306      |110.87      |-0.5177   |10.39     |0                              
2017-06-22|SR709P6600|112.50    |109.50    |172.50    |109.50    |166.50    |150.50    |54.00     |38.00     |1,222     |4,172     |-106      |191.19      |-0.7015   |10.47     |0                              
2017-06-22|SR709P6700|182.50    |186.00    |254.00    |180.50    |250.00    |230.50    |67.50     |48.00     |276       |772       |-48       |63.95       |-0.8356   |10.81     |0                              
2017-06-22|SR709P6800|267.00    |272.00    |353.50    |261.50    |342.50    |321.00    |75.50     |54.00     |632       |464       |58        |199.29      |-0.9124   |11.42     |0                              
2017-06-22|SR709P6900|360.00    |366.00    |444.00    |366.00    |433.00    |417.00    |73.00     |57.00     |22        |642       |-16       |9.31        |-0.9515   |12.28     |0                              
2017-06-22|SR709P7000|456.50    |466.50    |542.00    |466.50    |538.00    |515.00    |81.50     |58.50     |40        |346       |-16       |21.07       |-0.9708   |13.37     |0                              
2017-06-22|SR709P7100|555.00    |635.50    |635.50    |635.50    |635.50    |614.50    |80.50     |59.50     |2         |266       |0         |1.27        |-0.9807   |14.70     |0                              
2017-06-22|SR709P7200|654.50    |710.50    |747.50    |710.50    |747.50    |714.00    |93.00     |59.50     |6         |246       |-2        |4.34        |-0.9852   |16.25     |0                              
2017-06-22|SR709P7300|754.00    |0.00      |0.00      |0.00      |0.00      |814.00    |60.00     |60.00     |0         |220       |0         |0.00        |-0.9875   |18.00     |0                              
2017-06-22|SR711C6000|562.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8909    |13.82     |0                              
2017-06-22|SR711C6100|470.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8548    |12.90     |0                              
2017-06-22|SR711C6200|382.00    |312.50    |323.00    |312.50    |323.00    |371.50    |-59.00    |-10.50    |60        |60        |20        |20.14       |0.8035    |12.17     |0                              
2017-06-22|SR711C6300|300.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.7334    |11.62     |0                              
2017-06-22|SR711C6400|227.50    |183.00    |186.50    |183.00    |186.50    |220.50    |-41.00    |-7.00     |100       |112       |20        |19.87       |0.6431    |11.26     |0                              
2017-06-22|SR711C6500|166.50    |130.00    |130.00    |130.00    |130.00    |161.00    |-36.50    |-5.50     |40        |80        |0         |5.82        |0.5394    |11.07     |0                              
2017-06-22|SR711C6600|117.00    |88.00     |88.00     |88.00     |88.00     |114.00    |-29.00    |-3.00     |40        |22        |0         |4.04        |0.4320    |11.04     |0                              
2017-06-22|SR711C6700|80.50     |75.50     |75.50     |59.50     |59.50     |80.00     |-21.00    |-0.50     |60        |158       |0         |4.30        |0.3332    |11.17     |0                              
2017-06-22|SR711C6800|55.50     |49.00     |49.00     |38.50     |38.50     |56.00     |-17.00    |0.50      |42        |80        |18        |1.86        |0.2509    |11.45     |0                              
2017-06-22|SR711C6900|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |84        |0         |0.00        |0.1876    |11.87     |0                              
2017-06-22|SR711C7000|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |158       |0         |0.00        |0.1420    |12.42     |0                              
2017-06-22|SR711C7100|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |40        |0         |0.00        |0.1101    |13.11     |0                              
2017-06-22|SR711C7200|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |212       |0         |0.00        |0.0884    |13.92     |0                              
2017-06-22|SR711C7300|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |124       |0         |0.00        |0.0748    |14.85     |0                              
2017-06-22|SR711P6000|26.00     |19.00     |19.00     |19.00     |19.00     |24.00     |-7.00     |-2.00     |20        |40        |20        |0.38        |-0.1061   |13.82     |0                              
2017-06-22|SR711P6100|33.00     |28.50     |32.50     |28.50     |32.50     |32.00     |-0.50     |-1.00     |120       |244       |20        |3.66        |-0.1408   |12.90     |0                              
2017-06-22|SR711P6200|44.50     |46.00     |46.00     |46.00     |46.00     |44.00     |1.50      |-0.50     |20        |270       |20        |0.92        |-0.1909   |12.17     |0                              
2017-06-22|SR711P6300|62.00     |72.50     |75.50     |72.50     |75.50     |62.50     |13.50     |0.50      |60        |200       |40        |4.43        |-0.2598   |11.62     |0                              
2017-06-22|SR711P6400|89.00     |107.00    |107.00    |107.00    |107.00    |91.50     |18.00     |2.50      |20        |80        |20        |2.14        |-0.3492   |11.26     |0                              
2017-06-22|SR711P6500|127.00    |157.50    |157.50    |157.50    |157.50    |131.50    |30.50     |4.50      |20        |196       |0         |3.15        |-0.4525   |11.07     |0                              
2017-06-22|SR711P6600|176.50    |213.00    |213.00    |213.00    |213.00    |183.50    |36.50     |7.00      |20        |100       |20        |4.26        |-0.5600   |11.04     |0                              
2017-06-22|SR711P6700|239.50    |0.00      |0.00      |0.00      |0.00      |248.50    |9.00      |9.00      |0         |124       |0         |0.00        |-0.6594   |11.17     |0                              
2017-06-22|SR711P6800|313.50    |0.00      |0.00      |0.00      |0.00      |324.00    |10.50     |10.50     |0         |80        |0         |0.00        |-0.7427   |11.45     |0                              
2017-06-22|SR711P6900|395.50    |453.50    |453.50    |453.50    |453.50    |407.00    |58.00     |11.50     |40        |60        |0         |17.21       |-0.8073   |11.87     |0                              
2017-06-22|SR711P7000|484.00    |0.00      |0.00      |0.00      |0.00      |496.00    |12.00     |12.00     |0         |72        |0         |0.00        |-0.8543   |12.42     |0                              
2017-06-22|SR711P7100|577.00    |0.00      |0.00      |0.00      |0.00      |589.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.8876   |13.11     |0                              
2017-06-22|SR711P7200|672.00    |0.00      |0.00      |0.00      |0.00      |684.50    |12.50     |12.50     |0         |80        |0         |0.00        |-0.9107   |13.92     |0                              
2017-06-22|SR711P7300|769.50    |0.00      |0.00      |0.00      |0.00      |782.00    |12.50     |12.50     |0         |58        |0         |0.00        |-0.9254   |14.85     |0                              
2017-06-22|SR801C6100|552.00    |478.00    |478.00    |478.00    |478.00    |501.00    |-74.00    |-51.00    |2         |22        |2         |0.96        |0.8119    |12.68     |0                              
2017-06-22|SR801C6200|468.50    |416.00    |416.00    |394.50    |394.50    |421.50    |-74.00    |-47.00    |4         |144       |-2        |1.62        |0.7589    |12.37     |0                              
2017-06-22|SR801C6300|390.00    |338.50    |349.00    |318.00    |325.00    |347.50    |-65.00    |-42.50    |204       |398       |58        |68.72       |0.6965    |12.11     |0                              
2017-06-22|SR801C6400|318.50    |318.00    |326.00    |257.00    |258.50    |281.00    |-60.00    |-37.50    |28        |276       |0         |8.31        |0.6258    |11.89     |0                              
2017-06-22|SR801C6500|254.50    |255.50    |258.50    |201.00    |205.50    |222.50    |-49.00    |-32.00    |300       |382       |-54       |65.12       |0.5490    |11.72     |0                              
2017-06-22|SR801C6600|199.00    |198.00    |206.50    |152.50    |164.00    |172.50    |-35.00    |-26.50    |352       |620       |-18       |60.62       |0.4695    |11.60     |0                              
2017-06-22|SR801C6700|152.00    |153.00    |158.50    |115.00    |115.00    |131.00    |-37.00    |-21.00    |284       |806       |36        |36.56       |0.3911    |11.52     |0                              
2017-06-22|SR801C6800|114.00    |112.00    |117.50    |85.50     |86.00     |97.50     |-28.00    |-16.50    |604       |1,404     |-40       |56.22       |0.3176    |11.47     |0                              
2017-06-22|SR801C6900|83.50     |82.50     |83.00     |63.50     |64.00     |71.50     |-19.50    |-12.00    |302       |838       |102       |21.76       |0.2518    |11.47     |0                              
2017-06-22|SR801C7000|60.50     |61.00     |61.00     |46.00     |46.00     |52.00     |-14.50    |-8.50     |342       |2,526     |-192      |17.17       |0.1954    |11.50     |0                              
2017-06-22|SR801C7100|43.00     |40.00     |43.00     |34.00     |34.00     |37.00     |-9.00     |-6.00     |312       |3,672     |-8        |11.32       |0.1489    |11.57     |0                              
2017-06-22|SR801C7200|30.50     |26.50     |27.50     |24.00     |26.50     |26.50     |-4.00     |-4.00     |148       |1,176     |2         |3.93        |0.1118    |11.67     |0                              
2017-06-22|SR801C7300|21.50     |21.00     |21.00     |18.00     |19.00     |18.50     |-2.50     |-3.00     |134       |1,772     |64        |2.54        |0.0829    |11.80     |0                              
2017-06-22|SR801C7400|15.50     |18.00     |18.50     |13.50     |14.00     |13.50     |-1.50     |-2.00     |204       |1,980     |-60       |3.19        |0.0620    |11.96     |0                              
2017-06-22|SR801P6100|42.50     |41.50     |66.50     |41.00     |65.00     |55.50     |22.50     |13.00     |256       |312       |190       |15.18       |-0.1799   |12.68     |0                              
2017-06-22|SR801P6200|58.00     |58.00     |90.00     |55.00     |86.50     |74.50     |28.50     |16.50     |186       |812       |28        |13.79       |-0.2312   |12.37     |0                              
2017-06-22|SR801P6300|79.00     |78.00     |120.00    |77.50     |120.00    |100.00    |41.00     |21.00     |528       |1,504     |54        |55.11       |-0.2922   |12.11     |0                              
2017-06-22|SR801P6400|106.50    |106.50    |155.00    |103.50    |147.00    |132.00    |40.50     |25.50     |588       |1,130     |-100      |79.28       |-0.3620   |11.89     |0                              
2017-06-22|SR801P6500|141.00    |144.00    |198.00    |142.00    |191.50    |172.50    |50.50     |31.50     |726       |1,590     |-238      |129.27      |-0.4382   |11.72     |0                              
2017-06-22|SR801P6600|184.00    |188.00    |246.50    |184.00    |246.50    |221.00    |62.50     |37.00     |536       |1,542     |-120      |121.11      |-0.5177   |11.60     |0                              
2017-06-22|SR801P6700|236.00    |264.50    |310.00    |264.50    |298.00    |278.00    |62.00     |42.00     |216       |822       |-60       |60.46       |-0.5966   |11.52     |0                              
2017-06-22|SR801P6800|296.50    |352.50    |376.00    |348.00    |376.00    |343.50    |79.50     |47.00     |72        |968       |36        |25.64       |-0.6711   |11.47     |0                              
2017-06-22|SR801P6900|365.00    |360.50    |435.50    |360.50    |435.50    |416.50    |70.50     |51.50     |28        |600       |0         |11.79       |-0.7385   |11.47     |0                              
2017-06-22|SR801P7000|441.00    |502.50    |502.50    |502.50    |502.50    |495.50    |61.50     |54.50     |2         |296       |0         |1.01        |-0.7969   |11.50     |0                              
2017-06-22|SR801P7100|523.00    |578.00    |625.00    |578.00    |625.00    |580.50    |102.00    |57.50     |14        |288       |0         |8.32        |-0.8458   |11.57     |0                              
2017-06-22|SR801P7200|609.50    |0.00      |0.00      |0.00      |0.00      |669.00    |59.50     |59.50     |0         |600       |0         |0.00        |-0.8858   |11.67     |0                              
2017-06-22|SR801P7300|700.50    |0.00      |0.00      |0.00      |0.00      |761.00    |60.50     |60.50     |0         |360       |0         |0.00        |-0.9181   |11.80     |0                              
2017-06-22|SR801P7400|794.00    |0.00      |0.00      |0.00      |0.00      |856.00    |62.00     |62.00     |0         |250       |0         |0.00        |-0.9424   |11.96     |0                              
2017-06-22|SR803C6100|529.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7651    |12.38     |0                              
2017-06-22|SR803C6200|459.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7136    |12.11     |0                              
2017-06-22|SR803C6300|384.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6556    |11.88     |0                              
2017-06-22|SR803C6400|315.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5918    |11.70     |0                              
2017-06-22|SR803C6500|253.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5243    |11.55     |0                              
2017-06-22|SR803C6600|200.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4560    |11.44     |0                              
2017-06-22|SR803C6700|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3892    |11.36     |0                              
2017-06-22|SR803C6800|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3260    |11.32     |0                              
2017-06-22|SR803C6900|87.50     |101.50    |101.50    |101.50    |101.50    |90.00     |14.00     |2.50      |40        |20        |-20       |3.83        |0.2681    |11.31     |0                              
2017-06-22|SR803C7000|64.50     |75.50     |75.50     |75.50     |75.50     |68.00     |11.00     |3.50      |20        |100       |0         |1.51        |0.2167    |11.33     |0                              
2017-06-22|SR803C7100|47.00     |56.00     |56.00     |56.00     |56.00     |52.00     |9.00      |5.00      |20        |100       |0         |1.12        |0.1740    |11.39     |0                              
2017-06-22|SR803C7200|34.00     |45.00     |45.00     |45.00     |45.00     |39.50     |11.00     |5.50      |40        |260       |0         |1.69        |0.1385    |11.47     |0                              
2017-06-22|SR803C7300|24.00     |30.50     |30.50     |30.50     |30.50     |29.50     |6.50      |5.50      |40        |260       |-20       |1.20        |0.1091    |11.57     |0                              
2017-06-22|SR803C7400|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |440       |0         |0.00        |0.0850    |11.71     |0                              
2017-06-22|SR803P6100|42.00     |84.50     |84.50     |84.50     |84.50     |84.00     |42.50     |42.00     |20        |40        |20        |1.69        |-0.2220   |12.38     |0                              
2017-06-22|SR803P6200|72.00     |0.00      |0.00      |0.00      |0.00      |107.50    |35.50     |35.50     |0         |460       |0         |0.00        |-0.2717   |12.11     |0                              
2017-06-22|SR803P6300|95.00     |137.00    |141.00    |137.00    |141.00    |136.50    |46.00     |41.50     |40        |216       |0         |5.56        |-0.3284   |11.88     |0                              
2017-06-22|SR803P6400|124.50    |178.00    |178.00    |178.00    |178.00    |172.00    |53.50     |47.50     |20        |120       |-20       |3.56        |-0.3913   |11.70     |0                              
2017-06-22|SR803P6500|161.50    |216.50    |216.50    |216.50    |216.50    |215.50    |55.00     |54.00     |20        |60        |-20       |4.33        |-0.4583   |11.55     |0                              
2017-06-22|SR803P6600|206.00    |0.00      |0.00      |0.00      |0.00      |266.50    |60.50     |60.50     |0         |60        |0         |0.00        |-0.5267   |11.44     |0                              
2017-06-22|SR803P6700|259.00    |0.00      |0.00      |0.00      |0.00      |324.50    |65.50     |65.50     |0         |40        |0         |0.00        |-0.5943   |11.36     |0                              
2017-06-22|SR803P6800|320.00    |0.00      |0.00      |0.00      |0.00      |389.50    |69.50     |69.50     |0         |80        |0         |0.00        |-0.6587   |11.32     |0                              
2017-06-22|SR803P6900|388.50    |0.00      |0.00      |0.00      |0.00      |460.50    |72.00     |72.00     |0         |80        |0         |0.00        |-0.7184   |11.31     |0                              
2017-06-22|SR803P7000|464.00    |0.00      |0.00      |0.00      |0.00      |537.50    |73.50     |73.50     |0         |20        |0         |0.00        |-0.7723   |11.33     |0                              
2017-06-22|SR803P7100|545.50    |0.00      |0.00      |0.00      |0.00      |620.50    |75.00     |75.00     |0         |40        |0         |0.00        |-0.8179   |11.39     |0                              
2017-06-22|SR803P7200|631.50    |0.00      |0.00      |0.00      |0.00      |707.00    |75.50     |75.50     |0         |60        |0         |0.00        |-0.8567   |11.47     |0                              
2017-06-22|SR803P7300|721.50    |0.00      |0.00      |0.00      |0.00      |797.00    |75.50     |75.50     |0         |60        |0         |0.00        |-0.8898   |11.57     |0                              
2017-06-22|SR803P7400|814.50    |0.00      |0.00      |0.00      |0.00      |889.50    |75.00     |75.00     |0         |80        |0         |0.00        |-0.9181   |11.71     |0                              
2017-06-22|SR805C6000|595.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7701    |12.37     |0                              
2017-06-22|SR805C6100|516.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.7251    |12.10     |0                              
2017-06-22|SR805C6200|441.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6738    |11.87     |0                              
2017-06-22|SR805C6300|373.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6177    |11.67     |0                              
2017-06-22|SR805C6400|312.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5586    |11.51     |0                              
2017-06-22|SR805C6500|258.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.4974    |11.38     |0                              
2017-06-22|SR805C6600|210.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |0.4359    |11.28     |0                              
2017-06-22|SR805C6700|169.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-11.00    |-11.00    |0         |100       |0         |0.00        |0.3765    |11.21     |0                              
2017-06-22|SR805C6800|135.00    |106.00    |106.00    |106.00    |106.00    |126.00    |-29.00    |-9.00     |24        |100       |16        |2.62        |0.3205    |11.17     |0                              
2017-06-22|SR805C6900|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |50        |0         |0.00        |0.2687    |11.16     |0                              
2017-06-22|SR805C7000|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |98        |0         |0.00        |0.2222    |11.17     |0                              
2017-06-22|SR805C7100|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |126       |0         |0.00        |0.1832    |11.21     |0                              
2017-06-22|SR805C7200|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |134       |0         |0.00        |0.1493    |11.27     |0                              
2017-06-22|SR805C7300|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |188       |0         |0.00        |0.1199    |11.36     |0                              
2017-06-22|SR805C7400|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |550       |0         |0.00        |0.0979    |11.47     |0                              
2017-06-22|SR805P6000|50.50     |84.00     |84.00     |84.00     |84.00     |91.00     |33.50     |40.50     |40        |100       |20        |3.36        |-0.2145   |12.37     |0                              
2017-06-22|SR805P6100|70.00     |0.00      |0.00      |0.00      |0.00      |112.50    |42.50     |42.50     |0         |500       |0         |0.00        |-0.2574   |12.10     |0                              
2017-06-22|SR805P6200|94.00     |0.00      |0.00      |0.00      |0.00      |140.00    |46.00     |46.00     |0         |510       |0         |0.00        |-0.3068   |11.87     |0                              
2017-06-22|SR805P6300|124.00    |0.00      |0.00      |0.00      |0.00      |174.00    |50.00     |50.00     |0         |238       |0         |0.00        |-0.3615   |11.67     |0                              
2017-06-22|SR805P6400|160.50    |0.00      |0.00      |0.00      |0.00      |213.50    |53.00     |53.00     |0         |188       |0         |0.00        |-0.4199   |11.51     |0                              
2017-06-22|SR805P6500|204.00    |0.00      |0.00      |0.00      |0.00      |259.00    |55.00     |55.00     |0         |180       |0         |0.00        |-0.4809   |11.38     |0                              
2017-06-22|SR805P6600|254.50    |311.00    |311.00    |311.00    |311.00    |311.50    |56.50     |57.00     |22        |82        |18        |6.84        |-0.5429   |11.28     |0                              
2017-06-22|SR805P6700|311.50    |380.00    |380.00    |380.00    |380.00    |371.50    |68.50     |60.00     |40        |44        |-6        |15.03       |-0.6032   |11.21     |0                              
2017-06-22|SR805P6800|375.00    |0.00      |0.00      |0.00      |0.00      |437.50    |62.50     |62.50     |0         |62        |0         |0.00        |-0.6609   |11.17     |0                              
2017-06-22|SR805P6900|445.50    |0.00      |0.00      |0.00      |0.00      |509.00    |63.50     |63.50     |0         |28        |0         |0.00        |-0.7150   |11.16     |0                              
2017-06-22|SR805P7000|521.50    |0.00      |0.00      |0.00      |0.00      |585.50    |64.00     |64.00     |0         |58        |0         |0.00        |-0.7644   |11.17     |0                              
2017-06-22|SR805P7100|601.50    |0.00      |0.00      |0.00      |0.00      |667.50    |66.00     |66.00     |0         |78        |0         |0.00        |-0.8067   |11.21     |0                              
2017-06-22|SR805P7200|685.50    |0.00      |0.00      |0.00      |0.00      |753.50    |68.00     |68.00     |0         |62        |0         |0.00        |-0.8445   |11.27     |0                              
2017-06-22|SR805P7300|773.50    |0.00      |0.00      |0.00      |0.00      |842.00    |68.50     |68.50     |0         |60        |0         |0.00        |-0.8784   |11.36     |0                              
2017-06-22|SR805P7400|864.50    |0.00      |0.00      |0.00      |0.00      |934.00    |69.50     |69.50     |0         |60        |0         |0.00        |-0.9051   |11.47     |0                              
2017-06-22|SR807C6100|546.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7036    |11.81     |0                              
2017-06-22|SR807C6200|478.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6548    |11.62     |0                              
2017-06-22|SR807C6300|410.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6017    |11.45     |0                              
2017-06-22|SR807C6400|350.00    |305.00    |305.00    |305.00    |305.00    |305.50    |-45.00    |-44.50    |20        |20        |20        |6.10        |0.5463    |11.32     |0                              
2017-06-22|SR807C6500|295.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-40.00    |-40.00    |0         |40        |0         |0.00        |0.4899    |11.21     |0                              
2017-06-22|SR807C6600|245.50    |210.50    |210.50    |210.50    |210.50    |210.00    |-35.00    |-35.50    |20        |20        |20        |4.21        |0.4333    |11.12     |0                              
2017-06-22|SR807C6700|202.00    |176.00    |176.00    |176.00    |176.00    |173.00    |-26.00    |-29.00    |20        |40        |20        |3.52        |0.3789    |11.06     |0                              
2017-06-22|SR807C6800|166.00    |143.00    |143.00    |143.00    |143.00    |140.50    |-23.00    |-25.50    |20        |20        |20        |2.86        |0.3272    |11.02     |0                              
2017-06-22|SR807C6900|134.50    |109.00    |109.00    |109.00    |109.00    |112.50    |-25.50    |-22.00    |20        |82        |20        |2.18        |0.2785    |11.01     |0                              
2017-06-22|SR807C7000|107.50    |88.50     |88.50     |88.50     |88.50     |91.00     |-19.00    |-16.50    |20        |62        |20        |1.77        |0.2358    |11.01     |0                              
2017-06-22|SR807C7100|86.00     |69.50     |69.50     |69.50     |69.50     |72.50     |-16.50    |-13.50    |20        |62        |20        |1.39        |0.1977    |11.04     |0                              
2017-06-22|SR807C7200|68.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.00    |-11.00    |0         |100       |0         |0.00        |0.1633    |11.08     |0                              
2017-06-22|SR807C7300|53.50     |43.00     |43.00     |43.00     |43.00     |46.00     |-10.50    |-7.50     |20        |142       |20        |0.86        |0.1359    |11.14     |0                              
2017-06-22|SR807C7400|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.1118    |11.23     |0                              
2017-06-22|SR807P6100|83.50     |0.00      |0.00      |0.00      |0.00      |133.50    |50.00     |50.00     |0         |20        |0         |0.00        |-0.2747   |11.81     |0                              
2017-06-22|SR807P6200|113.50    |156.00    |156.00    |156.00    |156.00    |162.50    |42.50     |49.00     |40        |430       |0         |6.37        |-0.3217   |11.62     |0                              
2017-06-22|SR807P6300|143.50    |191.00    |191.00    |191.00    |191.00    |197.50    |47.50     |54.00     |26        |98        |14        |5.01        |-0.3734   |11.45     |0                              
2017-06-22|SR807P6400|180.50    |233.50    |233.50    |233.50    |233.50    |239.00    |53.00     |58.50     |20        |110       |-10       |4.73        |-0.4279   |11.32     |0                              
2017-06-22|SR807P6500|222.50    |0.00      |0.00      |0.00      |0.00      |286.00    |63.50     |63.50     |0         |154       |0         |0.00        |-0.4843   |11.21     |0                              
2017-06-22|SR807P6600|270.50    |0.00      |0.00      |0.00      |0.00      |338.50    |68.00     |68.00     |0         |196       |0         |0.00        |-0.5415   |11.12     |0                              
2017-06-22|SR807P6700|324.50    |0.00      |0.00      |0.00      |0.00      |399.00    |74.50     |74.50     |0         |82        |0         |0.00        |-0.5970   |11.06     |0                              
2017-06-22|SR807P6800|386.00    |0.00      |0.00      |0.00      |0.00      |464.00    |78.00     |78.00     |0         |120       |0         |0.00        |-0.6506   |11.02     |0                              
2017-06-22|SR807P6900|452.00    |0.00      |0.00      |0.00      |0.00      |534.00    |82.00     |82.00     |0         |60        |0         |0.00        |-0.7019   |11.01     |0                              
2017-06-22|SR807P7000|523.00    |0.00      |0.00      |0.00      |0.00      |610.50    |87.50     |87.50     |0         |60        |0         |0.00        |-0.7477   |11.01     |0                              
2017-06-22|SR807P7100|599.50    |0.00      |0.00      |0.00      |0.00      |690.50    |91.00     |91.00     |0         |82        |0         |0.00        |-0.7895   |11.04     |0                              
2017-06-22|SR807P7200|680.50    |0.00      |0.00      |0.00      |0.00      |774.00    |93.50     |93.50     |0         |98        |0         |0.00        |-0.8284   |11.08     |0                              
2017-06-22|SR807P7300|764.50    |0.00      |0.00      |0.00      |0.00      |862.00    |97.50     |97.50     |0         |80        |0         |0.00        |-0.8605   |11.14     |0                              
2017-06-22|SR807P7400|852.50    |0.00      |0.00      |0.00      |0.00      |952.00    |99.50     |99.50     |0         |136       |0         |0.00        |-0.8900   |11.23     |0                              
2017-06-22|SR809C6100|550.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-30.50    |-30.50    |0         |2         |0         |0.00        |0.7026    |11.52     |0                              
2017-06-22|SR809C6200|489.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-37.50    |-37.50    |0         |238       |0         |0.00        |0.6564    |11.37     |0                              
2017-06-22|SR809C6300|422.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-31.50    |-31.50    |0         |16        |0         |0.00        |0.6063    |11.24     |0                              
2017-06-22|SR809C6400|361.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.5546    |11.12     |0                              
2017-06-22|SR809C6500|306.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5020    |11.03     |0                              
2017-06-22|SR809C6600|257.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-19.50    |-19.50    |0         |38        |0         |0.00        |0.4494    |10.96     |0                              
2017-06-22|SR809C6700|214.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.3981    |10.91     |0                              
2017-06-22|SR809C6800|178.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-14.50    |-14.50    |0         |46        |0         |0.00        |0.3484    |10.87     |0                              
2017-06-22|SR809C6900|146.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3028    |10.85     |0                              
2017-06-22|SR809C7000|118.50    |118.00    |118.00    |118.00    |118.00    |111.00    |-0.50     |-7.50     |28        |76        |12        |3.30        |0.2605    |10.85     |0                              
2017-06-22|SR809C7100|97.00     |86.50     |86.50     |86.50     |86.50     |89.50     |-10.50    |-7.50     |20        |116       |20        |1.73        |0.2213    |10.86     |0                              
2017-06-22|SR809C7200|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |94        |0         |0.00        |0.1883    |10.88     |0                              
2017-06-22|SR809C7300|63.50     |54.00     |54.00     |54.00     |54.00     |59.00     |-9.50     |-4.50     |22        |222       |18        |1.20        |0.1579    |10.93     |0                              
2017-06-22|SR809C7400|51.50     |40.00     |40.00     |40.00     |40.00     |48.00     |-11.50    |-3.50     |20        |378       |20        |0.80        |0.1327    |10.98     |0                              
2017-06-22|SR809P6100|100.00    |0.00      |0.00      |0.00      |0.00      |141.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.2725   |11.52     |0                              
2017-06-22|SR809P6200|136.00    |178.50    |178.50    |178.50    |178.50    |170.00    |42.50     |34.00     |20        |482       |0         |3.57        |-0.3167   |11.37     |0                              
2017-06-22|SR809P6300|166.50    |213.50    |213.50    |213.50    |213.50    |206.00    |47.00     |39.50     |20        |152       |0         |4.27        |-0.3651   |11.24     |0                              
2017-06-22|SR809P6400|203.00    |256.00    |256.00    |256.00    |256.00    |247.00    |53.00     |44.00     |20        |324       |-20       |5.12        |-0.4157   |11.12     |0                              
2017-06-22|SR809P6500|245.50    |311.00    |311.00    |311.00    |311.00    |292.00    |65.50     |46.50     |2         |274       |-2        |0.62        |-0.4682   |11.03     |0                              
2017-06-22|SR809P6600|293.50    |0.00      |0.00      |0.00      |0.00      |345.00    |51.50     |51.50     |0         |82        |0         |0.00        |-0.5211   |10.96     |0                              
2017-06-22|SR809P6700|347.00    |0.00      |0.00      |0.00      |0.00      |402.50    |55.50     |55.50     |0         |82        |0         |0.00        |-0.5734   |10.91     |0                              
2017-06-22|SR809P6800|408.00    |0.00      |0.00      |0.00      |0.00      |465.00    |57.00     |57.00     |0         |82        |0         |0.00        |-0.6251   |10.87     |0                              
2017-06-22|SR809P6900|473.50    |0.00      |0.00      |0.00      |0.00      |533.50    |60.00     |60.00     |0         |40        |0         |0.00        |-0.6732   |10.85     |0                              
2017-06-22|SR809P7000|543.00    |0.00      |0.00      |0.00      |0.00      |607.00    |64.00     |64.00     |0         |80        |0         |0.00        |-0.7186   |10.85     |0                              
2017-06-22|SR809P7100|619.50    |0.00      |0.00      |0.00      |0.00      |683.50    |64.00     |64.00     |0         |100       |0         |0.00        |-0.7619   |10.86     |0                              
2017-06-22|SR809P7200|699.50    |0.00      |0.00      |0.00      |0.00      |765.50    |66.00     |66.00     |0         |84        |0         |0.00        |-0.7992   |10.88     |0                              
2017-06-22|SR809P7300|782.50    |0.00      |0.00      |0.00      |0.00      |850.00    |67.50     |67.50     |0         |100       |0         |0.00        |-0.8347   |10.93     |0                              
2017-06-22|SR809P7400|870.00    |0.00      |0.00      |0.00      |0.00      |938.50    |68.50     |68.50     |0         |52        |0         |0.00        |-0.8656   |10.98     |0                              
2017-06-22|SR811C6000|627.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7460    |10.96     |0                              
2017-06-22|SR811C6100|556.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-30.00    |-30.00    |0         |40        |0         |0.00        |0.6999    |10.96     |0                              
2017-06-22|SR811C6200|491.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6526    |10.96     |0                              
2017-06-22|SR811C6300|431.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.6033    |10.96     |0                              
2017-06-22|SR811C6400|375.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.5536    |10.96     |0                              
2017-06-22|SR811C6500|325.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5042    |10.96     |0                              
2017-06-22|SR811C6600|280.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.4554    |10.96     |0                              
2017-06-22|SR811C6700|238.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.00    |-17.00    |0         |80        |0         |0.00        |0.4080    |10.96     |0                              
2017-06-22|SR811C6800|204.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-17.00    |-17.00    |0         |264       |0         |0.00        |0.3624    |10.96     |0                              
2017-06-22|SR811C6900|172.00    |179.50    |179.50    |178.50    |178.50    |158.00    |6.50      |-14.00    |40        |126       |0         |7.16        |0.3199    |10.96     |0                              
2017-06-22|SR811C7000|144.00    |149.00    |149.00    |149.00    |149.00    |131.00    |5.00      |-13.00    |20        |52        |0         |2.98        |0.2790    |10.96     |0                              
2017-06-22|SR811C7100|120.50    |100.00    |100.00    |100.00    |100.00    |109.50    |-20.50    |-11.00    |20        |146       |20        |2.00        |0.2428    |10.96     |0                              
2017-06-22|SR811C7200|99.00     |95.50     |95.50     |95.50     |95.50     |90.00     |-3.50     |-9.00     |20        |120       |20        |1.91        |0.2086    |10.96     |0                              
2017-06-22|SR811C7300|82.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.50     |-8.50     |0         |198       |0         |0.00        |0.1784    |10.96     |0                              
2017-06-22|SR811P6000|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2297   |10.96     |0                              
2017-06-22|SR811P6100|132.50    |0.00      |0.00      |0.00      |0.00      |144.00    |11.50     |11.50     |0         |80        |0         |0.00        |-0.2722   |10.96     |0                              
2017-06-22|SR811P6200|164.50    |205.50    |205.50    |205.50    |205.50    |177.00    |41.00     |12.50     |20        |350       |20        |4.11        |-0.3169   |10.96     |0                              
2017-06-22|SR811P6300|201.50    |206.50    |206.50    |206.50    |206.50    |216.00    |5.00      |14.50     |40        |228       |-20       |8.45        |-0.3643   |10.96     |0                              
2017-06-22|SR811P6400|242.50    |0.00      |0.00      |0.00      |0.00      |260.00    |17.50     |17.50     |0         |80        |0         |0.00        |-0.4128   |10.96     |0                              
2017-06-22|SR811P6500|289.00    |287.00    |287.00    |287.00    |287.00    |307.00    |-2.00     |18.00     |20        |100       |0         |5.74        |-0.4622   |10.96     |0                              
2017-06-22|SR811P6600|340.50    |399.00    |399.00    |399.00    |399.00    |361.50    |58.50     |21.00     |40        |60        |0         |15.21       |-0.5111   |10.96     |0                              
2017-06-22|SR811P6700|395.00    |0.00      |0.00      |0.00      |0.00      |419.50    |24.50     |24.50     |0         |122       |0         |0.00        |-0.5596   |10.96     |0                              
2017-06-22|SR811P6800|457.00    |0.00      |0.00      |0.00      |0.00      |482.00    |25.00     |25.00     |0         |198       |0         |0.00        |-0.6071   |10.96     |0                              
2017-06-22|SR811P6900|522.00    |0.00      |0.00      |0.00      |0.00      |549.50    |27.50     |27.50     |0         |124       |0         |0.00        |-0.6520   |10.96     |0                              
2017-06-22|SR811P7000|591.50    |0.00      |0.00      |0.00      |0.00      |620.00    |28.50     |28.50     |0         |100       |0         |0.00        |-0.6963   |10.96     |0                              
2017-06-22|SR811P7100|665.00    |0.00      |0.00      |0.00      |0.00      |696.00    |31.00     |31.00     |0         |62        |0         |0.00        |-0.7362   |10.96     |0                              
2017-06-22|SR811P7200|741.50    |0.00      |0.00      |0.00      |0.00      |774.50    |33.00     |33.00     |0         |30        |0         |0.00        |-0.7749   |10.96     |0                              
2017-06-22|SR811P7300|823.00    |0.00      |0.00      |0.00      |0.00      |857.00    |34.00     |34.00     |0         |64        |0         |0.00        |-0.8105   |10.96     |0                              
2017-06-23|SR709C6000|490.00    |418.00    |528.00    |418.00    |525.00    |497.50    |35.00     |7.50      |206       |80        |72        |94.95       |0.9622    |15.30     |0                              
2017-06-23|SR709C6100|392.50    |384.50    |431.00    |374.00    |430.50    |400.00    |38.00     |7.50      |190       |218       |66        |74.61       |0.9420    |13.63     |0                              
2017-06-23|SR709C6200|297.50    |288.00    |331.50    |281.50    |331.50    |304.50    |34.00     |7.00      |284       |446       |82        |84.03       |0.9000    |12.34     |0                              
2017-06-23|SR709C6300|209.00    |188.50    |238.50    |188.50    |238.50    |215.50    |29.50     |6.50      |290       |708       |112       |58.65       |0.8181    |11.42     |0                              
2017-06-23|SR709C6400|132.50    |123.00    |159.00    |123.00    |159.00    |137.50    |26.50     |5.00      |254       |456       |64        |35.16       |0.6793    |10.84     |0                              
2017-06-23|SR709C6500|74.50     |67.50     |93.50     |66.00     |93.50     |78.00     |19.00     |3.50      |446       |1,192     |146       |35.61       |0.4931    |10.59     |0                              
2017-06-23|SR709C6600|37.50     |31.00     |48.50     |31.00     |48.50     |40.00     |11.00     |2.50      |614       |2,378     |2         |24.17       |0.3086    |10.66     |0                              
2017-06-23|SR709C6700|18.00     |13.00     |23.00     |13.00     |22.50     |19.50     |4.50      |1.50      |416       |3,580     |-84       |7.76        |0.1726    |11.03     |0                              
2017-06-23|SR709C6800|9.00      |8.50      |12.50     |8.50      |12.50     |10.00     |3.50      |1.00      |182       |3,528     |-58       |1.77        |0.0939    |11.68     |0                              
2017-06-23|SR709C6900|5.00      |5.50      |7.50      |4.00      |7.50      |5.50      |2.50      |0.50      |520       |4,570     |-78       |2.69        |0.0533    |12.61     |0                              
2017-06-23|SR709C7000|3.00      |3.00      |5.00      |3.00      |5.00      |3.50      |2.00      |0.50      |296       |2,492     |-152      |1.19        |0.0341    |13.81     |0                              
2017-06-23|SR709C7100|2.00      |3.50      |4.00      |2.50      |3.50      |2.50      |1.50      |0.50      |72        |1,998     |-30       |0.21        |0.0248    |15.26     |0                              
2017-06-23|SR709C7200|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |2         |1,216     |-2        |0.00        |0.0206    |16.95     |0                              
2017-06-23|SR709C7300|2.00      |1.00      |2.00      |0.50      |1.50      |1.00      |-0.50     |-1.00     |188       |2,390     |-46       |0.16        |0.0102    |16.95     |0                              
2017-06-23|SR709P6000|4.00      |5.00      |5.50      |3.00      |3.00      |4.50      |-1.00     |0.50      |60        |154       |60        |0.27        |-0.0380   |15.30     |0                              
2017-06-23|SR709P6100|6.50      |7.50      |8.00      |4.50      |4.50      |6.50      |-2.00     |0.00      |204       |1,762     |-24       |1.30        |-0.0575   |13.63     |0                              
2017-06-23|SR709P6200|11.50     |15.00     |16.50     |8.50      |8.50      |11.50     |-3.00     |0.00      |1,084     |4,036     |194       |14.77       |-0.0987   |12.34     |0                              
2017-06-23|SR709P6300|22.50     |30.00     |31.50     |15.50     |15.50     |22.00     |-7.00     |-0.50     |1,222     |4,160     |96        |28.56       |-0.1798   |11.42     |0                              
2017-06-23|SR709P6400|45.50     |52.50     |54.50     |31.00     |31.00     |44.00     |-14.50    |-1.50     |1,222     |3,738     |-34       |56.32       |-0.3180   |10.84     |0                              
2017-06-23|SR709P6500|87.50     |98.50     |101.00    |66.00     |67.00     |84.00     |-20.50    |-3.50     |1,138     |3,740     |-36       |97.66       |-0.5040   |10.59     |0                              
2017-06-23|SR709P6600|150.50    |167.50    |167.50    |120.50    |121.00    |146.00    |-29.50    |-4.50     |608       |4,038     |-134      |90.02       |-0.6888   |10.66     |0                              
2017-06-23|SR709P6700|230.50    |238.50    |250.50    |195.50    |196.00    |225.00    |-34.50    |-5.50     |322       |756       |-16       |75.08       |-0.8254   |11.03     |0                              
2017-06-23|SR709P6800|321.00    |337.00    |341.00    |284.50    |288.00    |315.00    |-33.00    |-6.00     |422       |576       |112       |136.27      |-0.9050   |11.68     |0                              
2017-06-23|SR709P6900|417.00    |434.00    |440.00    |392.50    |392.50    |410.50    |-24.50    |-6.50     |206       |656       |14        |87.16       |-0.9466   |12.61     |0                              
2017-06-23|SR709P7000|515.00    |540.50    |556.50    |493.50    |493.50    |508.50    |-21.50    |-6.50     |238       |316       |-30       |126.46      |-0.9666   |13.81     |0                              
2017-06-23|SR709P7100|614.50    |631.50    |678.50    |579.50    |579.50    |608.00    |-35.00    |-6.50     |326       |292       |26        |204.78      |-0.9766   |15.26     |0                              
2017-06-23|SR709P7200|714.00    |726.50    |736.00    |674.00    |674.00    |707.50    |-40.00    |-6.50     |68        |232       |-14       |48.62       |-0.9812   |16.95     |0                              
2017-06-23|SR709P7300|814.00    |826.00    |826.00    |778.00    |778.00    |806.50    |-36.00    |-7.50     |112       |222       |2         |91.46       |-0.9930   |16.95     |0                              
2017-06-23|SR711C6000|551.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8483    |14.42     |0                              
2017-06-23|SR711C6100|459.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8041    |13.39     |0                              
2017-06-23|SR711C6200|371.50    |304.50    |317.00    |300.00    |300.00    |318.00    |-71.50    |-53.50    |42        |102       |42        |13.03       |0.7431    |12.58     |0                              
2017-06-23|SR711C6300|291.00    |239.50    |239.50    |239.50    |239.50    |242.50    |-51.50    |-48.50    |20        |40        |20        |4.79        |0.6634    |11.99     |0                              
2017-06-23|SR711C6400|220.50    |178.50    |208.00    |173.50    |208.00    |179.00    |-12.50    |-41.50    |160       |112       |0         |29.31       |0.5661    |11.59     |0                              
2017-06-23|SR711C6500|161.00    |121.00    |123.00    |118.00    |118.00    |127.50    |-43.00    |-33.50    |68        |100       |20        |8.26        |0.4608    |11.39     |0                              
2017-06-23|SR711C6600|114.00    |88.00     |100.00    |88.00     |96.50     |88.00     |-17.50    |-26.00    |148       |70        |48        |13.59       |0.3583    |11.37     |0                              
2017-06-23|SR711C6700|80.00     |57.50     |60.50     |57.50     |57.50     |60.50     |-22.50    |-19.50    |100       |178       |20        |5.85        |0.2697    |11.53     |0                              
2017-06-23|SR711C6800|56.00     |36.50     |44.00     |36.50     |40.50     |42.50     |-15.50    |-13.50    |120       |80        |0         |4.68        |0.2003    |11.85     |0                              
2017-06-23|SR711C6900|40.00     |23.00     |23.00     |23.00     |23.00     |30.50     |-17.00    |-9.50     |20        |104       |20        |0.46        |0.1495    |12.33     |0                              
2017-06-23|SR711C7000|29.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.50     |-6.50     |0         |158       |0         |0.00        |0.1139    |12.97     |0                              
2017-06-23|SR711C7100|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0906    |13.75     |0                              
2017-06-23|SR711C7200|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |212       |0         |0.00        |0.0756    |14.67     |0                              
2017-06-23|SR711C7300|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0659    |15.73     |0                              
2017-06-23|SR711P6000|24.00     |21.50     |21.50     |21.50     |21.50     |37.00     |-2.50     |13.00     |20        |60        |20        |0.43        |-0.1472   |14.42     |0                              
2017-06-23|SR711P6100|32.00     |34.00     |34.00     |33.00     |33.00     |47.50     |1.00      |15.50     |60        |284       |40        |2.01        |-0.1903   |13.39     |0                              
2017-06-23|SR711P6200|44.00     |76.00     |76.00     |51.50     |52.50     |64.00     |8.50      |20.00     |92        |300       |30        |5.20        |-0.2502   |12.58     |0                              
2017-06-23|SR711P6300|62.50     |79.50     |79.50     |77.50     |78.00     |88.00     |15.50     |25.50     |140       |280       |80        |11.01       |-0.3292   |11.99     |0                              
2017-06-23|SR711P6400|91.50     |120.50    |120.50    |120.50    |120.50    |123.50    |29.00     |32.00     |20        |100       |20        |2.41        |-0.4259   |11.59     |0                              
2017-06-23|SR711P6500|131.50    |169.50    |169.50    |161.00    |161.00    |171.00    |29.50     |39.50     |94        |214       |18        |15.54       |-0.5311   |11.39     |0                              
2017-06-23|SR711P6600|183.50    |219.00    |265.50    |211.00    |211.00    |231.00    |27.50     |47.50     |308       |272       |172       |73.71       |-0.6342   |11.37     |0                              
2017-06-23|SR711P6700|248.50    |286.00    |296.00    |261.00    |261.00    |303.00    |12.50     |54.50     |178       |124       |0         |51.51       |-0.7236   |11.53     |0                              
2017-06-23|SR711P6800|324.00    |0.00      |0.00      |0.00      |0.00      |384.00    |60.00     |60.00     |0         |80        |0         |0.00        |-0.7943   |11.85     |0                              
2017-06-23|SR711P6900|407.00    |0.00      |0.00      |0.00      |0.00      |471.50    |64.50     |64.50     |0         |60        |0         |0.00        |-0.8466   |12.33     |0                              
2017-06-23|SR711P7000|496.00    |0.00      |0.00      |0.00      |0.00      |563.50    |67.50     |67.50     |0         |72        |0         |0.00        |-0.8836   |12.97     |0                              
2017-06-23|SR711P7100|589.00    |0.00      |0.00      |0.00      |0.00      |658.50    |69.50     |69.50     |0         |40        |0         |0.00        |-0.9083   |13.75     |0                              
2017-06-23|SR711P7200|684.50    |0.00      |0.00      |0.00      |0.00      |756.00    |71.50     |71.50     |0         |80        |0         |0.00        |-0.9245   |14.67     |0                              
2017-06-23|SR711P7300|782.00    |0.00      |0.00      |0.00      |0.00      |854.00    |72.00     |72.00     |0         |58        |0         |0.00        |-0.9352   |15.73     |0                              
2017-06-23|SR801C6100|501.00    |460.00    |495.00    |448.00    |491.50    |463.50    |-9.50     |-37.50    |168       |96        |74        |77.25       |0.7764    |13.16     |0                              
2017-06-23|SR801C6200|421.50    |383.00    |401.50    |374.00    |397.00    |386.50    |-24.50    |-35.00    |158       |218       |74        |60.62       |0.7205    |12.82     |0                              
2017-06-23|SR801C6300|347.50    |323.00    |326.50    |299.50    |322.00    |316.50    |-25.50    |-31.00    |216       |452       |54        |68.36       |0.6556    |12.54     |0                              
2017-06-23|SR801C6400|281.00    |254.50    |279.00    |245.50    |279.00    |254.00    |-2.00     |-27.00    |192       |338       |62        |48.70       |0.5834    |12.32     |0                              
2017-06-23|SR801C6500|222.50    |199.00    |224.00    |188.50    |224.00    |200.00    |1.50      |-22.50    |1,010     |606       |224       |203.13      |0.5069    |12.16     |0                              
2017-06-23|SR801C6600|172.50    |156.00    |171.00    |147.00    |171.00    |154.50    |-1.50     |-18.00    |398       |636       |16        |61.59       |0.4295    |12.06     |0                              
2017-06-23|SR801C6700|131.00    |115.00    |135.00    |111.00    |132.50    |117.50    |1.50      |-13.50    |386       |928       |122       |44.91       |0.3554    |12.01     |0                              
2017-06-23|SR801C6800|97.50     |86.50     |102.00    |82.00     |102.00    |88.00     |4.50      |-9.50     |618       |1,536     |132       |54.62       |0.2878    |12.01     |0                              
2017-06-23|SR801C6900|71.50     |64.00     |75.50     |59.50     |75.50     |65.50     |4.00      |-6.00     |308       |762       |-76       |19.76       |0.2289    |12.06     |0                              
2017-06-23|SR801C7000|52.00     |46.00     |50.50     |43.00     |50.00     |48.50     |-2.00     |-3.50     |758       |2,118     |-408      |35.99       |0.1796    |12.15     |0                              
2017-06-23|SR801C7100|37.00     |34.50     |36.00     |31.50     |36.00     |36.00     |-1.00     |-1.00     |370       |3,620     |-52       |12.45       |0.1396    |12.29     |0                              
2017-06-23|SR801C7200|26.50     |26.50     |27.00     |24.00     |26.50     |26.50     |0.00      |0.00      |328       |1,176     |0         |8.28        |0.1078    |12.47     |0                              
2017-06-23|SR801C7300|18.50     |20.00     |20.50     |17.50     |18.50     |19.50     |0.00      |1.00      |12        |1,776     |4         |0.23        |0.0826    |12.70     |0                              
2017-06-23|SR801C7400|13.50     |15.00     |15.50     |12.50     |15.00     |15.00     |1.50      |1.50      |72        |1,968     |-12       |0.98        |0.0648    |12.96     |0                              
2017-06-23|SR801P6100|55.50     |69.00     |76.00     |64.00     |64.00     |71.00     |8.50      |15.50     |516       |552       |240       |36.29       |-0.2142   |13.16     |0                              
2017-06-23|SR801P6200|74.50     |88.00     |100.00    |85.00     |85.00     |93.50     |10.50     |19.00     |344       |788       |-24       |32.18       |-0.2688   |12.82     |0                              
2017-06-23|SR801P6300|100.00    |121.00    |130.50    |110.00    |110.00    |122.00    |10.00     |22.00     |328       |1,490     |-14       |40.16       |-0.3326   |12.54     |0                              
2017-06-23|SR801P6400|132.00    |156.50    |168.00    |145.00    |145.00    |158.50    |13.00     |26.50     |496       |1,070     |-60       |78.06       |-0.4041   |12.32     |0                              
2017-06-23|SR801P6500|172.50    |198.00    |226.50    |194.50    |201.50    |203.00    |29.00     |30.50     |1,490     |1,760     |170       |304.93      |-0.4805   |12.16     |0                              
2017-06-23|SR801P6600|221.00    |254.50    |269.50    |248.50    |250.50    |256.00    |29.50     |35.00     |904       |1,308     |-234      |232.88      |-0.5581   |12.06     |0                              
2017-06-23|SR801P6700|278.00    |315.50    |337.50    |292.50    |292.50    |318.00    |14.50     |40.00     |406       |856       |34        |129.20      |-0.6329   |12.01     |0                              
2017-06-23|SR801P6800|343.50    |386.50    |408.50    |359.50    |359.50    |387.50    |16.00     |44.00     |382       |918       |-50       |147.70      |-0.7017   |12.01     |0                              
2017-06-23|SR801P6900|416.50    |464.00    |480.00    |449.50    |449.50    |464.00    |33.00     |47.50     |168       |580       |-20       |78.74       |-0.7622   |12.06     |0                              
2017-06-23|SR801P7000|495.50    |545.00    |572.00    |536.00    |536.00    |546.00    |40.50     |50.50     |120       |314       |18        |65.93       |-0.8135   |12.15     |0                              
2017-06-23|SR801P7100|580.50    |633.50    |660.50    |633.50    |638.00    |632.50    |57.50     |52.00     |78        |324       |36        |50.02       |-0.8558   |12.29     |0                              
2017-06-23|SR801P7200|669.00    |725.50    |750.00    |718.00    |750.00    |723.00    |81.00     |54.00     |116       |612       |12        |84.26       |-0.8903   |12.47     |0                              
2017-06-23|SR801P7300|761.00    |820.00    |836.50    |820.00    |836.50    |816.00    |75.50     |55.00     |60        |374       |14        |49.53       |-0.9184   |12.70     |0                              
2017-06-23|SR801P7400|856.00    |927.00    |927.00    |895.00    |895.00    |911.00    |39.00     |55.00     |28        |224       |-26       |25.89       |-0.9392   |12.96     |0                              
2017-06-23|SR803C6000|567.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7828    |13.23     |0                              
2017-06-23|SR803C6100|500.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7377    |12.84     |0                              
2017-06-23|SR803C6200|425.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6847    |12.51     |0                              
2017-06-23|SR803C6300|355.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6259    |12.23     |0                              
2017-06-23|SR803C6400|293.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5623    |12.01     |0                              
2017-06-23|SR803C6500|238.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4958    |11.83     |0                              
2017-06-23|SR803C6600|190.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4285    |11.70     |0                              
2017-06-23|SR803C6700|150.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.3636    |11.62     |0                              
2017-06-23|SR803C6800|117.00    |95.00     |96.00     |95.00     |96.00     |107.50    |-21.00    |-9.50     |60        |40        |0         |5.97        |0.3035    |11.59     |0                              
2017-06-23|SR803C6900|90.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2495    |11.59     |0                              
2017-06-23|SR803C7000|68.00     |54.50     |54.50     |54.50     |54.50     |63.50     |-13.50    |-4.50     |20        |80        |-20       |1.09        |0.2023    |11.64     |0                              
2017-06-23|SR803C7100|52.00     |42.00     |42.00     |41.50     |41.50     |48.00     |-10.50    |-4.00     |40        |94        |-6        |1.66        |0.1619    |11.72     |0                              
2017-06-23|SR803C7200|39.50     |31.50     |31.50     |31.00     |31.00     |37.00     |-8.50     |-2.50     |20        |274       |14        |0.62        |0.1299    |11.84     |0                              
2017-06-23|SR803C7300|29.50     |23.00     |24.50     |23.00     |24.50     |29.00     |-5.00     |-0.50     |40        |300       |40        |0.95        |0.1041    |12.00     |0                              
2017-06-23|SR803C7400|22.00     |19.00     |19.50     |19.00     |19.50     |22.00     |-2.50     |0.00      |60        |460       |20        |1.21        |0.0826    |12.19     |0                              
2017-06-23|SR803P6000|52.00     |64.00     |72.00     |64.00     |71.50     |80.50     |19.50     |28.50     |60        |60        |60        |4.15        |-0.2052   |13.23     |0                              
2017-06-23|SR803P6100|84.00     |92.00     |92.00     |92.00     |92.00     |100.00    |8.00      |16.00     |20        |60        |20        |1.84        |-0.2485   |12.84     |0                              
2017-06-23|SR803P6200|107.50    |0.00      |0.00      |0.00      |0.00      |126.00    |18.50     |18.50     |0         |460       |0         |0.00        |-0.2999   |12.51     |0                              
2017-06-23|SR803P6300|136.50    |0.00      |0.00      |0.00      |0.00      |157.50    |21.00     |21.00     |0         |216       |0         |0.00        |-0.3576   |12.23     |0                              
2017-06-23|SR803P6400|172.00    |0.00      |0.00      |0.00      |0.00      |195.50    |23.50     |23.50     |0         |120       |0         |0.00        |-0.4205   |12.01     |0                              
2017-06-23|SR803P6500|215.50    |0.00      |0.00      |0.00      |0.00      |241.00    |25.50     |25.50     |0         |60        |0         |0.00        |-0.4869   |11.83     |0                              
2017-06-23|SR803P6600|266.50    |0.00      |0.00      |0.00      |0.00      |293.50    |27.00     |27.00     |0         |60        |0         |0.00        |-0.5547   |11.70     |0                              
2017-06-23|SR803P6700|324.50    |0.00      |0.00      |0.00      |0.00      |354.50    |30.00     |30.00     |0         |40        |0         |0.00        |-0.6204   |11.62     |0                              
2017-06-23|SR803P6800|389.50    |0.00      |0.00      |0.00      |0.00      |422.50    |33.00     |33.00     |0         |80        |0         |0.00        |-0.6819   |11.59     |0                              
2017-06-23|SR803P6900|460.50    |492.00    |492.00    |492.00    |492.00    |496.50    |31.50     |36.00     |40        |80        |0         |19.68       |-0.7379   |11.59     |0                              
2017-06-23|SR803P7000|537.50    |570.00    |570.00    |570.00    |570.00    |575.50    |32.50     |38.00     |20        |40        |20        |11.40       |-0.7876   |11.64     |0                              
2017-06-23|SR803P7100|620.50    |0.00      |0.00      |0.00      |0.00      |659.50    |39.00     |39.00     |0         |40        |0         |0.00        |-0.8311   |11.72     |0                              
2017-06-23|SR803P7200|707.00    |0.00      |0.00      |0.00      |0.00      |747.50    |40.50     |40.50     |0         |60        |0         |0.00        |-0.8663   |11.84     |0                              
2017-06-23|SR803P7300|797.00    |0.00      |0.00      |0.00      |0.00      |839.00    |42.00     |42.00     |0         |60        |0         |0.00        |-0.8956   |12.00     |0                              
2017-06-23|SR803P7400|889.50    |0.00      |0.00      |0.00      |0.00      |932.00    |42.50     |42.50     |0         |80        |0         |0.00        |-0.9211   |12.19     |0                              
2017-06-23|SR805C6000|563.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7404    |12.91     |0                              
2017-06-23|SR805C6100|487.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.6942    |12.54     |0                              
2017-06-23|SR805C6200|416.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6434    |12.21     |0                              
2017-06-23|SR805C6300|352.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5879    |11.93     |0                              
2017-06-23|SR805C6400|293.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.5283    |11.70     |0                              
2017-06-23|SR805C6500|241.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.4673    |11.51     |0                              
2017-06-23|SR805C6600|196.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.4063    |11.36     |0                              
2017-06-23|SR805C6700|158.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.50    |-18.50    |0         |100       |0         |0.00        |0.3470    |11.25     |0                              
2017-06-23|SR805C6800|126.00    |101.50    |101.50    |101.50    |101.50    |110.00    |-24.50    |-16.00    |20        |100       |0         |2.03        |0.2920    |11.18     |0                              
2017-06-23|SR805C6900|99.50     |77.50     |77.50     |77.50     |77.50     |86.00     |-22.00    |-13.50    |20        |70        |20        |1.55        |0.2427    |11.14     |0                              
2017-06-23|SR805C7000|77.50     |62.00     |62.00     |62.00     |62.00     |66.50     |-15.50    |-11.00    |20        |98        |0         |1.24        |0.1990    |11.14     |0                              
2017-06-23|SR805C7100|61.00     |50.50     |50.50     |50.50     |50.50     |51.00     |-10.50    |-10.00    |20        |146       |20        |1.01        |0.1608    |11.17     |0                              
2017-06-23|SR805C7200|47.50     |38.00     |38.00     |38.00     |38.00     |39.50     |-9.50     |-8.00     |32        |142       |8         |1.23        |0.1301    |11.23     |0                              
2017-06-23|SR805C7300|36.50     |29.50     |34.50     |29.50     |34.50     |31.00     |-2.00     |-5.50     |60        |188       |0         |1.90        |0.1049    |11.32     |0                              
2017-06-23|SR805C7400|29.00     |46.50     |46.50     |21.00     |21.00     |23.50     |-8.00     |-5.50     |72        |548       |-2        |1.84        |0.0835    |11.44     |0                              
2017-06-23|SR805P6000|91.00     |91.50     |102.00    |91.50     |100.00    |110.50    |9.00      |19.50     |144       |184       |84        |13.87       |-0.2428   |12.91     |0                              
2017-06-23|SR805P6100|112.50    |159.00    |159.50    |124.00    |138.00    |134.50    |25.50     |22.00     |442       |754       |254       |64.38       |-0.2870   |12.54     |0                              
2017-06-23|SR805P6200|140.00    |160.50    |198.50    |155.50    |155.50    |163.00    |15.50     |23.00     |52        |538       |28        |9.17        |-0.3364   |12.21     |0                              
2017-06-23|SR805P6300|174.00    |197.00    |197.00    |197.00    |197.00    |196.50    |23.00     |22.50     |20        |238       |0         |3.94        |-0.3911   |11.93     |0                              
2017-06-23|SR805P6400|213.50    |0.00      |0.00      |0.00      |0.00      |238.50    |25.00     |25.00     |0         |188       |0         |0.00        |-0.4501   |11.70     |0                              
2017-06-23|SR805P6500|259.00    |0.00      |0.00      |0.00      |0.00      |286.50    |27.50     |27.50     |0         |180       |0         |0.00        |-0.5112   |11.51     |0                              
2017-06-23|SR805P6600|311.50    |0.00      |0.00      |0.00      |0.00      |341.50    |30.00     |30.00     |0         |82        |0         |0.00        |-0.5729   |11.36     |0                              
2017-06-23|SR805P6700|371.50    |0.00      |0.00      |0.00      |0.00      |402.50    |31.00     |31.00     |0         |44        |0         |0.00        |-0.6336   |11.25     |0                              
2017-06-23|SR805P6800|437.50    |0.00      |0.00      |0.00      |0.00      |470.50    |33.00     |33.00     |0         |62        |0         |0.00        |-0.6906   |11.18     |0                              
2017-06-23|SR805P6900|509.00    |0.00      |0.00      |0.00      |0.00      |545.00    |36.00     |36.00     |0         |28        |0         |0.00        |-0.7424   |11.14     |0                              
2017-06-23|SR805P7000|585.50    |0.00      |0.00      |0.00      |0.00      |624.00    |38.50     |38.50     |0         |58        |0         |0.00        |-0.7894   |11.14     |0                              
2017-06-23|SR805P7100|667.50    |0.00      |0.00      |0.00      |0.00      |707.50    |40.00     |40.00     |0         |78        |0         |0.00        |-0.8315   |11.17     |0                              
2017-06-23|SR805P7200|753.50    |0.00      |0.00      |0.00      |0.00      |795.00    |41.50     |41.50     |0         |62        |0         |0.00        |-0.8665   |11.23     |0                              
2017-06-23|SR805P7300|842.00    |0.00      |0.00      |0.00      |0.00      |886.00    |44.00     |44.00     |0         |60        |0         |0.00        |-0.8963   |11.32     |0                              
2017-06-23|SR805P7400|934.00    |0.00      |0.00      |0.00      |0.00      |979.00    |45.00     |45.00     |0         |60        |0         |0.00        |-0.9229   |11.44     |0                              
2017-06-23|SR807C6000|550.50    |0.00      |0.00      |0.00      |0.00      |568.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7442    |12.31     |0                              
2017-06-23|SR807C6100|492.00    |0.00      |0.00      |0.00      |0.00      |493.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7010    |11.96     |0                              
2017-06-23|SR807C6200|423.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6535    |11.66     |0                              
2017-06-23|SR807C6300|361.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6010    |11.42     |0                              
2017-06-23|SR807C6400|305.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.5454    |11.22     |0                              
2017-06-23|SR807C6500|255.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.4882    |11.07     |0                              
2017-06-23|SR807C6600|210.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4307    |10.97     |0                              
2017-06-23|SR807C6700|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.3756    |10.91     |0                              
2017-06-23|SR807C6800|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3236    |10.89     |0                              
2017-06-23|SR807C6900|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |82        |0         |0.00        |0.2754    |10.91     |0                              
2017-06-23|SR807C7000|91.00     |81.50     |87.50     |81.50     |84.50     |89.00     |-6.50     |-2.00     |100       |102       |40        |8.45        |0.2334    |10.96     |0                              
2017-06-23|SR807C7100|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |62        |0         |0.00        |0.1970    |11.05     |0                              
2017-06-23|SR807C7200|57.00     |51.50     |56.00     |51.50     |56.00     |58.00     |-1.00     |1.00      |80        |100       |0         |4.34        |0.1645    |11.18     |0                              
2017-06-23|SR807C7300|46.00     |37.50     |47.50     |37.50     |47.50     |48.00     |1.50      |2.00      |60        |136       |-6        |2.66        |0.1395    |11.34     |0                              
2017-06-23|SR807C7400|36.50     |31.50     |31.50     |31.50     |31.50     |39.50     |-5.00     |3.00      |40        |116       |-6        |1.42        |0.1171    |11.53     |0                              
2017-06-23|SR807P6000|93.50     |103.50    |103.50    |103.50    |103.50    |113.50    |10.00     |20.00     |20        |20        |20        |2.07        |-0.2363   |12.31     |0                              
2017-06-23|SR807P6100|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.2773   |11.96     |0                              
2017-06-23|SR807P6200|162.50    |0.00      |0.00      |0.00      |0.00      |163.50    |1.00      |1.00      |0         |430       |0         |0.00        |-0.3230   |11.66     |0                              
2017-06-23|SR807P6300|197.50    |201.50    |201.50    |201.50    |201.50    |197.00    |4.00      |-0.50     |20        |98        |0         |4.03        |-0.3741   |11.42     |0                              
2017-06-23|SR807P6400|239.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.4289   |11.22     |0                              
2017-06-23|SR807P6500|286.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-2.50     |-2.50     |0         |154       |0         |0.00        |-0.4860   |11.07     |0                              
2017-06-23|SR807P6600|338.50    |361.50    |361.50    |361.50    |361.50    |335.50    |23.00     |-3.00     |38        |198       |2         |13.27       |-0.5442   |10.97     |0                              
2017-06-23|SR807P6700|399.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.6005   |10.91     |0                              
2017-06-23|SR807P6800|464.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.6543   |10.89     |0                              
2017-06-23|SR807P6900|534.00    |550.00    |550.00    |550.00    |550.00    |533.50    |16.00     |-0.50     |18        |60        |0         |9.90        |-0.7052   |10.91     |0                              
2017-06-23|SR807P7000|610.50    |657.00    |657.00    |640.00    |640.00    |610.50    |29.50     |0.00      |78        |60        |0         |49.75       |-0.7503   |10.96     |0                              
2017-06-23|SR807P7100|690.50    |729.50    |729.50    |710.00    |710.00    |692.50    |19.50     |2.00      |92        |68        |-14       |65.30       |-0.7904   |11.05     |0                              
2017-06-23|SR807P7200|774.00    |816.00    |816.00    |816.00    |816.00    |777.00    |42.00     |3.00      |40        |98        |0         |31.86       |-0.8270   |11.18     |0                              
2017-06-23|SR807P7300|862.00    |904.50    |904.50    |904.50    |904.50    |866.00    |42.50     |4.00      |40        |80        |0         |35.41       |-0.8562   |11.34     |0                              
2017-06-23|SR807P7400|952.00    |1,016.50  |1,016.50  |1,016.50  |1,016.50  |957.00    |64.50     |5.00      |56        |116       |-20       |55.73       |-0.8833   |11.53     |0                              
2017-06-23|SR809C6000|578.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7237    |11.69     |0                              
2017-06-23|SR809C6100|520.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-42.00    |-42.00    |0         |2         |0         |0.00        |0.6799    |11.37     |0                              
2017-06-23|SR809C6200|451.50    |436.00    |436.00    |436.00    |436.00    |410.50    |-15.50    |-41.00    |30        |238       |0         |13.08       |0.6317    |11.10     |0                              
2017-06-23|SR809C6300|390.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-42.50    |-42.50    |0         |16        |0         |0.00        |0.5802    |10.89     |0                              
2017-06-23|SR809C6400|334.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-40.00    |-40.00    |0         |2         |0         |0.00        |0.5258    |10.73     |0                              
2017-06-23|SR809C6500|282.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4708    |10.63     |0                              
2017-06-23|SR809C6600|238.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-34.50    |-34.50    |0         |38        |0         |0.00        |0.4164    |10.57     |0                              
2017-06-23|SR809C6700|199.00    |188.50    |188.50    |188.50    |188.50    |168.50    |-10.50    |-30.50    |20        |40        |20        |3.77        |0.3646    |10.56     |0                              
2017-06-23|SR809C6800|163.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-24.00    |-24.00    |0         |46        |0         |0.00        |0.3169    |10.59     |0                              
2017-06-23|SR809C6900|135.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.2730    |10.67     |0                              
2017-06-23|SR809C7000|111.00    |107.00    |107.00    |107.00    |107.00    |95.50     |-4.00     |-15.50    |20        |96        |20        |2.14        |0.2351    |10.79     |0                              
2017-06-23|SR809C7100|89.50     |87.50     |87.50     |87.50     |87.50     |80.00     |-2.00     |-9.50     |40        |136       |20        |3.50        |0.2023    |10.94     |0                              
2017-06-23|SR809C7200|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |94        |0         |0.00        |0.1740    |11.13     |0                              
2017-06-23|SR809C7300|59.00     |50.50     |50.50     |50.50     |50.50     |57.50     |-8.50     |-1.50     |32        |230       |8         |1.70        |0.1510    |11.36     |0                              
2017-06-23|SR809C7400|48.00     |40.50     |40.50     |40.50     |40.50     |49.50     |-7.50     |1.50      |24        |394       |16        |1.01        |0.1315    |11.62     |0                              
2017-06-23|SR809P6000|102.00    |124.50    |125.00    |124.50    |125.00    |128.00    |23.00     |26.00     |40        |40        |40        |4.99        |-0.2528   |11.69     |0                              
2017-06-23|SR809P6100|141.00    |155.50    |155.50    |155.50    |155.50    |152.50    |14.50     |11.50     |20        |20        |20        |3.11        |-0.2942   |11.37     |0                              
2017-06-23|SR809P6200|170.00    |0.00      |0.00      |0.00      |0.00      |182.50    |12.50     |12.50     |0         |482       |0         |0.00        |-0.3404   |11.10     |0                              
2017-06-23|SR809P6300|206.00    |0.00      |0.00      |0.00      |0.00      |217.00    |11.00     |11.00     |0         |152       |0         |0.00        |-0.3907   |10.89     |0                              
2017-06-23|SR809P6400|247.00    |232.00    |232.00    |232.00    |232.00    |260.00    |-15.00    |13.00     |2         |326       |2         |0.46        |-0.4444   |10.73     |0                              
2017-06-23|SR809P6500|292.00    |0.00      |0.00      |0.00      |0.00      |309.00    |17.00     |17.00     |0         |274       |0         |0.00        |-0.4995   |10.63     |0                              
2017-06-23|SR809P6600|345.00    |0.00      |0.00      |0.00      |0.00      |363.50    |18.50     |18.50     |0         |82        |0         |0.00        |-0.5548   |10.57     |0                              
2017-06-23|SR809P6700|402.50    |424.00    |424.00    |424.00    |424.00    |425.50    |21.50     |23.00     |20        |82        |0         |8.48        |-0.6083   |10.56     |0                              
2017-06-23|SR809P6800|465.00    |0.00      |0.00      |0.00      |0.00      |494.00    |29.00     |29.00     |0         |82        |0         |0.00        |-0.6582   |10.59     |0                              
2017-06-23|SR809P6900|533.50    |0.00      |0.00      |0.00      |0.00      |567.00    |33.50     |33.50     |0         |40        |0         |0.00        |-0.7051   |10.67     |0                              
2017-06-23|SR809P7000|607.00    |0.00      |0.00      |0.00      |0.00      |645.50    |38.50     |38.50     |0         |80        |0         |0.00        |-0.7465   |10.79     |0                              
2017-06-23|SR809P7100|683.50    |0.00      |0.00      |0.00      |0.00      |728.00    |44.50     |44.50     |0         |100       |0         |0.00        |-0.7832   |10.94     |0                              
2017-06-23|SR809P7200|765.50    |0.00      |0.00      |0.00      |0.00      |813.50    |48.00     |48.00     |0         |84        |0         |0.00        |-0.8159   |11.13     |0                              
2017-06-23|SR809P7300|850.00    |0.00      |0.00      |0.00      |0.00      |903.00    |53.00     |53.00     |0         |100       |0         |0.00        |-0.8432   |11.36     |0                              
2017-06-23|SR809P7400|938.50    |967.00    |967.00    |967.00    |967.00    |994.00    |28.50     |55.50     |24        |62        |10        |23.21       |-0.8673   |11.62     |0                              
2017-06-23|SR811C6000|594.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7102    |10.96     |0                              
2017-06-23|SR811C6100|526.50    |501.00    |501.00    |501.00    |501.00    |468.00    |-25.50    |-58.50    |20        |40        |0         |10.02       |0.6627    |10.96     |0                              
2017-06-23|SR811C6200|462.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6126    |10.96     |0                              
2017-06-23|SR811C6300|404.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-49.00    |-49.00    |0         |20        |0         |0.00        |0.5624    |10.96     |0                              
2017-06-23|SR811C6400|351.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |0.5121    |10.96     |0                              
2017-06-23|SR811C6500|302.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4625    |10.96     |0                              
2017-06-23|SR811C6600|260.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-37.00    |-37.00    |0         |20        |0         |0.00        |0.4142    |10.96     |0                              
2017-06-23|SR811C6700|221.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-33.00    |-33.00    |0         |80        |0         |0.00        |0.3678    |10.96     |0                              
2017-06-23|SR811C6800|187.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-28.50    |-28.50    |0         |264       |0         |0.00        |0.3242    |10.96     |0                              
2017-06-23|SR811C6900|158.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-27.00    |-27.00    |0         |126       |0         |0.00        |0.2824    |10.96     |0                              
2017-06-23|SR811C7000|131.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-21.50    |-21.50    |0         |52        |0         |0.00        |0.2455    |10.96     |0                              
2017-06-23|SR811C7100|109.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-20.00    |-20.00    |0         |146       |0         |0.00        |0.2105    |10.96     |0                              
2017-06-23|SR811C7200|90.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-16.50    |-16.50    |0         |120       |0         |0.00        |0.1798    |10.96     |0                              
2017-06-23|SR811C7300|74.00     |64.00     |64.00     |64.00     |64.00     |59.50     |-10.00    |-14.50    |20        |198       |0         |1.28        |0.1521    |10.96     |0                              
2017-06-23|SR811P6000|114.50    |0.00      |0.00      |0.00      |0.00      |135.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.2626   |10.96     |0                              
2017-06-23|SR811P6100|144.00    |0.00      |0.00      |0.00      |0.00      |167.00    |23.00     |23.00     |0         |80        |0         |0.00        |-0.3074   |10.96     |0                              
2017-06-23|SR811P6200|177.00    |0.00      |0.00      |0.00      |0.00      |206.00    |29.00     |29.00     |0         |350       |0         |0.00        |-0.3553   |10.96     |0                              
2017-06-23|SR811P6300|216.00    |0.00      |0.00      |0.00      |0.00      |248.50    |32.50     |32.50     |0         |228       |0         |0.00        |-0.4042   |10.96     |0                              
2017-06-23|SR811P6400|260.00    |0.00      |0.00      |0.00      |0.00      |295.00    |35.00     |35.00     |0         |80        |0         |0.00        |-0.4542   |10.96     |0                              
2017-06-23|SR811P6500|307.00    |0.00      |0.00      |0.00      |0.00      |348.50    |41.50     |41.50     |0         |100       |0         |0.00        |-0.5039   |10.96     |0                              
2017-06-23|SR811P6600|361.50    |0.00      |0.00      |0.00      |0.00      |405.50    |44.00     |44.00     |0         |60        |0         |0.00        |-0.5534   |10.96     |0                              
2017-06-23|SR811P6700|419.50    |0.00      |0.00      |0.00      |0.00      |468.00    |48.50     |48.50     |0         |122       |0         |0.00        |-0.6015   |10.96     |0                              
2017-06-23|SR811P6800|482.00    |0.00      |0.00      |0.00      |0.00      |535.00    |53.00     |53.00     |0         |198       |0         |0.00        |-0.6474   |10.96     |0                              
2017-06-23|SR811P6900|549.50    |0.00      |0.00      |0.00      |0.00      |604.50    |55.00     |55.00     |0         |124       |0         |0.00        |-0.6927   |10.96     |0                              
2017-06-23|SR811P7000|620.00    |0.00      |0.00      |0.00      |0.00      |680.50    |60.50     |60.50     |0         |100       |0         |0.00        |-0.7331   |10.96     |0                              
2017-06-23|SR811P7100|696.00    |0.00      |0.00      |0.00      |0.00      |759.00    |63.00     |63.00     |0         |62        |0         |0.00        |-0.7728   |10.96     |0                              
2017-06-23|SR811P7200|774.50    |0.00      |0.00      |0.00      |0.00      |841.00    |66.50     |66.50     |0         |30        |0         |0.00        |-0.8088   |10.96     |0                              
2017-06-23|SR811P7300|857.00    |0.00      |0.00      |0.00      |0.00      |926.00    |69.00     |69.00     |0         |64        |0         |0.00        |-0.8425   |10.96     |0                              
2017-06-26|SR709C6000|497.50    |0.00      |0.00      |0.00      |0.00      |537.00    |39.50     |39.50     |0         |80        |0         |0.00        |0.9754    |15.73     |0                              
2017-06-26|SR709C6100|400.00    |434.00    |438.00    |434.00    |438.00    |438.00    |38.00     |38.00     |42        |216       |-2        |18.32       |0.9638    |13.84     |0                              
2017-06-26|SR709C6200|304.50    |325.00    |348.00    |325.00    |348.00    |340.50    |43.50     |36.00     |52        |436       |-10       |17.76       |0.9364    |12.37     |0                              
2017-06-26|SR709C6300|215.50    |243.50    |248.50    |242.00    |246.00    |247.00    |30.50     |31.50     |76        |704       |-4        |18.59       |0.8774    |11.30     |0                              
2017-06-26|SR709C6400|137.50    |160.00    |167.50    |158.00    |161.50    |162.50    |24.00     |25.00     |140       |468       |12        |22.77       |0.7603    |10.62     |0                              
2017-06-26|SR709C6500|78.00     |91.00     |102.50    |89.00     |94.50     |94.00     |16.50     |16.00     |338       |1,054     |-138      |31.68       |0.5778    |10.30     |0                              
2017-06-26|SR709C6600|40.00     |48.00     |53.50     |45.50     |49.00     |48.00     |9.00      |8.00      |900       |2,070     |-308      |44.27       |0.3714    |10.33     |0                              
2017-06-26|SR709C6700|19.50     |25.00     |25.00     |21.00     |23.00     |23.00     |3.50      |3.50      |402       |3,606     |26        |9.15        |0.2073    |10.70     |0                              
2017-06-26|SR709C6800|10.00     |12.00     |12.50     |10.00     |11.00     |11.00     |1.00      |1.00      |84        |3,506     |-22       |0.97        |0.1099    |11.39     |0                              
2017-06-26|SR709C6900|5.50      |7.00      |7.50      |6.00      |7.00      |6.00      |1.50      |0.50      |172       |4,556     |-14       |1.16        |0.0611    |12.38     |0                              
2017-06-26|SR709C7000|3.50      |4.00      |4.50      |3.00      |4.50      |4.00      |1.00      |0.50      |86        |2,472     |-20       |0.30        |0.0379    |13.67     |0                              
2017-06-26|SR709C7100|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |12        |1,996     |-2        |0.04        |0.0277    |15.23     |0                              
2017-06-26|SR709C7200|2.50      |1.50      |2.50      |1.50      |2.50      |2.50      |0.00      |0.00      |28        |1,222     |6         |0.06        |0.0225    |17.07     |0                              
2017-06-26|SR709C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,390     |0         |0.00        |0.0111    |17.07     |0                              
2017-06-26|SR709P6000|4.50      |1.00      |1.00      |1.00      |1.00      |3.00      |-3.50     |-1.50     |2         |156       |2         |0.00        |-0.0253   |15.73     |0                              
2017-06-26|SR709P6100|6.50      |3.00      |3.50      |2.00      |3.50      |4.00      |-3.00     |-2.50     |208       |1,596     |-166      |0.51        |-0.0364   |13.84     |0                              
2017-06-26|SR709P6200|11.50     |8.00      |8.00      |6.00      |6.00      |6.50      |-5.50     |-5.00     |120       |4,082     |46        |0.80        |-0.0630   |12.37     |0                              
2017-06-26|SR709P6300|22.00     |15.50     |15.50     |11.50     |12.00     |12.50     |-10.00    |-9.50     |504       |4,226     |66        |6.55        |-0.1211   |11.30     |0                              
2017-06-26|SR709P6400|44.00     |32.50     |32.50     |25.50     |27.50     |28.00     |-16.50    |-16.00    |360       |3,774     |36        |10.39       |-0.2375   |10.62     |0                              
2017-06-26|SR709P6500|84.00     |63.00     |66.00     |56.00     |58.00     |59.00     |-26.00    |-25.00    |288       |3,718     |-22       |17.31       |-0.4196   |10.30     |0                              
2017-06-26|SR709P6600|146.00    |120.50    |120.50    |108.50    |110.50    |113.00    |-35.50    |-33.00    |176       |4,038     |0         |20.00       |-0.6260   |10.33     |0                              
2017-06-26|SR709P6700|225.00    |190.50    |196.00    |182.50    |182.50    |187.50    |-42.50    |-37.50    |16        |754       |-2        |3.02        |-0.7906   |10.70     |0                              
2017-06-26|SR709P6800|315.00    |283.50    |283.50    |270.00    |274.00    |275.50    |-41.00    |-39.50    |72        |582       |6         |20.04       |-0.8888   |11.39     |0                              
2017-06-26|SR709P6900|410.50    |381.00    |381.00    |364.00    |366.50    |370.50    |-44.00    |-40.00    |58        |650       |-6        |21.55       |-0.9385   |12.38     |0                              
2017-06-26|SR709P7000|508.50    |472.00    |476.50    |461.00    |464.00    |468.00    |-44.50    |-40.50    |42        |308       |-8        |19.64       |-0.9625   |13.67     |0                              
2017-06-26|SR709P7100|608.00    |570.00    |575.00    |565.00    |567.50    |567.00    |-40.50    |-41.00    |44        |290       |-2        |24.97       |-0.9733   |15.23     |0                              
2017-06-26|SR709P7200|707.50    |668.50    |670.00    |664.00    |667.00    |666.50    |-40.50    |-41.00    |42        |222       |-10       |28.09       |-0.9788   |17.07     |0                              
2017-06-26|SR709P7300|806.50    |768.50    |768.50    |762.00    |763.00    |765.50    |-43.50    |-41.00    |14        |216       |-6        |10.73       |-0.9916   |17.07     |0                              
2017-06-26|SR711C6000|490.00    |0.00      |0.00      |0.00      |0.00      |493.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8493    |14.69     |0                              
2017-06-26|SR711C6100|401.00    |402.00    |402.00    |402.00    |402.00    |403.00    |1.00      |2.00      |40        |0         |0         |16.10       |0.8071    |13.54     |0                              
2017-06-26|SR711C6200|318.00    |0.00      |0.00      |0.00      |0.00      |318.50    |0.50      |0.50      |0         |102       |0         |0.00        |0.7478    |12.63     |0                              
2017-06-26|SR711C6300|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.6686    |11.96     |0                              
2017-06-26|SR711C6400|179.00    |206.00    |206.00    |186.00    |186.00    |177.50    |7.00      |-1.50     |40        |112       |0         |7.84        |0.5706    |11.52     |0                              
2017-06-26|SR711C6500|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |0.4627    |11.28     |0                              
2017-06-26|SR711C6600|88.00     |97.50     |97.50     |97.50     |97.50     |85.50     |9.50      |-2.50     |20        |90        |20        |1.95        |0.3572    |11.24     |0                              
2017-06-26|SR711C6700|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |178       |0         |0.00        |0.2666    |11.40     |0                              
2017-06-26|SR711C6800|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1964    |11.74     |0                              
2017-06-26|SR711C6900|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |104       |0         |0.00        |0.1458    |12.26     |0                              
2017-06-26|SR711C7000|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |158       |0         |0.00        |0.1113    |12.95     |0                              
2017-06-26|SR711C7100|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0887    |13.80     |0                              
2017-06-26|SR711C7200|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |212       |0         |0.00        |0.0750    |14.81     |0                              
2017-06-26|SR711C7300|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |124       |0         |0.00        |0.0663    |15.96     |0                              
2017-06-26|SR711P6000|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1463   |14.69     |0                              
2017-06-26|SR711P6100|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |284       |0         |0.00        |-0.1875   |13.54     |0                              
2017-06-26|SR711P6200|64.00     |45.00     |45.00     |45.00     |45.00     |61.50     |-19.00    |-2.50     |30        |310       |10        |1.52        |-0.2458   |12.63     |0                              
2017-06-26|SR711P6300|88.00     |69.00     |69.00     |69.00     |69.00     |84.50     |-19.00    |-3.50     |20        |300       |20        |1.38        |-0.3242   |11.96     |0                              
2017-06-26|SR711P6400|123.50    |100.50    |100.50    |100.50    |100.50    |119.00    |-23.00    |-4.50     |40        |140       |40        |4.02        |-0.4217   |11.52     |0                              
2017-06-26|SR711P6500|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |214       |0         |0.00        |-0.5295   |11.28     |0                              
2017-06-26|SR711P6600|231.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.50     |-5.50     |0         |272       |0         |0.00        |-0.6356   |11.24     |0                              
2017-06-26|SR711P6700|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |124       |0         |0.00        |-0.7270   |11.40     |0                              
2017-06-26|SR711P6800|384.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.7985   |11.74     |0                              
2017-06-26|SR711P6900|471.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.8504   |12.26     |0                              
2017-06-26|SR711P7000|563.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.8864   |12.95     |0                              
2017-06-26|SR711P7100|658.50    |613.50    |613.50    |613.50    |613.50    |655.00    |-45.00    |-3.50     |20        |40        |0         |12.27       |-0.9103   |13.80     |0                              
2017-06-26|SR711P7200|756.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.9251   |14.81     |0                              
2017-06-26|SR711P7300|854.00    |810.00    |810.00    |810.00    |810.00    |851.00    |-44.00    |-3.00     |20        |58        |0         |16.20       |-0.9346   |15.96     |0                              
2017-06-26|SR801C6000|533.50    |0.00      |0.00      |0.00      |0.00      |567.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8356    |13.68     |0                              
2017-06-26|SR801C6100|463.50    |0.00      |0.00      |0.00      |0.00      |483.00    |19.50     |19.50     |0         |96        |0         |0.00        |0.7916    |13.25     |0                              
2017-06-26|SR801C6200|386.50    |402.00    |404.50    |401.00    |402.00    |404.50    |15.50     |18.00     |34        |230       |12        |13.68       |0.7375    |12.89     |0                              
2017-06-26|SR801C6300|316.50    |332.00    |336.00    |332.00    |336.00    |333.00    |19.50     |16.50     |4         |452       |0         |1.34        |0.6740    |12.61     |0                              
2017-06-26|SR801C6400|254.00    |272.50    |272.50    |272.50    |272.50    |269.00    |18.50     |15.00     |2         |338       |0         |0.55        |0.6030    |12.38     |0                              
2017-06-26|SR801C6500|200.00    |216.50    |218.50    |206.00    |207.00    |213.00    |7.00      |13.00     |170       |582       |-24       |35.77       |0.5270    |12.22     |0                              
2017-06-26|SR801C6600|154.50    |158.00    |175.00    |158.00    |159.50    |165.50    |5.00      |11.00     |66        |630       |-6        |10.90       |0.4495    |12.12     |0                              
2017-06-26|SR801C6700|117.50    |120.00    |130.00    |117.00    |123.50    |126.50    |6.00      |9.00      |204       |946       |18        |24.98       |0.3746    |12.08     |0                              
2017-06-26|SR801C6800|88.00     |90.50     |102.00    |90.50     |96.50     |95.50     |8.50      |7.50      |74        |1,508     |-28       |7.19        |0.3054    |12.09     |0                              
2017-06-26|SR801C6900|65.50     |69.50     |69.50     |69.50     |69.50     |71.50     |4.00      |6.00      |4         |762       |0         |0.28        |0.2446    |12.15     |0                              
2017-06-26|SR801C7000|48.50     |52.00     |55.00     |50.00     |52.50     |53.50     |4.00      |5.00      |242       |2,154     |36        |12.95       |0.1931    |12.26     |0                              
2017-06-26|SR801C7100|36.00     |41.00     |41.00     |39.50     |39.50     |39.50     |3.50      |3.50      |38        |3,632     |12        |1.52        |0.1509    |12.42     |0                              
2017-06-26|SR801C7200|26.50     |27.00     |31.00     |27.00     |30.00     |29.50     |3.50      |3.00      |200       |1,168     |-8        |5.83        |0.1169    |12.62     |0                              
2017-06-26|SR801C7300|19.50     |24.50     |24.50     |22.00     |22.00     |22.50     |2.50      |3.00      |4         |1,776     |0         |0.09        |0.0916    |12.87     |0                              
2017-06-26|SR801C7400|15.00     |15.50     |18.00     |15.50     |17.50     |17.50     |2.50      |2.50      |6         |1,964     |-4        |0.10        |0.0723    |13.15     |0                              
2017-06-26|SR801P6000|42.00     |43.00     |46.50     |43.00     |46.50     |49.50     |4.50      |7.50      |90        |90        |90        |3.95        |-0.1574   |13.68     |0                              
2017-06-26|SR801P6100|71.00     |64.50     |68.00     |62.00     |68.00     |65.00     |-3.00     |-6.00     |44        |588       |36        |2.84        |-0.1997   |13.25     |0                              
2017-06-26|SR801P6200|93.50     |87.50     |94.00     |81.50     |94.00     |85.50     |0.50      |-8.00     |610       |1,208     |420       |52.45       |-0.2523   |12.89     |0                              
2017-06-26|SR801P6300|122.00    |114.50    |122.00    |107.50    |122.00    |113.00    |0.00      |-9.00     |806       |1,438     |-52       |91.69       |-0.3146   |12.61     |0                              
2017-06-26|SR801P6400|158.50    |149.00    |158.00    |137.50    |158.00    |147.50    |-0.50     |-11.00    |248       |1,094     |24        |36.88       |-0.3849   |12.38     |0                              
2017-06-26|SR801P6500|203.00    |195.50    |203.00    |175.50    |198.00    |190.50    |-5.00     |-12.50    |412       |1,756     |-4        |80.71       |-0.4605   |12.22     |0                              
2017-06-26|SR801P6600|256.00    |246.50    |250.50    |230.00    |250.00    |241.50    |-6.00     |-14.50    |164       |1,332     |24        |39.91       |-0.5381   |12.12     |0                              
2017-06-26|SR801P6700|318.00    |302.50    |312.50    |274.50    |311.50    |301.50    |-6.50     |-16.50    |22        |844       |-12       |6.72        |-0.6137   |12.08     |0                              
2017-06-26|SR801P6800|387.50    |380.00    |380.00    |380.00    |380.00    |369.50    |-7.50     |-18.00    |12        |910       |-8        |4.54        |-0.6838   |12.09     |0                              
2017-06-26|SR801P6900|464.00    |455.50    |455.50    |455.50    |455.50    |444.50    |-8.50     |-19.50    |8         |576       |-4        |3.60        |-0.7461   |12.15     |0                              
2017-06-26|SR801P7000|546.00    |542.50    |542.50    |539.00    |539.00    |525.00    |-7.00     |-21.00    |8         |312       |-2        |4.29        |-0.7994   |12.26     |0                              
2017-06-26|SR801P7100|632.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-22.00    |-22.00    |0         |324       |0         |0.00        |-0.8438   |12.42     |0                              
2017-06-26|SR801P7200|723.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-23.00    |-23.00    |0         |612       |0         |0.00        |-0.8803   |12.62     |0                              
2017-06-26|SR801P7300|816.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-23.50    |-23.50    |0         |374       |0         |0.00        |-0.9082   |12.87     |0                              
2017-06-26|SR801P7400|911.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-23.50    |-23.50    |0         |224       |0         |0.00        |-0.9302   |13.15     |0                              
2017-06-26|SR803C6000|553.00    |0.00      |0.00      |0.00      |0.00      |554.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7858    |13.23     |0                              
2017-06-26|SR803C6100|474.00    |0.00      |0.00      |0.00      |0.00      |475.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7405    |12.84     |0                              
2017-06-26|SR803C6200|401.50    |0.00      |0.00      |0.00      |0.00      |402.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6875    |12.51     |0                              
2017-06-26|SR803C6300|334.50    |0.00      |0.00      |0.00      |0.00      |335.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6285    |12.23     |0                              
2017-06-26|SR803C6400|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5647    |12.01     |0                              
2017-06-26|SR803C6500|221.00    |0.00      |0.00      |0.00      |0.00      |221.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4977    |11.83     |0                              
2017-06-26|SR803C6600|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4299    |11.70     |0                              
2017-06-26|SR803C6700|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3646    |11.62     |0                              
2017-06-26|SR803C6800|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3040    |11.59     |0                              
2017-06-26|SR803C6900|83.00     |85.00     |85.00     |85.00     |85.00     |82.50     |2.00      |-0.50     |12        |32        |12        |1.02        |0.2496    |11.59     |0                              
2017-06-26|SR803C7000|63.50     |66.50     |66.50     |66.50     |66.50     |63.00     |3.00      |-0.50     |12        |74        |-6        |0.78        |0.2020    |11.64     |0                              
2017-06-26|SR803C7100|48.00     |51.00     |51.00     |51.00     |51.00     |47.50     |3.00      |-0.50     |6         |88        |-6        |0.31        |0.1614    |11.72     |0                              
2017-06-26|SR803C7200|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |274       |0         |0.00        |0.1292    |11.84     |0                              
2017-06-26|SR803C7300|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |300       |0         |0.00        |0.1033    |12.00     |0                              
2017-06-26|SR803C7400|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |460       |0         |0.00        |0.0819    |12.19     |0                              
2017-06-26|SR803P6000|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2024   |13.23     |0                              
2017-06-26|SR803P6100|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2459   |12.84     |0                              
2017-06-26|SR803P6200|126.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.50     |-2.50     |0         |460       |0         |0.00        |-0.2974   |12.51     |0                              
2017-06-26|SR803P6300|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |216       |0         |0.00        |-0.3552   |12.23     |0                              
2017-06-26|SR803P6400|195.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.4184   |12.01     |0                              
2017-06-26|SR803P6500|241.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.4852   |11.83     |0                              
2017-06-26|SR803P6600|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.5535   |11.70     |0                              
2017-06-26|SR803P6700|354.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.6196   |11.62     |0                              
2017-06-26|SR803P6800|422.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.6816   |11.59     |0                              
2017-06-26|SR803P6900|496.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.7380   |11.59     |0                              
2017-06-26|SR803P7000|575.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.7880   |11.64     |0                              
2017-06-26|SR803P7100|659.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.8316   |11.72     |0                              
2017-06-26|SR803P7200|747.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.8671   |11.84     |0                              
2017-06-26|SR803P7300|839.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.8964   |12.00     |0                              
2017-06-26|SR803P7400|932.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9218   |12.19     |0                              
2017-06-26|SR805C5900|588.00    |0.00      |0.00      |0.00      |0.00      |602.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8190    |11.60     |0                              
2017-06-26|SR805C6000|534.00    |0.00      |0.00      |0.00      |0.00      |546.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7492    |12.91     |0                              
2017-06-26|SR805C6100|459.50    |0.00      |0.00      |0.00      |0.00      |471.00    |11.50     |11.50     |0         |20        |0         |0.00        |0.7041    |12.54     |0                              
2017-06-26|SR805C6200|390.00    |0.00      |0.00      |0.00      |0.00      |400.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6541    |12.21     |0                              
2017-06-26|SR805C6300|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5985    |11.93     |0                              
2017-06-26|SR805C6400|270.00    |0.00      |0.00      |0.00      |0.00      |278.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5392    |11.70     |0                              
2017-06-26|SR805C6500|220.00    |0.00      |0.00      |0.00      |0.00      |227.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.4781    |11.51     |0                              
2017-06-26|SR805C6600|177.00    |0.00      |0.00      |0.00      |0.00      |182.50    |5.50      |5.50      |0         |14        |0         |0.00        |0.4166    |11.36     |0                              
2017-06-26|SR805C6700|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |100       |0         |0.00        |0.3566    |11.25     |0                              
2017-06-26|SR805C6800|110.00    |0.00      |0.00      |0.00      |0.00      |114.50    |4.50      |4.50      |0         |100       |0         |0.00        |0.3012    |11.18     |0                              
2017-06-26|SR805C6900|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |70        |0         |0.00        |0.2506    |11.14     |0                              
2017-06-26|SR805C7000|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |98        |0         |0.00        |0.2055    |11.14     |0                              
2017-06-26|SR805C7100|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |146       |0         |0.00        |0.1663    |11.17     |0                              
2017-06-26|SR805C7200|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |142       |0         |0.00        |0.1352    |11.23     |0                              
2017-06-26|SR805C7300|31.00     |34.00     |34.00     |33.50     |33.50     |32.00     |2.50      |1.00      |68        |150       |-38       |2.29        |0.1087    |11.32     |0                              
2017-06-26|SR805C7400|23.50     |25.00     |27.50     |24.50     |27.50     |24.50     |4.00      |1.00      |62        |560       |12        |1.59        |0.0867    |11.44     |0                              
2017-06-26|SR805P5900|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1693   |11.60     |0                              
2017-06-26|SR805P6000|110.50    |94.00     |96.00     |93.50     |96.00     |105.50    |-14.50    |-5.00     |60        |164       |-20       |5.67        |-0.2345   |12.91     |0                              
2017-06-26|SR805P6100|134.50    |113.00    |124.50    |112.50    |124.50    |128.50    |-10.00    |-6.00     |40        |756       |2         |4.74        |-0.2776   |12.54     |0                              
2017-06-26|SR805P6200|163.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.50     |-7.50     |0         |538       |0         |0.00        |-0.3263   |12.21     |0                              
2017-06-26|SR805P6300|196.50    |172.50    |172.50    |172.50    |172.50    |189.00    |-24.00    |-7.50     |26        |232       |-6        |4.58        |-0.3807   |11.93     |0                              
2017-06-26|SR805P6400|238.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.00     |-9.00     |0         |188       |0         |0.00        |-0.4394   |11.70     |0                              
2017-06-26|SR805P6500|286.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.50    |-10.50    |0         |180       |0         |0.00        |-0.5005   |11.51     |0                              
2017-06-26|SR805P6600|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.5627   |11.36     |0                              
2017-06-26|SR805P6700|402.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-13.00    |-13.00    |0         |44        |0         |0.00        |-0.6240   |11.25     |0                              
2017-06-26|SR805P6800|470.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.6812   |11.18     |0                              
2017-06-26|SR805P6900|545.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.7342   |11.14     |0                              
2017-06-26|SR805P7000|624.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.7824   |11.14     |0                              
2017-06-26|SR805P7100|707.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-16.00    |-16.00    |0         |78        |0         |0.00        |-0.8254   |11.17     |0                              
2017-06-26|SR805P7200|795.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-16.00    |-16.00    |0         |62        |0         |0.00        |-0.8607   |11.23     |0                              
2017-06-26|SR805P7300|886.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-16.50    |-16.50    |0         |60        |0         |0.00        |-0.8917   |11.32     |0                              
2017-06-26|SR805P7400|979.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.9187   |11.44     |0                              
2017-06-26|SR807C6000|568.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7414    |12.31     |0                              
2017-06-26|SR807C6100|493.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6975    |11.96     |0                              
2017-06-26|SR807C6200|423.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6494    |11.66     |0                              
2017-06-26|SR807C6300|359.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5966    |11.42     |0                              
2017-06-26|SR807C6400|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.5405    |11.22     |0                              
2017-06-26|SR807C6500|250.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.4830    |11.07     |0                              
2017-06-26|SR807C6600|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4253    |10.97     |0                              
2017-06-26|SR807C6700|168.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.3699    |10.91     |0                              
2017-06-26|SR807C6800|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3181    |10.89     |0                              
2017-06-26|SR807C6900|110.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.50     |-3.50     |0         |82        |0         |0.00        |0.2703    |10.91     |0                              
2017-06-26|SR807C7000|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.2281    |10.96     |0                              
2017-06-26|SR807C7100|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |62        |0         |0.00        |0.1923    |11.05     |0                              
2017-06-26|SR807C7200|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.1606    |11.18     |0                              
2017-06-26|SR807C7300|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |136       |0         |0.00        |0.1355    |11.34     |0                              
2017-06-26|SR807C7400|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |116       |0         |0.00        |0.1139    |11.53     |0                              
2017-06-26|SR807P6000|113.50    |0.00      |0.00      |0.00      |0.00      |114.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2391   |12.31     |0                              
2017-06-26|SR807P6100|136.50    |0.00      |0.00      |0.00      |0.00      |138.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.2807   |11.96     |0                              
2017-06-26|SR807P6200|163.50    |0.00      |0.00      |0.00      |0.00      |165.50    |2.00      |2.00      |0         |430       |0         |0.00        |-0.3271   |11.66     |0                              
2017-06-26|SR807P6300|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |98        |0         |0.00        |-0.3787   |11.42     |0                              
2017-06-26|SR807P6400|237.50    |0.00      |0.00      |0.00      |0.00      |240.00    |2.50      |2.50      |0         |110       |0         |0.00        |-0.4340   |11.22     |0                              
2017-06-26|SR807P6500|283.50    |0.00      |0.00      |0.00      |0.00      |287.00    |3.50      |3.50      |0         |154       |0         |0.00        |-0.4915   |11.07     |0                              
2017-06-26|SR807P6600|335.50    |0.00      |0.00      |0.00      |0.00      |339.50    |4.00      |4.00      |0         |198       |0         |0.00        |-0.5500   |10.97     |0                              
2017-06-26|SR807P6700|396.00    |0.00      |0.00      |0.00      |0.00      |400.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.6065   |10.91     |0                              
2017-06-26|SR807P6800|462.50    |0.00      |0.00      |0.00      |0.00      |467.50    |5.00      |5.00      |0         |120       |0         |0.00        |-0.6602   |10.89     |0                              
2017-06-26|SR807P6900|533.50    |0.00      |0.00      |0.00      |0.00      |539.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7107   |10.91     |0                              
2017-06-26|SR807P7000|610.50    |0.00      |0.00      |0.00      |0.00      |616.50    |6.00      |6.00      |0         |60        |0         |0.00        |-0.7562   |10.96     |0                              
2017-06-26|SR807P7100|692.50    |0.00      |0.00      |0.00      |0.00      |699.00    |6.50      |6.50      |0         |68        |0         |0.00        |-0.7956   |11.05     |0                              
2017-06-26|SR807P7200|777.00    |0.00      |0.00      |0.00      |0.00      |784.00    |7.00      |7.00      |0         |98        |0         |0.00        |-0.8316   |11.18     |0                              
2017-06-26|SR807P7300|866.00    |0.00      |0.00      |0.00      |0.00      |873.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8610   |11.34     |0                              
2017-06-26|SR807P7400|957.00    |0.00      |0.00      |0.00      |0.00      |964.50    |7.50      |7.50      |0         |116       |0         |0.00        |-0.8873   |11.53     |0                              
2017-06-26|SR809C5900|608.50    |530.00    |530.00    |530.00    |530.00    |617.00    |-78.50    |8.50      |20        |20        |20        |10.60       |0.7880    |10.98     |0                              
2017-06-26|SR809C6000|550.50    |530.00    |530.00    |530.00    |530.00    |558.00    |-20.50    |7.50      |20        |20        |20        |10.60       |0.7299    |11.69     |0                              
2017-06-26|SR809C6100|478.00    |0.00      |0.00      |0.00      |0.00      |485.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.6860    |11.37     |0                              
2017-06-26|SR809C6200|410.50    |0.00      |0.00      |0.00      |0.00      |417.00    |6.50      |6.50      |0         |238       |0         |0.00        |0.6383    |11.10     |0                              
2017-06-26|SR809C6300|348.00    |0.00      |0.00      |0.00      |0.00      |354.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.5870    |10.89     |0                              
2017-06-26|SR809C6400|294.00    |0.00      |0.00      |0.00      |0.00      |299.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.5324    |10.73     |0                              
2017-06-26|SR809C6500|246.00    |0.00      |0.00      |0.00      |0.00      |250.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4773    |10.63     |0                              
2017-06-26|SR809C6600|203.50    |0.00      |0.00      |0.00      |0.00      |207.50    |4.00      |4.00      |0         |38        |0         |0.00        |0.4225    |10.57     |0                              
2017-06-26|SR809C6700|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.3705    |10.56     |0                              
2017-06-26|SR809C6800|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |46        |0         |0.00        |0.3222    |10.59     |0                              
2017-06-26|SR809C6900|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.2776    |10.67     |0                              
2017-06-26|SR809C7000|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |96        |0         |0.00        |0.2395    |10.79     |0                              
2017-06-26|SR809C7100|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |136       |0         |0.00        |0.2058    |10.94     |0                              
2017-06-26|SR809C7200|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |94        |0         |0.00        |0.1773    |11.13     |0                              
2017-06-26|SR809C7300|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |230       |0         |0.00        |0.1536    |11.36     |0                              
2017-06-26|SR809C7400|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |394       |0         |0.00        |0.1340    |11.62     |0                              
2017-06-26|SR809P5900|87.50     |99.50     |99.50     |99.50     |99.50     |84.50     |12.00     |-3.00     |20        |20        |20        |1.99        |-0.1940   |10.98     |0                              
2017-06-26|SR809P6000|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.2472   |11.69     |0                              
2017-06-26|SR809P6100|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2885   |11.37     |0                              
2017-06-26|SR809P6200|182.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-5.00     |-5.00     |0         |482       |0         |0.00        |-0.3342   |11.10     |0                              
2017-06-26|SR809P6300|217.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.50     |-5.50     |0         |152       |0         |0.00        |-0.3843   |10.89     |0                              
2017-06-26|SR809P6400|260.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.00     |-6.00     |0         |326       |0         |0.00        |-0.4380   |10.73     |0                              
2017-06-26|SR809P6500|309.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.00     |-7.00     |0         |274       |0         |0.00        |-0.4931   |10.63     |0                              
2017-06-26|SR809P6600|363.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.5488   |10.57     |0                              
2017-06-26|SR809P6700|425.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.6023   |10.56     |0                              
2017-06-26|SR809P6800|494.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.6527   |10.59     |0                              
2017-06-26|SR809P6900|567.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.7004   |10.67     |0                              
2017-06-26|SR809P7000|645.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.7418   |10.79     |0                              
2017-06-26|SR809P7100|728.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |-0.7793   |10.94     |0                              
2017-06-26|SR809P7200|813.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-10.00    |-10.00    |0         |84        |0         |0.00        |-0.8120   |11.13     |0                              
2017-06-26|SR809P7300|903.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-11.00    |-11.00    |0         |100       |0         |0.00        |-0.8400   |11.36     |0                              
2017-06-26|SR809P7400|994.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.8642   |11.62     |0                              
2017-06-26|SR811C5900|602.50    |0.00      |0.00      |0.00      |0.00      |603.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7576    |10.96     |0                              
2017-06-26|SR811C6000|533.00    |0.00      |0.00      |0.00      |0.00      |534.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7118    |10.96     |0                              
2017-06-26|SR811C6100|468.00    |0.00      |0.00      |0.00      |0.00      |468.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.6641    |10.96     |0                              
2017-06-26|SR811C6200|409.50    |0.00      |0.00      |0.00      |0.00      |410.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6139    |10.96     |0                              
2017-06-26|SR811C6300|355.50    |0.00      |0.00      |0.00      |0.00      |355.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.5636    |10.96     |0                              
2017-06-26|SR811C6400|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.5132    |10.96     |0                              
2017-06-26|SR811C6500|262.50    |0.00      |0.00      |0.00      |0.00      |262.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4634    |10.96     |0                              
2017-06-26|SR811C6600|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4149    |10.96     |0                              
2017-06-26|SR811C6700|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.3683    |10.96     |0                              
2017-06-26|SR811C6800|158.50    |184.00    |184.00    |184.00    |184.00    |158.50    |25.50     |0.00      |20        |284       |20        |3.68        |0.3246    |10.96     |0                              
2017-06-26|SR811C6900|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |126       |0         |0.00        |0.2826    |10.96     |0                              
2017-06-26|SR811C7000|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.2456    |10.96     |0                              
2017-06-26|SR811C7100|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |146       |0         |0.00        |0.2105    |10.96     |0                              
2017-06-26|SR811C7200|73.50     |86.00     |86.00     |86.00     |86.00     |73.00     |12.50     |-0.50     |20        |140       |20        |1.72        |0.1796    |10.96     |0                              
2017-06-26|SR811C7300|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.1519    |10.96     |0                              
2017-06-26|SR811P5900|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2193   |10.96     |0                              
2017-06-26|SR811P6000|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2613   |10.96     |0                              
2017-06-26|SR811P6100|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.3062   |10.96     |0                              
2017-06-26|SR811P6200|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |350       |0         |0.00        |-0.3542   |10.96     |0                              
2017-06-26|SR811P6300|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |228       |0         |0.00        |-0.4032   |10.96     |0                              
2017-06-26|SR811P6400|295.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.4534   |10.96     |0                              
2017-06-26|SR811P6500|348.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.5032   |10.96     |0                              
2017-06-26|SR811P6600|405.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.5529   |10.96     |0                              
2017-06-26|SR811P6700|468.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.6011   |10.96     |0                              
2017-06-26|SR811P6800|535.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-2.00     |-2.00     |0         |198       |0         |0.00        |-0.6472   |10.96     |0                              
2017-06-26|SR811P6900|604.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-2.00     |-2.00     |0         |124       |0         |0.00        |-0.6926   |10.96     |0                              
2017-06-26|SR811P7000|680.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.7331   |10.96     |0                              
2017-06-26|SR811P7100|759.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.7729   |10.96     |0                              
2017-06-26|SR811P7200|841.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.8090   |10.96     |0                              
2017-06-26|SR811P7300|926.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.8427   |10.96     |0                              
2017-06-27|SR709C6000|537.00    |503.00    |503.00    |503.00    |503.00    |487.50    |-34.00    |-49.50    |6         |80        |0         |3.02        |0.9712    |15.06     |0                              
2017-06-27|SR709C6100|438.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-49.00    |-49.00    |0         |216       |0         |0.00        |0.9541    |13.28     |0                              
2017-06-27|SR709C6200|340.50    |306.50    |313.50    |275.50    |275.50    |292.50    |-65.00    |-48.00    |58        |450       |14        |17.25       |0.9155    |11.93     |0                              
2017-06-27|SR709C6300|247.00    |224.50    |224.50    |180.00    |180.00    |202.50    |-67.00    |-44.50    |228       |730       |26        |45.70       |0.8322    |10.98     |0                              
2017-06-27|SR709C6400|162.50    |137.50    |146.50    |111.00    |111.00    |124.00    |-51.50    |-38.50    |202       |502       |34        |25.61       |0.6799    |10.42     |0                              
2017-06-27|SR709C6500|94.00     |77.50     |80.50     |55.00     |55.50     |66.00     |-38.50    |-28.00    |346       |1,074     |20        |22.89       |0.4720    |10.23     |0                              
2017-06-27|SR709C6600|48.00     |33.50     |40.00     |24.00     |24.00     |31.00     |-24.00    |-17.00    |1,116     |2,418     |348       |36.21       |0.2740    |10.39     |0                              
2017-06-27|SR709C6700|23.00     |20.50     |20.50     |11.00     |11.00     |14.00     |-12.00    |-9.00     |986       |3,788     |182       |12.76       |0.1428    |10.89     |0                              
2017-06-27|SR709C6800|11.00     |6.00      |9.50      |6.00      |6.00      |7.00      |-5.00     |-4.00     |512       |3,278     |-228      |3.69        |0.0736    |11.72     |0                              
2017-06-27|SR709C6900|6.00      |4.00      |4.50      |4.00      |4.50      |4.00      |-1.50     |-2.00     |538       |4,246     |-310      |2.23        |0.0417    |12.85     |0                              
2017-06-27|SR709C7000|4.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |52        |2,482     |10        |0.14        |0.0274    |14.27     |0                              
2017-06-27|SR709C7100|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |30        |1,992     |-4        |0.07        |0.0209    |15.98     |0                              
2017-06-27|SR709C7200|2.50      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |46        |1,206     |-16       |0.06        |0.0185    |17.96     |0                              
2017-06-27|SR709C7300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |2,394     |4         |0.01        |0.0088    |17.96     |0                              
2017-06-27|SR709P6000|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |4         |160       |4         |0.01        |-0.0293   |15.06     |0                              
2017-06-27|SR709P6100|4.00      |3.50      |5.00      |3.00      |5.00      |4.50      |1.00      |0.50      |90        |1,586     |-10       |0.34        |-0.0458   |13.28     |0                              
2017-06-27|SR709P6200|6.50      |8.00      |10.50     |7.50      |9.50      |8.50      |3.00      |2.00      |402       |4,016     |-66       |3.43        |-0.0835   |11.93     |0                              
2017-06-27|SR709P6300|12.50     |15.00     |23.00     |14.00     |23.00     |17.50     |10.50     |5.00      |1,398     |4,272     |46        |26.77       |-0.1660   |10.98     |0                              
2017-06-27|SR709P6400|28.00     |33.00     |48.00     |31.00     |46.00     |39.50     |18.00     |11.50     |2,134     |3,456     |-318      |84.25       |-0.3177   |10.42     |0                              
2017-06-27|SR709P6500|59.00     |71.00     |96.50     |66.00     |95.50     |81.00     |36.50     |22.00     |866       |3,472     |-246      |72.84       |-0.5255   |10.23     |0                              
2017-06-27|SR709P6600|113.00    |129.50    |167.00    |127.00    |161.50    |145.50    |48.50     |32.50     |274       |3,952     |-86       |41.19       |-0.7237   |10.39     |0                              
2017-06-27|SR709P6700|187.50    |207.50    |250.50    |207.50    |250.00    |228.50    |62.50     |41.00     |62        |742       |-12       |14.37       |-0.8557   |10.89     |0                              
2017-06-27|SR709P6800|275.50    |304.50    |329.50    |304.50    |329.50    |321.00    |54.00     |45.50     |92        |572       |-10       |29.47       |-0.9257   |11.72     |2                              
2017-06-27|SR709P6900|370.50    |400.00    |427.00    |395.00    |427.00    |418.00    |56.50     |47.50     |78        |632       |-18       |32.29       |-0.9585   |12.85     |0                              
2017-06-27|SR709P7000|468.00    |495.50    |506.50    |495.50    |498.50    |517.00    |30.50     |49.00     |42        |298       |-10       |21.01       |-0.9735   |14.27     |0                              
2017-06-27|SR709P7100|567.00    |592.00    |626.50    |592.00    |626.50    |616.50    |59.50     |49.50     |16        |290       |0         |9.79        |-0.9805   |15.98     |0                              
2017-06-27|SR709P7200|666.50    |691.00    |691.00    |691.00    |691.00    |716.00    |24.50     |49.50     |2         |224       |2         |1.38        |-0.9831   |17.96     |0                              
2017-06-27|SR709P7300|765.50    |797.50    |834.00    |794.00    |834.00    |815.00    |68.50     |49.50     |28        |194       |-22       |23.15       |-0.9942   |17.96     |0                              
2017-06-27|SR711C6000|493.00    |464.00    |464.00    |411.00    |411.00    |468.50    |-82.00    |-24.50    |44        |42        |42        |20.20       |0.8562    |13.67     |0                              
2017-06-27|SR711C6100|403.00    |375.00    |375.00    |375.00    |375.00    |377.50    |-28.00    |-25.50    |20        |20        |20        |7.50        |0.8134    |12.48     |0                              
2017-06-27|SR711C6200|318.50    |293.50    |302.50    |293.50    |302.00    |292.50    |-16.50    |-26.00    |112       |134       |32        |33.06       |0.7495    |11.60     |0                              
2017-06-27|SR711C6300|242.50    |219.50    |233.50    |195.50    |195.50    |217.00    |-47.00    |-25.50    |222       |94        |54        |47.50       |0.6615    |11.01     |0                              
2017-06-27|SR711C6400|177.50    |164.50    |165.00    |162.50    |165.00    |155.50    |-12.50    |-22.00    |54        |146       |34        |8.86        |0.5519    |10.70     |0                              
2017-06-27|SR711C6500|125.00    |109.50    |116.50    |82.50     |95.50     |107.00    |-29.50    |-18.00    |148       |140       |40        |15.92       |0.4360    |10.66     |0                              
2017-06-27|SR711C6600|85.50     |77.50     |77.50     |54.50     |66.00     |74.00     |-19.50    |-11.50    |128       |110       |20        |9.47        |0.3306    |10.88     |0                              
2017-06-27|SR711C6700|58.50     |51.00     |52.50     |36.50     |43.00     |52.00     |-15.50    |-6.50     |112       |196       |18        |5.52        |0.2469    |11.34     |0                              
2017-06-27|SR711C6800|40.50     |32.50     |32.50     |29.50     |29.50     |38.50     |-11.00    |-2.00     |80        |100       |20        |2.66        |0.1870    |12.04     |0                              
2017-06-27|SR711C6900|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |104       |0         |0.00        |0.1471    |12.96     |0                              
2017-06-27|SR711C7000|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |158       |0         |0.00        |0.1210    |14.10     |0                              
2017-06-27|SR711C7100|18.00     |0.00      |0.00      |0.00      |0.00      |24.50     |6.50      |6.50      |0         |40        |0         |0.00        |0.1069    |15.43     |0                              
2017-06-27|SR711C7200|15.50     |0.00      |0.00      |0.00      |0.00      |24.50     |9.00      |9.00      |0         |212       |0         |0.00        |0.0985    |16.97     |0                              
2017-06-27|SR711C7300|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |124       |0         |0.00        |0.0730    |16.97     |0                              
2017-06-27|SR711P6000|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.1397   |13.67     |0                              
2017-06-27|SR711P6100|46.50     |38.00     |44.00     |38.00     |44.00     |40.50     |-2.50     |-6.00     |40        |284       |0         |1.64        |-0.1813   |12.48     |0                              
2017-06-27|SR711P6200|61.50     |55.50     |64.50     |54.50     |64.50     |55.50     |3.00      |-6.00     |92        |358       |48        |5.30        |-0.2442   |11.60     |0                              
2017-06-27|SR711P6300|84.50     |85.50     |99.50     |82.50     |98.50     |79.00     |14.00     |-5.50     |254       |372       |72        |22.41       |-0.3314   |11.01     |0                              
2017-06-27|SR711P6400|119.00    |123.50    |123.50    |123.00    |123.00    |116.50    |4.00      |-2.50     |4         |144       |4         |0.49        |-0.4404   |10.70     |0                              
2017-06-27|SR711P6500|166.00    |176.00    |193.00    |172.00    |193.00    |167.50    |27.00     |1.50      |150       |284       |70        |26.46       |-0.5564   |10.66     |0                              
2017-06-27|SR711P6600|225.50    |235.00    |263.00    |235.00    |263.00    |233.50    |37.50     |8.00      |22        |290       |18        |5.23        |-0.6623   |10.88     |0                              
2017-06-27|SR711P6700|297.50    |0.00      |0.00      |0.00      |0.00      |311.00    |13.50     |13.50     |0         |124       |0         |0.00        |-0.7470   |11.34     |0                              
2017-06-27|SR711P6800|379.00    |0.00      |0.00      |0.00      |0.00      |397.00    |18.00     |18.00     |0         |80        |0         |0.00        |-0.8081   |12.04     |0                              
2017-06-27|SR711P6900|467.00    |0.00      |0.00      |0.00      |0.00      |488.50    |21.50     |21.50     |0         |60        |0         |0.00        |-0.8491   |12.96     |0                              
2017-06-27|SR711P7000|559.50    |580.50    |580.50    |580.50    |580.50    |583.50    |21.00     |24.00     |36        |76        |4         |20.95       |-0.8763   |14.10     |0                              
2017-06-27|SR711P7100|655.00    |672.00    |672.00    |672.00    |672.00    |681.50    |17.00     |26.50     |20        |60        |20        |13.44       |-0.8911   |15.43     |0                              
2017-06-27|SR711P7200|752.50    |0.00      |0.00      |0.00      |0.00      |781.00    |28.50     |28.50     |0         |80        |0         |0.00        |-0.9000   |16.97     |0                              
2017-06-27|SR711P7300|851.00    |0.00      |0.00      |0.00      |0.00      |873.50    |22.50     |22.50     |0         |58        |0         |0.00        |-0.9273   |16.97     |0                              
2017-06-27|SR801C6000|567.00    |433.50    |433.50    |433.50    |433.50    |462.00    |-133.50   |-105.00   |2         |2         |2         |0.87        |0.7774    |13.47     |0                              
2017-06-27|SR801C6100|483.00    |418.50    |419.00    |350.00    |370.00    |385.00    |-113.00   |-98.00    |250       |294       |198       |91.36       |0.7213    |13.12     |0                              
2017-06-27|SR801C6200|404.50    |347.50    |349.50    |272.00    |301.00    |315.00    |-103.50   |-89.50    |230       |206       |-24       |71.91       |0.6559    |12.84     |0                              
2017-06-27|SR801C6300|333.00    |283.00    |283.00    |218.50    |241.00    |253.00    |-92.00    |-80.00    |26        |450       |-2        |6.37        |0.5833    |12.64     |0                              
2017-06-27|SR801C6400|269.00    |230.00    |230.00    |170.00    |186.50    |199.50    |-82.50    |-69.50    |902       |496       |158       |176.60      |0.5065    |12.51     |0                              
2017-06-27|SR801C6500|213.00    |187.50    |187.50    |131.50    |146.00    |154.50    |-67.00    |-58.50    |422       |560       |-22       |65.18       |0.4294    |12.44     |0                              
2017-06-27|SR801C6600|165.50    |149.00    |149.00    |96.50     |110.00    |118.50    |-55.50    |-47.00    |526       |816       |186       |58.25       |0.3562    |12.44     |0                              
2017-06-27|SR801C6700|126.50    |113.00    |113.00    |76.00     |84.00     |90.00     |-42.50    |-36.50    |346       |1,008     |62        |30.48       |0.2901    |12.51     |0                              
2017-06-27|SR801C6800|95.50     |84.50     |84.50     |54.00     |61.50     |68.00     |-34.00    |-27.50    |708       |1,612     |104       |48.62       |0.2332    |12.63     |0                              
2017-06-27|SR801C6900|71.50     |63.50     |63.50     |39.50     |46.00     |52.00     |-25.50    |-19.50    |484       |974       |212       |25.00       |0.1858    |12.81     |0                              
2017-06-27|SR801C7000|53.50     |46.50     |46.50     |31.00     |35.00     |39.50     |-18.50    |-14.00    |776       |2,116     |-38       |31.09       |0.1474    |13.04     |0                              
2017-06-27|SR801C7100|39.50     |33.00     |33.00     |22.00     |26.00     |30.00     |-13.50    |-9.50     |602       |3,592     |-40       |16.23       |0.1164    |13.33     |0                              
2017-06-27|SR801C7200|29.50     |26.00     |29.00     |17.50     |19.50     |24.00     |-10.00    |-5.50     |216       |1,170     |2         |4.66        |0.0935    |13.67     |0                              
2017-06-27|SR801C7300|22.50     |19.00     |19.00     |17.50     |17.50     |19.00     |-5.00     |-3.50     |16        |1,786     |10        |0.29        |0.0758    |14.05     |0                              
2017-06-27|SR801C7400|17.50     |14.50     |15.50     |12.50     |15.50     |15.50     |-2.00     |-2.00     |64        |1,964     |0         |0.90        |0.0619    |14.48     |0                              
2017-06-27|SR801P6000|49.50     |58.00     |82.00     |58.00     |77.00     |70.50     |27.50     |21.00     |478       |480       |390       |35.59       |-0.2134   |13.47     |0                              
2017-06-27|SR801P6100|65.00     |77.50     |114.00    |77.50     |101.50    |92.50     |36.50     |27.50     |514       |802       |214       |50.19       |-0.2682   |13.12     |0                              
2017-06-27|SR801P6200|85.50     |117.00    |143.50    |102.50    |133.50    |121.50    |48.00     |36.00     |782       |904       |-304      |93.44       |-0.3325   |12.84     |0                              
2017-06-27|SR801P6300|113.00    |132.00    |183.00    |132.00    |177.00    |158.00    |64.00     |45.00     |628       |1,656     |218       |103.27      |-0.4046   |12.64     |0                              
2017-06-27|SR801P6400|147.50    |174.00    |235.50    |174.00    |220.00    |203.50    |72.50     |56.00     |1,184     |1,204     |110       |236.94      |-0.4812   |12.51     |0                              
2017-06-27|SR801P6500|190.50    |220.00    |308.00    |220.00    |275.50    |257.00    |85.00     |66.50     |1,172     |1,932     |176       |298.30      |-0.5585   |12.44     |0                              
2017-06-27|SR801P6600|241.50    |288.00    |371.50    |288.00    |341.50    |320.00    |100.00    |78.50     |470       |1,134     |-198      |155.57      |-0.6324   |12.44     |0                              
2017-06-27|SR801P6700|301.50    |345.50    |433.00    |345.50    |412.50    |390.50    |111.00    |89.00     |164       |814       |-30       |65.22       |-0.6995   |12.51     |0                              
2017-06-27|SR801P6800|369.50    |413.00    |528.50    |413.00    |491.00    |467.50    |121.50    |98.00     |50        |890       |-20       |23.81       |-0.7580   |12.63     |0                              
2017-06-27|SR801P6900|444.50    |548.50    |620.00    |548.50    |573.50    |550.50    |129.00    |106.00    |46        |604       |28        |27.65       |-0.8071   |12.81     |0                              
2017-06-27|SR801P7000|525.00    |586.50    |704.50    |586.50    |663.50    |637.50    |138.50    |112.50    |42        |310       |-2        |27.49       |-0.8476   |13.04     |0                              
2017-06-27|SR801P7100|610.50    |668.00    |799.50    |668.00    |796.50    |727.50    |186.00    |117.00    |50        |344       |20        |35.40       |-0.8809   |13.33     |0                              
2017-06-27|SR801P7200|700.00    |760.00    |893.00    |760.00    |886.50    |820.50    |186.50    |120.50    |22        |604       |-8        |18.54       |-0.9062   |13.67     |0                              
2017-06-27|SR801P7300|792.50    |859.50    |985.50    |859.50    |985.00    |916.00    |192.50    |123.50    |32        |392       |18        |29.00       |-0.9262   |14.05     |0                              
2017-06-27|SR801P7400|887.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |124.50    |124.50    |0         |224       |0         |0.00        |-0.9425   |14.48     |0                              
2017-06-27|SR803C6000|554.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7507    |13.23     |0                              
2017-06-27|SR803C6100|475.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7005    |12.84     |0                              
2017-06-27|SR803C6200|402.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6438    |12.51     |0                              
2017-06-27|SR803C6300|335.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5814    |12.23     |0                              
2017-06-27|SR803C6400|274.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5148    |12.01     |0                              
2017-06-27|SR803C6500|221.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.4467    |11.83     |0                              
2017-06-27|SR803C6600|175.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.3800    |11.70     |0                              
2017-06-27|SR803C6700|138.00    |109.50    |109.50    |109.50    |109.50    |112.00    |-28.50    |-26.00    |20        |40        |20        |2.19        |0.3169    |11.62     |0                              
2017-06-27|SR803C6800|107.00    |88.00     |88.00     |88.00     |88.00     |85.50     |-19.00    |-21.50    |20        |60        |20        |1.76        |0.2595    |11.59     |0                              
2017-06-27|SR803C6900|82.50     |68.00     |68.50     |68.00     |68.50     |64.50     |-14.00    |-18.00    |52        |40        |8         |3.50        |0.2089    |11.59     |0                              
2017-06-27|SR803C7000|63.00     |52.50     |52.50     |48.50     |48.50     |48.50     |-14.50    |-14.50    |94        |140       |66        |4.64        |0.1657    |11.64     |0                              
2017-06-27|SR803C7100|47.50     |41.00     |41.00     |40.50     |40.50     |37.00     |-7.00     |-10.50    |100       |168       |80        |4.07        |0.1317    |11.72     |0                              
2017-06-27|SR803C7200|36.50     |31.50     |32.00     |31.00     |31.00     |28.00     |-5.50     |-8.50     |120       |294       |20        |3.64        |0.1039    |11.84     |0                              
2017-06-27|SR803C7300|28.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.50     |-7.50     |0         |300       |0         |0.00        |0.0812    |12.00     |0                              
2017-06-27|SR803C7400|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |460       |0         |0.00        |0.0645    |12.19     |0                              
2017-06-27|SR803P6000|78.50     |87.50     |93.00     |87.50     |93.00     |95.00     |14.50     |16.50     |60        |80        |20        |5.51        |-0.2361   |13.23     |0                              
2017-06-27|SR803P6100|98.00     |0.00      |0.00      |0.00      |0.00      |118.00    |20.00     |20.00     |0         |60        |0         |0.00        |-0.2847   |12.84     |0                              
2017-06-27|SR803P6200|123.50    |0.00      |0.00      |0.00      |0.00      |147.00    |23.50     |23.50     |0         |460       |0         |0.00        |-0.3402   |12.51     |0                              
2017-06-27|SR803P6300|155.00    |0.00      |0.00      |0.00      |0.00      |182.00    |27.00     |27.00     |0         |216       |0         |0.00        |-0.4019   |12.23     |0                              
2017-06-27|SR803P6400|193.00    |0.00      |0.00      |0.00      |0.00      |225.00    |32.00     |32.00     |0         |120       |0         |0.00        |-0.4683   |12.01     |0                              
2017-06-27|SR803P6500|237.50    |293.00    |293.00    |293.00    |293.00    |275.50    |55.50     |38.00     |20        |80        |20        |5.86        |-0.5365   |11.83     |0                              
2017-06-27|SR803P6600|290.00    |0.00      |0.00      |0.00      |0.00      |334.00    |44.00     |44.00     |0         |60        |0         |0.00        |-0.6040   |11.70     |0                              
2017-06-27|SR803P6700|351.00    |0.00      |0.00      |0.00      |0.00      |399.50    |48.50     |48.50     |0         |40        |0         |0.00        |-0.6683   |11.62     |0                              
2017-06-27|SR803P6800|419.00    |506.00    |520.00    |506.00    |520.00    |471.50    |101.00    |52.50     |60        |60        |-20       |29.95       |-0.7276   |11.59     |0                              
2017-06-27|SR803P6900|493.00    |0.00      |0.00      |0.00      |0.00      |549.00    |56.00     |56.00     |0         |80        |0         |0.00        |-0.7807   |11.59     |0                              
2017-06-27|SR803P7000|572.50    |0.00      |0.00      |0.00      |0.00      |632.00    |59.50     |59.50     |0         |40        |0         |0.00        |-0.8269   |11.64     |0                              
2017-06-27|SR803P7100|656.00    |0.00      |0.00      |0.00      |0.00      |719.50    |63.50     |63.50     |0         |40        |0         |0.00        |-0.8643   |11.72     |0                              
2017-06-27|SR803P7200|744.50    |0.00      |0.00      |0.00      |0.00      |810.50    |66.00     |66.00     |0         |60        |0         |0.00        |-0.8957   |11.84     |0                              
2017-06-27|SR803P7300|835.50    |0.00      |0.00      |0.00      |0.00      |903.50    |68.00     |68.00     |0         |60        |0         |0.00        |-0.9225   |12.00     |0                              
2017-06-27|SR803P7400|929.00    |0.00      |0.00      |0.00      |0.00      |999.00    |70.00     |70.00     |0         |80        |0         |0.00        |-0.9434   |12.19     |0                              
2017-06-27|SR805C5900|602.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7537    |11.60     |0                              
2017-06-27|SR805C6000|546.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.6819    |12.91     |0                              
2017-06-27|SR805C6100|471.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-95.00    |-95.00    |0         |20        |0         |0.00        |0.6303    |12.54     |0                              
2017-06-27|SR805C6200|400.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.5742    |12.21     |0                              
2017-06-27|SR805C6300|336.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.5142    |11.93     |0                              
2017-06-27|SR805C6400|278.50    |28.50     |230.00    |28.50     |195.00    |207.50    |-83.50    |-71.00    |20        |20        |8         |3.77        |0.4525    |11.70     |0                              
2017-06-27|SR805C6500|227.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-62.50    |-62.50    |0         |10        |0         |0.00        |0.3910    |11.51     |0                              
2017-06-27|SR805C6600|182.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-53.00    |-53.00    |0         |14        |0         |0.00        |0.3316    |11.36     |0                              
2017-06-27|SR805C6700|145.00    |93.00     |93.00     |93.00     |93.00     |100.00    |-52.00    |-45.00    |20        |120       |20        |1.86        |0.2758    |11.25     |0                              
2017-06-27|SR805C6800|114.50    |95.50     |95.50     |73.50     |73.50     |76.50     |-41.00    |-38.00    |60        |114       |14        |4.91        |0.2259    |11.18     |0                              
2017-06-27|SR805C6900|89.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-31.00    |-31.00    |0         |70        |0         |0.00        |0.1830    |11.14     |0                              
2017-06-27|SR805C7000|69.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-25.50    |-25.50    |0         |98        |0         |0.00        |0.1462    |11.14     |0                              
2017-06-27|SR805C7100|53.00     |44.50     |44.50     |44.50     |44.50     |33.00     |-8.50     |-20.00    |20        |166       |20        |0.89        |0.1152    |11.17     |0                              
2017-06-27|SR805C7200|41.50     |39.50     |39.50     |30.00     |30.00     |25.00     |-11.50    |-16.50    |4         |142       |0         |0.14        |0.0909    |11.23     |0                              
2017-06-27|SR805C7300|32.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-13.00    |-13.00    |0         |150       |0         |0.00        |0.0718    |11.32     |0                              
2017-06-27|SR805C7400|24.50     |20.50     |23.50     |20.50     |23.50     |14.50     |-1.00     |-10.00    |40        |586       |26        |0.82        |0.0560    |11.44     |0                              
2017-06-27|SR805P5900|62.00     |102.50    |102.50    |102.50    |102.50    |90.00     |40.50     |28.00     |20        |20        |20        |2.05        |-0.2303   |11.60     |0                              
2017-06-27|SR805P6000|105.50    |0.00      |0.00      |0.00      |0.00      |143.00    |37.50     |37.50     |0         |164       |0         |0.00        |-0.2992   |12.91     |0                              
2017-06-27|SR805P6100|128.50    |0.00      |0.00      |0.00      |0.00      |172.50    |44.00     |44.00     |0         |756       |0         |0.00        |-0.3495   |12.54     |0                              
2017-06-27|SR805P6200|155.50    |0.00      |0.00      |0.00      |0.00      |207.00    |51.50     |51.50     |0         |538       |0         |0.00        |-0.4048   |12.21     |0                              
2017-06-27|SR805P6300|189.00    |0.00      |0.00      |0.00      |0.00      |248.00    |59.00     |59.00     |0         |232       |0         |0.00        |-0.4645   |11.93     |0                              
2017-06-27|SR805P6400|229.50    |0.00      |0.00      |0.00      |0.00      |297.50    |68.00     |68.00     |0         |188       |0         |0.00        |-0.5264   |11.70     |0                              
2017-06-27|SR805P6500|276.00    |450.00    |450.00    |450.00    |450.00    |353.00    |174.00    |77.00     |2         |182       |2         |0.90        |-0.5887   |11.51     |0                              
2017-06-27|SR805P6600|329.50    |0.00      |0.00      |0.00      |0.00      |415.50    |86.00     |86.00     |0         |82        |0         |0.00        |-0.6497   |11.36     |0                              
2017-06-27|SR805P6700|389.50    |0.00      |0.00      |0.00      |0.00      |484.00    |94.50     |94.50     |0         |44        |0         |0.00        |-0.7078   |11.25     |0                              
2017-06-27|SR805P6800|457.50    |0.00      |0.00      |0.00      |0.00      |559.00    |101.50    |101.50    |0         |62        |0         |0.00        |-0.7607   |11.18     |0                              
2017-06-27|SR805P6900|531.00    |0.00      |0.00      |0.00      |0.00      |640.00    |109.00    |109.00    |0         |28        |0         |0.00        |-0.8070   |11.14     |0                              
2017-06-27|SR805P7000|609.00    |726.50    |726.50    |726.50    |726.50    |724.50    |117.50    |115.50    |2         |58        |0         |1.45        |-0.8479   |11.14     |0                              
2017-06-27|SR805P7100|691.50    |0.00      |0.00      |0.00      |0.00      |813.00    |121.50    |121.50    |0         |78        |0         |0.00        |-0.8839   |11.17     |0                              
2017-06-27|SR805P7200|779.00    |908.50    |908.50    |908.50    |908.50    |905.00    |129.50    |126.00    |2         |62        |0         |1.82        |-0.9135   |11.23     |0                              
2017-06-27|SR805P7300|869.50    |0.00      |0.00      |0.00      |0.00      |999.00    |129.50    |129.50    |0         |60        |0         |0.00        |-0.9380   |11.32     |0                              
2017-06-27|SR805P7400|962.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |133.50    |133.50    |0         |60        |0         |0.00        |-0.9598   |11.44     |0                              
2017-06-27|SR807C6000|560.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6764    |12.31     |0                              
2017-06-27|SR807C6100|486.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-94.00    |-94.00    |0         |0         |0         |0.00        |0.6269    |11.96     |0                              
2017-06-27|SR807C6200|416.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5737    |11.66     |0                              
2017-06-27|SR807C6300|352.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |0.5169    |11.42     |0                              
2017-06-27|SR807C6400|295.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-71.00    |-71.00    |0         |20        |0         |0.00        |0.4588    |11.22     |0                              
2017-06-27|SR807C6500|245.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-63.00    |-63.00    |0         |40        |0         |0.00        |0.4010    |11.07     |0                              
2017-06-27|SR807C6600|200.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-54.50    |-54.50    |0         |20        |0         |0.00        |0.3449    |10.97     |0                              
2017-06-27|SR807C6700|163.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-47.50    |-47.50    |0         |40        |0         |0.00        |0.2930    |10.91     |0                              
2017-06-27|SR807C6800|132.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-40.00    |-40.00    |0         |20        |0         |0.00        |0.2465    |10.89     |0                              
2017-06-27|SR807C6900|106.50    |91.00     |91.00     |91.00     |91.00     |73.00     |-15.50    |-33.50    |20        |102       |20        |1.82        |0.2049    |10.91     |0                              
2017-06-27|SR807C7000|86.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-29.00    |-29.00    |0         |102       |0         |0.00        |0.1688    |10.96     |0                              
2017-06-27|SR807C7100|69.50     |57.50     |57.50     |57.50     |57.50     |46.00     |-12.00    |-23.50    |22        |80        |18        |1.24        |0.1400    |11.05     |0                              
2017-06-27|SR807C7200|56.00     |47.50     |47.50     |47.50     |47.50     |36.50     |-8.50     |-19.50    |20        |120       |20        |0.95        |0.1149    |11.18     |0                              
2017-06-27|SR807C7300|46.00     |38.00     |38.00     |38.00     |38.00     |29.50     |-8.00     |-16.50    |20        |136       |0         |0.76        |0.0955    |11.34     |0                              
2017-06-27|SR807C7400|38.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-14.00    |-14.00    |0         |116       |0         |0.00        |0.0793    |11.53     |0                              
2017-06-27|SR807P6000|114.50    |0.00      |0.00      |0.00      |0.00      |152.50    |38.00     |38.00     |0         |20        |0         |0.00        |-0.3011   |12.31     |0                              
2017-06-27|SR807P6100|138.00    |0.00      |0.00      |0.00      |0.00      |182.00    |44.00     |44.00     |0         |20        |0         |0.00        |-0.3489   |11.96     |0                              
2017-06-27|SR807P6200|165.50    |0.00      |0.00      |0.00      |0.00      |217.00    |51.50     |51.50     |0         |430       |0         |0.00        |-0.4013   |11.66     |0                              
2017-06-27|SR807P6300|199.00    |0.00      |0.00      |0.00      |0.00      |258.00    |59.00     |59.00     |0         |98        |0         |0.00        |-0.4576   |11.42     |0                              
2017-06-27|SR807P6400|240.00    |328.50    |328.50    |328.50    |328.50    |307.00    |88.50     |67.00     |20        |90        |-20       |6.57        |-0.5159   |11.22     |0                              
2017-06-27|SR807P6500|287.00    |0.00      |0.00      |0.00      |0.00      |362.00    |75.00     |75.00     |0         |154       |0         |0.00        |-0.5746   |11.07     |0                              
2017-06-27|SR807P6600|339.50    |0.00      |0.00      |0.00      |0.00      |423.50    |84.00     |84.00     |0         |198       |0         |0.00        |-0.6325   |10.97     |0                              
2017-06-27|SR807P6700|400.50    |0.00      |0.00      |0.00      |0.00      |491.50    |91.00     |91.00     |0         |82        |0         |0.00        |-0.6868   |10.91     |0                              
2017-06-27|SR807P6800|467.50    |0.00      |0.00      |0.00      |0.00      |566.00    |98.50     |98.50     |0         |120       |0         |0.00        |-0.7363   |10.89     |0                              
2017-06-27|SR807P6900|539.00    |0.00      |0.00      |0.00      |0.00      |645.00    |106.00    |106.00    |0         |60        |0         |0.00        |-0.7816   |10.91     |0                              
2017-06-27|SR807P7000|616.50    |0.00      |0.00      |0.00      |0.00      |728.00    |111.50    |111.50    |0         |60        |0         |0.00        |-0.8221   |10.96     |0                              
2017-06-27|SR807P7100|699.00    |0.00      |0.00      |0.00      |0.00      |816.00    |117.00    |117.00    |0         |68        |0         |0.00        |-0.8555   |11.05     |0                              
2017-06-27|SR807P7200|784.00    |0.00      |0.00      |0.00      |0.00      |906.00    |122.00    |122.00    |0         |98        |0         |0.00        |-0.8858   |11.18     |0                              
2017-06-27|SR807P7300|873.00    |0.00      |0.00      |0.00      |0.00      |999.00    |126.00    |126.00    |0         |80        |0         |0.00        |-0.9106   |11.34     |0                              
2017-06-27|SR807P7400|964.50    |0.00      |0.00      |0.00      |0.00      |1,093.50  |129.00    |129.00    |0         |116       |0         |0.00        |-0.9322   |11.53     |0                              
2017-06-27|SR809C5900|617.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-93.00    |-93.00    |0         |20        |0         |0.00        |0.7351    |10.98     |0                              
2017-06-27|SR809C6000|558.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-85.50    |-85.50    |0         |20        |0         |0.00        |0.6748    |11.69     |0                              
2017-06-27|SR809C6100|485.50    |399.00    |399.00    |399.00    |399.00    |405.00    |-86.50    |-80.50    |2         |2         |0         |0.80        |0.6269    |11.37     |0                              
2017-06-27|SR809C6200|417.00    |316.50    |316.50    |316.50    |316.50    |342.00    |-100.50   |-75.00    |10        |238       |0         |3.17        |0.5754    |11.10     |0                              
2017-06-27|SR809C6300|354.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-67.50    |-67.50    |0         |16        |0         |0.00        |0.5208    |10.89     |0                              
2017-06-27|SR809C6400|299.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-61.00    |-61.00    |0         |2         |0         |0.00        |0.4651    |10.73     |0                              
2017-06-27|SR809C6500|250.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.4098    |10.63     |0                              
2017-06-27|SR809C6600|207.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-48.00    |-48.00    |0         |38        |0         |0.00        |0.3564    |10.57     |0                              
2017-06-27|SR809C6700|172.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-41.50    |-41.50    |0         |40        |0         |0.00        |0.3076    |10.56     |0                              
2017-06-27|SR809C6800|142.50    |107.00    |107.00    |107.00    |107.00    |106.00    |-35.50    |-36.50    |2         |44        |-2        |0.21        |0.2630    |10.59     |0                              
2017-06-27|SR809C6900|117.00    |104.50    |104.50    |90.50     |90.50     |86.00     |-26.50    |-31.00    |62        |24        |18        |5.93        |0.2230    |10.67     |0                              
2017-06-27|SR809C7000|97.50     |89.50     |89.50     |82.00     |82.00     |71.50     |-15.50    |-26.00    |64        |112       |16        |5.44        |0.1901    |10.79     |0                              
2017-06-27|SR809C7100|81.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-23.00    |-23.00    |0         |136       |0         |0.00        |0.1608    |10.94     |0                              
2017-06-27|SR809C7200|68.50     |65.00     |65.00     |65.00     |65.00     |49.50     |-3.50     |-19.00    |16        |88        |-6        |1.04        |0.1379    |11.13     |0                              
2017-06-27|SR809C7300|58.50     |42.00     |42.00     |42.00     |42.00     |41.50     |-16.50    |-17.00    |20        |250       |20        |0.84        |0.1177    |11.36     |0                              
2017-06-27|SR809C7400|50.50     |34.00     |34.00     |34.00     |34.00     |36.00     |-16.50    |-14.50    |10        |384       |-10       |0.34        |0.1028    |11.62     |0                              
2017-06-27|SR809P5900|84.50     |0.00      |0.00      |0.00      |0.00      |110.50    |26.00     |26.00     |0         |20        |0         |0.00        |-0.2426   |10.98     |0                              
2017-06-27|SR809P6000|123.50    |0.00      |0.00      |0.00      |0.00      |157.00    |33.50     |33.50     |0         |40        |0         |0.00        |-0.2992   |11.69     |0                              
2017-06-27|SR809P6100|148.00    |182.00    |182.00    |182.00    |182.00    |186.50    |34.00     |38.50     |20        |40        |20        |3.64        |-0.3453   |11.37     |0                              
2017-06-27|SR809P6200|177.50    |0.00      |0.00      |0.00      |0.00      |221.00    |43.50     |43.50     |0         |482       |0         |0.00        |-0.3956   |11.10     |0                              
2017-06-27|SR809P6300|211.50    |0.00      |0.00      |0.00      |0.00      |262.50    |51.00     |51.00     |0         |152       |0         |0.00        |-0.4497   |10.89     |0                              
2017-06-27|SR809P6400|254.00    |0.00      |0.00      |0.00      |0.00      |311.00    |57.00     |57.00     |0         |326       |0         |0.00        |-0.5055   |10.73     |0                              
2017-06-27|SR809P6500|302.00    |0.00      |0.00      |0.00      |0.00      |365.50    |63.50     |63.50     |0         |274       |0         |0.00        |-0.5618   |10.63     |0                              
2017-06-27|SR809P6600|356.00    |0.00      |0.00      |0.00      |0.00      |426.50    |70.50     |70.50     |0         |82        |0         |0.00        |-0.6171   |10.57     |0                              
2017-06-27|SR809P6700|417.50    |0.00      |0.00      |0.00      |0.00      |495.00    |77.50     |77.50     |0         |82        |0         |0.00        |-0.6682   |10.56     |0                              
2017-06-27|SR809P6800|485.50    |0.00      |0.00      |0.00      |0.00      |568.50    |83.00     |83.00     |0         |82        |0         |0.00        |-0.7161   |10.59     |0                              
2017-06-27|SR809P6900|557.50    |0.00      |0.00      |0.00      |0.00      |646.50    |89.00     |89.00     |0         |40        |0         |0.00        |-0.7600   |10.67     |0                              
2017-06-27|SR809P7000|636.00    |0.00      |0.00      |0.00      |0.00      |729.50    |93.50     |93.50     |0         |80        |0         |0.00        |-0.7971   |10.79     |0                              
2017-06-27|SR809P7100|718.00    |0.00      |0.00      |0.00      |0.00      |815.50    |97.50     |97.50     |0         |100       |0         |0.00        |-0.8313   |10.94     |0                              
2017-06-27|SR809P7200|803.50    |0.00      |0.00      |0.00      |0.00      |905.50    |102.00    |102.00    |0         |84        |0         |0.00        |-0.8591   |11.13     |0                              
2017-06-27|SR809P7300|892.00    |0.00      |0.00      |0.00      |0.00      |997.00    |105.00    |105.00    |0         |100       |0         |0.00        |-0.8845   |11.36     |0                              
2017-06-27|SR809P7400|983.00    |0.00      |0.00      |0.00      |0.00      |1,091.00  |108.00    |108.00    |0         |62        |0         |0.00        |-0.9043   |11.62     |0                              
2017-06-27|SR811C5900|603.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7212    |10.96     |0                              
2017-06-27|SR811C6000|534.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6725    |10.96     |0                              
2017-06-27|SR811C6100|468.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-55.00    |-55.00    |0         |40        |0         |0.00        |0.6221    |10.96     |0                              
2017-06-27|SR811C6200|410.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5712    |10.96     |0                              
2017-06-27|SR811C6300|355.50    |306.50    |306.50    |306.50    |306.50    |308.00    |-49.00    |-47.50    |20        |40        |20        |6.13        |0.5199    |10.96     |0                              
2017-06-27|SR811C6400|306.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-42.00    |-42.00    |0         |20        |0         |0.00        |0.4693    |10.96     |0                              
2017-06-27|SR811C6500|262.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.4197    |10.96     |0                              
2017-06-27|SR811C6600|223.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |0.3725    |10.96     |0                              
2017-06-27|SR811C6700|188.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-30.50    |-30.50    |0         |80        |0         |0.00        |0.3277    |10.96     |0                              
2017-06-27|SR811C6800|158.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-28.00    |-28.00    |0         |284       |0         |0.00        |0.2851    |10.96     |0                              
2017-06-27|SR811C6900|131.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-22.50    |-22.50    |0         |126       |0         |0.00        |0.2472    |10.96     |0                              
2017-06-27|SR811C7000|109.00    |98.50     |98.50     |98.50     |98.50     |88.50     |-10.50    |-20.50    |28        |64        |12        |2.68        |0.2114    |10.96     |0                              
2017-06-27|SR811C7100|89.50     |79.00     |79.00     |76.00     |76.00     |72.50     |-13.50    |-17.00    |40        |166       |20        |3.10        |0.1801    |10.96     |0                              
2017-06-27|SR811C7200|73.00     |67.00     |67.00     |63.50     |64.50     |58.50     |-8.50     |-14.50    |80        |180       |40        |5.21        |0.1519    |10.96     |0                              
2017-06-27|SR811C7300|59.50     |54.00     |54.00     |53.00     |53.00     |47.00     |-6.50     |-12.50    |40        |198       |0         |2.14        |0.1267    |10.96     |0                              
2017-06-27|SR811P5900|106.50    |0.00      |0.00      |0.00      |0.00      |126.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.2528   |10.96     |0                              
2017-06-27|SR811P6000|134.00    |0.00      |0.00      |0.00      |0.00      |158.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.2982   |10.96     |0                              
2017-06-27|SR811P6100|166.00    |0.00      |0.00      |0.00      |0.00      |195.00    |29.00     |29.00     |0         |80        |0         |0.00        |-0.3463   |10.96     |0                              
2017-06-27|SR811P6200|204.00    |0.00      |0.00      |0.00      |0.00      |236.00    |32.00     |32.00     |0         |350       |0         |0.00        |-0.3959   |10.96     |0                              
2017-06-27|SR811P6300|246.50    |0.00      |0.00      |0.00      |0.00      |283.00    |36.50     |36.50     |0         |228       |0         |0.00        |-0.4466   |10.96     |0                              
2017-06-27|SR811P6400|293.50    |0.00      |0.00      |0.00      |0.00      |335.50    |42.00     |42.00     |0         |80        |0         |0.00        |-0.4973   |10.96     |0                              
2017-06-27|SR811P6500|346.50    |0.00      |0.00      |0.00      |0.00      |391.50    |45.00     |45.00     |0         |100       |0         |0.00        |-0.5479   |10.96     |0                              
2017-06-27|SR811P6600|403.50    |0.00      |0.00      |0.00      |0.00      |453.50    |50.00     |50.00     |0         |60        |0         |0.00        |-0.5968   |10.96     |0                              
2017-06-27|SR811P6700|466.00    |0.00      |0.00      |0.00      |0.00      |520.00    |54.00     |54.00     |0         |122       |0         |0.00        |-0.6439   |10.96     |0                              
2017-06-27|SR811P6800|533.00    |0.00      |0.00      |0.00      |0.00      |589.50    |56.50     |56.50     |0         |198       |0         |0.00        |-0.6899   |10.96     |0                              
2017-06-27|SR811P6900|602.50    |0.00      |0.00      |0.00      |0.00      |665.50    |63.00     |63.00     |0         |124       |0         |0.00        |-0.7313   |10.96     |0                              
2017-06-27|SR811P7000|678.50    |0.00      |0.00      |0.00      |0.00      |743.50    |65.00     |65.00     |0         |100       |0         |0.00        |-0.7719   |10.96     |0                              
2017-06-27|SR811P7100|756.50    |0.00      |0.00      |0.00      |0.00      |825.50    |69.00     |69.00     |0         |62        |0         |0.00        |-0.8085   |10.96     |0                              
2017-06-27|SR811P7200|839.00    |0.00      |0.00      |0.00      |0.00      |910.50    |71.50     |71.50     |0         |30        |0         |0.00        |-0.8427   |10.96     |0                              
2017-06-27|SR811P7300|924.00    |0.00      |0.00      |0.00      |0.00      |998.50    |74.50     |74.50     |0         |64        |0         |0.00        |-0.8749   |10.96     |0                              
2017-06-28|SR709C6000|487.50    |447.50    |447.50    |389.00    |389.00    |419.00    |-98.50    |-68.50    |64        |80        |0         |27.03       |0.9494    |15.23     |0                              
2017-06-28|SR709C6100|389.00    |349.00    |349.00    |289.00    |295.00    |322.50    |-94.00    |-66.50    |44        |226       |10        |13.10       |0.9176    |13.46     |0                              
2017-06-28|SR709C6200|292.50    |262.00    |267.50    |194.00    |202.00    |230.00    |-90.50    |-62.50    |144       |450       |0         |33.72       |0.8502    |12.20     |0                              
2017-06-28|SR709C6300|202.50    |183.00    |184.50    |115.00    |131.50    |148.00    |-71.00    |-54.50    |358       |734       |4         |50.81       |0.7224    |11.42     |0                              
2017-06-28|SR709C6400|124.00    |111.00    |113.50    |65.00     |74.50     |84.50     |-49.50    |-39.50    |1,296     |828       |326       |102.39      |0.5335    |11.10     |0                              
2017-06-28|SR709C6500|66.00     |59.50     |59.50     |32.00     |37.50     |43.00     |-28.50    |-23.00    |1,200     |1,312     |238       |47.76       |0.3357    |11.22     |0                              
2017-06-28|SR709C6600|31.00     |24.00     |28.00     |16.00     |19.00     |21.00     |-12.00    |-10.00    |1,502     |2,634     |216       |29.69       |0.1894    |11.75     |0                              
2017-06-28|SR709C6700|14.00     |14.00     |14.00     |8.00      |11.00     |11.00     |-3.00     |-3.00     |1,348     |4,190     |402       |13.33       |0.1056    |12.69     |0                              
2017-06-28|SR709C6800|7.00      |6.00      |7.00      |5.00      |5.50      |7.00      |-1.50     |0.00      |878       |3,090     |-188      |4.88        |0.0643    |14.00     |0                              
2017-06-28|SR709C6900|4.00      |3.50      |5.00      |3.50      |5.00      |5.00      |1.00      |1.00      |504       |3,910     |-336      |1.99        |0.0450    |15.68     |0                              
2017-06-28|SR709C7000|2.50      |3.00      |3.50      |2.50      |3.00      |4.50      |0.50      |2.00      |282       |2,338     |-144      |0.89        |0.0357    |17.71     |0                              
2017-06-28|SR709C7100|2.00      |1.50      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |72        |1,936     |-56       |0.18        |0.0182    |17.71     |0                              
2017-06-28|SR709C7200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |1,204     |-2        |0.00        |0.0082    |17.71     |0                              
2017-06-28|SR709C7300|1.00      |0.50      |2.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |196       |2,300     |-94       |0.30        |0.0037    |17.71     |0                              
2017-06-28|SR709P6000|3.00      |3.50      |7.50      |3.00      |5.50      |5.50      |2.50      |2.50      |160       |258       |98        |0.78        |-0.0503   |15.23     |0                              
2017-06-28|SR709P6100|4.50      |4.00      |13.50     |4.00      |12.00     |9.00      |7.50      |4.50      |620       |1,626     |40        |6.19        |-0.0815   |13.46     |0                              
2017-06-28|SR709P6200|8.50      |9.00      |28.00     |8.50      |22.50     |16.50     |14.00     |8.00      |2,602     |3,820     |-196      |43.80       |-0.1482   |12.20     |0                              
2017-06-28|SR709P6300|17.50     |20.50     |55.50     |19.50     |47.50     |34.50     |30.00     |17.00     |3,918     |3,184     |-1,088    |158.40      |-0.2754   |11.42     |0                              
2017-06-28|SR709P6400|39.50     |46.00     |102.00    |41.50     |91.00     |70.50     |51.50     |31.00     |3,710     |2,454     |-1,002    |258.38      |-0.4640   |11.10     |0                              
2017-06-28|SR709P6500|81.00     |87.50     |168.00    |87.50     |151.00    |128.50    |70.00     |47.50     |1,122     |3,154     |-318      |152.75      |-0.6620   |11.22     |0                              
2017-06-28|SR709P6600|145.50    |155.00    |247.50    |155.00    |235.00    |206.50    |89.50     |61.00     |1,026     |3,540     |-412      |219.49      |-0.8088   |11.75     |0                              
2017-06-28|SR709P6700|228.50    |241.50    |338.00    |240.00    |326.50    |296.50    |98.00     |68.00     |212       |752       |10        |60.99       |-0.8933   |12.69     |0                              
2017-06-28|SR709P6800|321.00    |333.50    |433.00    |333.50    |422.00    |392.00    |101.00    |71.00     |238       |530       |-42       |92.43       |-0.9352   |14.00     |0                              
2017-06-28|SR709P6900|418.00    |480.00    |530.00    |480.00    |521.50    |490.00    |103.50    |72.00     |18        |630       |-2        |9.11        |-0.9551   |15.68     |0                              
2017-06-28|SR709P7000|517.00    |556.00    |620.00    |553.50    |620.00    |589.50    |103.00    |72.50     |14        |286       |-12       |7.92        |-0.9647   |17.71     |0                              
2017-06-28|SR709P7100|616.50    |655.50    |701.00    |655.50    |701.00    |687.00    |84.50     |70.50     |70        |270       |-20       |47.52       |-0.9834   |17.71     |0                              
2017-06-28|SR709P7200|716.00    |818.50    |818.50    |818.50    |818.50    |786.00    |102.50    |70.00     |10        |216       |-8        |8.19        |-0.9947   |17.71     |0                              
2017-06-28|SR709P7300|815.00    |887.00    |887.00    |887.00    |887.00    |886.00    |72.00     |71.00     |2         |194       |0         |1.77        |-0.9999   |17.71     |0                              
2017-06-28|SR711C5900|551.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8999    |12.65     |0                              
2017-06-28|SR711C6000|468.50    |435.00    |435.00    |377.00    |378.00    |407.00    |-90.50    |-61.50    |74        |14        |-28       |29.54       |0.8569    |11.93     |0                              
2017-06-28|SR711C6100|377.50    |349.00    |349.00    |349.00    |349.00    |321.00    |-28.50    |-56.50    |12        |20        |0         |4.02        |0.7945    |11.39     |0                              
2017-06-28|SR711C6200|292.50    |279.00    |279.00    |279.00    |279.00    |244.50    |-13.50    |-48.00    |20        |114       |-20       |5.58        |0.7078    |11.01     |0                              
2017-06-28|SR711C6300|217.00    |195.00    |197.50    |195.00    |197.50    |178.50    |-19.50    |-38.50    |100       |74        |-20       |18.89       |0.6019    |10.80     |0                              
2017-06-28|SR711C6400|155.50    |152.50    |152.50    |71.50     |71.50     |125.50    |-84.00    |-30.00    |74        |128       |-18       |9.58        |0.4856    |10.74     |0                              
2017-06-28|SR711C6500|107.00    |99.00     |100.00    |77.00     |78.00     |85.50     |-29.00    |-21.50    |266       |116       |-24       |23.61       |0.3728    |10.82     |0                              
2017-06-28|SR711C6600|74.00     |66.00     |66.00     |50.50     |50.50     |57.50     |-23.50    |-16.50    |208       |102       |-8        |12.28       |0.2751    |11.05     |0                              
2017-06-28|SR711C6700|52.00     |43.00     |43.50     |35.50     |35.50     |39.50     |-16.50    |-12.50    |98        |178       |-18       |4.01        |0.1999    |11.41     |0                              
2017-06-28|SR711C6800|38.50     |29.50     |29.50     |23.00     |25.50     |27.50     |-13.00    |-11.00    |80        |80        |-20       |2.11        |0.1453    |11.90     |0                              
2017-06-28|SR711C6900|30.50     |17.00     |17.00     |17.00     |17.00     |20.00     |-13.50    |-10.50    |2         |106       |2         |0.03        |0.1075    |12.51     |0                              
2017-06-28|SR711C7000|26.00     |11.50     |11.50     |11.50     |11.50     |15.00     |-14.50    |-11.00    |2         |158       |0         |0.02        |0.0817    |13.23     |0                              
2017-06-28|SR711C7100|24.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-12.00    |-12.00    |0         |40        |0         |0.00        |0.0659    |14.07     |0                              
2017-06-28|SR711C7200|24.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-14.00    |-14.00    |0         |212       |0         |0.00        |0.0547    |15.02     |0                              
2017-06-28|SR711C7300|17.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.00     |-7.00     |0         |124       |0         |0.00        |0.0483    |16.07     |0                              
2017-06-28|SR711P5900|15.50     |21.00     |21.00     |21.00     |21.00     |19.00     |5.50      |3.50      |20        |20        |20        |0.42        |-0.0976   |12.65     |0                              
2017-06-28|SR711P6000|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.1391   |11.93     |0                              
2017-06-28|SR711P6100|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |284       |0         |0.00        |-0.1999   |11.39     |0                              
2017-06-28|SR711P6200|55.50     |70.00     |87.50     |70.00     |87.50     |64.00     |32.00     |8.50      |140       |338       |-20       |10.57       |-0.2854   |11.01     |0                              
2017-06-28|SR711P6300|79.00     |98.00     |104.00    |98.00     |104.00    |97.00     |25.00     |18.00     |44        |372       |0         |4.37        |-0.3906   |10.80     |0                              
2017-06-28|SR711P6400|116.50    |137.00    |150.50    |136.50    |150.50    |143.50    |34.00     |27.00     |120       |164       |20        |17.23       |-0.5067   |10.74     |0                              
2017-06-28|SR711P6500|167.50    |193.00    |230.00    |193.00    |230.00    |203.00    |62.50     |35.50     |86        |252       |-32       |17.49       |-0.6200   |10.82     |0                              
2017-06-28|SR711P6600|233.50    |258.50    |304.00    |258.50    |304.00    |274.00    |70.50     |40.50     |130       |250       |-40       |36.26       |-0.7185   |11.05     |0                              
2017-06-28|SR711P6700|311.00    |329.50    |329.50    |329.50    |329.50    |355.00    |18.50     |44.00     |8         |124       |0         |2.64        |-0.7949   |11.41     |0                              
2017-06-28|SR711P6800|397.00    |0.00      |0.00      |0.00      |0.00      |443.00    |46.00     |46.00     |0         |80        |0         |0.00        |-0.8510   |11.90     |0                              
2017-06-28|SR711P6900|488.50    |0.00      |0.00      |0.00      |0.00      |535.00    |46.50     |46.50     |0         |60        |0         |0.00        |-0.8903   |12.51     |0                              
2017-06-28|SR711P7000|583.50    |0.00      |0.00      |0.00      |0.00      |630.00    |46.50     |46.50     |0         |76        |0         |0.00        |-0.9177   |13.23     |0                              
2017-06-28|SR711P7100|681.50    |0.00      |0.00      |0.00      |0.00      |727.00    |45.50     |45.50     |0         |60        |0         |0.00        |-0.9348   |14.07     |0                              
2017-06-28|SR711P7200|781.00    |0.00      |0.00      |0.00      |0.00      |825.00    |44.00     |44.00     |0         |80        |0         |0.00        |-0.9472   |15.02     |0                              
2017-06-28|SR711P7300|873.50    |0.00      |0.00      |0.00      |0.00      |924.00    |50.50     |50.50     |0         |58        |0         |0.00        |-0.9546   |16.07     |0                              
2017-06-28|SR801C5900|536.00    |534.50    |534.50    |499.50    |499.50    |522.50    |-36.50    |-13.50    |10        |4         |4         |5.15        |0.8183    |13.64     |0                              
2017-06-28|SR801C6000|462.00    |451.50    |451.50    |419.00    |419.00    |441.00    |-43.00    |-21.00    |22        |18        |16        |9.35        |0.7687    |13.25     |0                              
2017-06-28|SR801C6100|385.00    |379.50    |379.50    |348.50    |361.50    |366.00    |-23.50    |-19.00    |50        |294       |0         |18.04       |0.7094    |12.93     |0                              
2017-06-28|SR801C6200|315.00    |302.50    |307.50    |283.50    |283.50    |297.50    |-31.50    |-17.50    |40        |218       |12        |11.97       |0.6412    |12.69     |0                              
2017-06-28|SR801C6300|253.00    |251.00    |251.00    |223.50    |223.50    |237.50    |-29.50    |-15.50    |34        |470       |20        |7.98        |0.5664    |12.51     |0                              
2017-06-28|SR801C6400|199.50    |189.50    |199.00    |173.50    |182.50    |186.00    |-17.00    |-13.50    |504       |556       |60        |94.21       |0.4883    |12.39     |0                              
2017-06-28|SR801C6500|154.50    |147.50    |155.50    |130.50    |130.50    |143.00    |-24.00    |-11.50    |192       |612       |52        |27.04       |0.4109    |12.34     |0                              
2017-06-28|SR801C6600|118.50    |110.00    |117.50    |98.00     |105.00    |108.50    |-13.50    |-10.00    |1,162     |1,386     |570       |127.38      |0.3380    |12.34     |0                              
2017-06-28|SR801C6700|90.00     |83.50     |89.00     |73.00     |78.50     |81.50     |-11.50    |-8.50     |470       |1,194     |186       |38.37       |0.2726    |12.40     |0                              
2017-06-28|SR801C6800|68.00     |65.50     |65.50     |55.00     |56.50     |61.00     |-11.50    |-7.00     |66        |1,576     |-36       |3.81        |0.2162    |12.52     |0                              
2017-06-28|SR801C6900|52.00     |47.00     |50.50     |41.50     |43.00     |45.50     |-9.00     |-6.50     |198       |1,000     |26        |8.55        |0.1702    |12.68     |0                              
2017-06-28|SR801C7000|39.50     |34.50     |37.00     |32.00     |35.00     |34.50     |-4.50     |-5.00     |178       |2,204     |88        |6.01        |0.1339    |12.90     |0                              
2017-06-28|SR801C7100|30.00     |25.00     |29.00     |23.50     |23.50     |26.50     |-6.50     |-3.50     |128       |3,612     |20        |3.33        |0.1052    |13.16     |0                              
2017-06-28|SR801C7200|24.00     |20.00     |21.50     |16.00     |16.50     |20.00     |-7.50     |-4.00     |164       |1,144     |-26       |2.99        |0.0823    |13.47     |0                              
2017-06-28|SR801C7300|19.00     |15.00     |16.50     |11.50     |14.50     |16.00     |-4.50     |-3.00     |96        |1,780     |-6        |1.35        |0.0662    |13.82     |0                              
2017-06-28|SR801C7400|15.50     |12.50     |12.50     |9.50      |9.50      |12.50     |-6.00     |-3.00     |18        |1,964     |0         |0.22        |0.0533    |14.21     |0                              
2017-06-28|SR801P5900|45.00     |54.00     |55.50     |46.00     |55.00     |54.50     |10.00     |9.50      |278       |224       |224       |14.30       |-0.1740   |13.64     |0                              
2017-06-28|SR801P6000|70.50     |72.50     |78.50     |66.50     |78.00     |72.50     |7.50      |2.00      |338       |636       |156       |24.29       |-0.2220   |13.25     |0                              
2017-06-28|SR801P6100|92.50     |101.50    |104.50    |88.50     |100.00    |96.00     |7.50      |3.50      |232       |888       |86        |22.43       |-0.2799   |12.93     |0                              
2017-06-28|SR801P6200|121.50    |129.50    |138.50    |117.00    |133.00    |126.50    |11.50     |5.00      |320       |880       |-24       |40.20       |-0.3471   |12.69     |0                              
2017-06-28|SR801P6300|158.00    |173.50    |177.50    |159.00    |172.00    |165.50    |14.00     |7.50      |634       |1,974     |318       |105.79      |-0.4214   |12.51     |0                              
2017-06-28|SR801P6400|203.50    |221.00    |230.50    |194.50    |218.50    |212.50    |15.00     |9.00      |454       |1,108     |-96       |98.62       |-0.4994   |12.39     |0                              
2017-06-28|SR801P6500|257.00    |272.00    |284.00    |248.00    |278.00    |268.50    |21.00     |11.50     |286       |1,966     |34        |76.39       |-0.5771   |12.34     |0                              
2017-06-28|SR801P6600|320.00    |329.50    |351.00    |325.00    |343.00    |333.00    |23.00     |13.00     |72        |1,132     |-2        |24.33       |-0.6508   |12.34     |0                              
2017-06-28|SR801P6700|390.50    |397.50    |428.00    |380.00    |420.00    |405.00    |29.50     |14.50     |44        |802       |-12       |17.69       |-0.7175   |12.40     |0                              
2017-06-28|SR801P6800|467.50    |458.50    |458.50    |458.00    |458.00    |483.00    |-9.50     |15.50     |6         |888       |-2        |2.80        |-0.7755   |12.52     |0                              
2017-06-28|SR801P6900|550.50    |581.50    |581.50    |581.50    |581.50    |567.00    |31.00     |16.50     |2         |602       |-2        |1.16        |-0.8235   |12.68     |0                              
2017-06-28|SR801P7000|637.50    |629.00    |678.50    |629.00    |678.50    |655.50    |41.00     |18.00     |10        |308       |-2        |6.57        |-0.8620   |12.90     |0                              
2017-06-28|SR801P7100|727.50    |769.00    |769.00    |769.00    |769.00    |746.50    |41.50     |19.00     |2         |344       |0         |1.54        |-0.8932   |13.16     |0                              
2017-06-28|SR801P7200|820.50    |862.00    |862.00    |862.00    |862.00    |840.00    |41.50     |19.50     |2         |604       |0         |1.72        |-0.9187   |13.47     |0                              
2017-06-28|SR801P7300|916.00    |0.00      |0.00      |0.00      |0.00      |936.00    |20.00     |20.00     |0         |392       |0         |0.00        |-0.9374   |13.82     |0                              
2017-06-28|SR801P7400|1,012.00  |1,018.50  |1,055.00  |1,018.50  |1,055.00  |1,032.50  |43.00     |20.50     |6         |224       |0         |6.26        |-0.9528   |14.21     |0                              
2017-06-28|SR803C5900|556.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8009    |12.04     |0                              
2017-06-28|SR803C6000|496.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7278    |13.23     |0                              
2017-06-28|SR803C6100|421.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6747    |12.84     |0                              
2017-06-28|SR803C6200|351.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6150    |12.51     |0                              
2017-06-28|SR803C6300|288.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5505    |12.23     |0                              
2017-06-28|SR803C6400|232.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4829    |12.01     |0                              
2017-06-28|SR803C6500|185.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4147    |11.83     |0                              
2017-06-28|SR803C6600|145.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3484    |11.70     |0                              
2017-06-28|SR803C6700|112.00    |99.00     |100.50    |94.50     |94.50     |97.00     |-17.50    |-15.00    |120       |100       |60        |11.64       |0.2869    |11.62     |0                              
2017-06-28|SR803C6800|85.50     |77.00     |77.00     |77.00     |77.00     |73.50     |-8.50     |-12.00    |20        |80        |20        |1.54        |0.2326    |11.59     |0                              
2017-06-28|SR803C6900|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |40        |0         |0.00        |0.1857    |11.59     |0                              
2017-06-28|SR803C7000|48.50     |45.00     |45.00     |43.00     |43.00     |41.00     |-5.50     |-7.50     |80        |120       |-20       |3.44        |0.1464    |11.64     |0                              
2017-06-28|SR803C7100|37.00     |33.00     |33.00     |33.00     |33.00     |30.50     |-4.00     |-6.50     |40        |148       |-20       |1.27        |0.1141    |11.72     |0                              
2017-06-28|SR803C7200|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |294       |0         |0.00        |0.0888    |11.84     |0                              
2017-06-28|SR803C7300|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |300       |0         |0.00        |0.0698    |12.00     |0                              
2017-06-28|SR803C7400|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |460       |0         |0.00        |0.0544    |12.19     |0                              
2017-06-28|SR803P5900|55.50     |76.00     |76.00     |75.50     |75.50     |63.00     |20.00     |7.50      |40        |40        |40        |3.03        |-0.1882   |12.04     |0                              
2017-06-28|SR803P6000|95.00     |100.50    |102.50    |100.50    |102.50    |105.50    |7.50      |10.50     |80        |160       |80        |8.14        |-0.2583   |13.23     |0                              
2017-06-28|SR803P6100|118.00    |0.00      |0.00      |0.00      |0.00      |131.00    |13.00     |13.00     |0         |60        |0         |0.00        |-0.3100   |12.84     |0                              
2017-06-28|SR803P6200|147.00    |0.00      |0.00      |0.00      |0.00      |163.50    |16.50     |16.50     |0         |460       |0         |0.00        |-0.3686   |12.51     |0                              
2017-06-28|SR803P6300|182.00    |0.00      |0.00      |0.00      |0.00      |202.00    |20.00     |20.00     |0         |216       |0         |0.00        |-0.4326   |12.23     |0                              
2017-06-28|SR803P6400|225.00    |0.00      |0.00      |0.00      |0.00      |248.00    |23.00     |23.00     |0         |120       |0         |0.00        |-0.5001   |12.01     |0                              
2017-06-28|SR803P6500|275.50    |0.00      |0.00      |0.00      |0.00      |301.00    |25.50     |25.50     |0         |80        |0         |0.00        |-0.5688   |11.83     |0                              
2017-06-28|SR803P6600|334.00    |0.00      |0.00      |0.00      |0.00      |362.00    |28.00     |28.00     |0         |60        |0         |0.00        |-0.6363   |11.70     |0                              
2017-06-28|SR803P6700|399.50    |0.00      |0.00      |0.00      |0.00      |430.50    |31.00     |31.00     |0         |40        |0         |0.00        |-0.6994   |11.62     |0                              
2017-06-28|SR803P6800|471.50    |0.00      |0.00      |0.00      |0.00      |505.50    |34.00     |34.00     |0         |60        |0         |0.00        |-0.7559   |11.59     |0                              
2017-06-28|SR803P6900|549.00    |595.00    |595.00    |595.00    |595.00    |586.50    |46.00     |37.50     |60        |60        |-20       |35.36       |-0.8054   |11.59     |0                              
2017-06-28|SR803P7000|632.00    |0.00      |0.00      |0.00      |0.00      |671.50    |39.50     |39.50     |0         |40        |0         |0.00        |-0.8479   |11.64     |0                              
2017-06-28|SR803P7100|719.50    |0.00      |0.00      |0.00      |0.00      |760.50    |41.00     |41.00     |0         |40        |0         |0.00        |-0.8840   |11.72     |0                              
2017-06-28|SR803P7200|810.50    |0.00      |0.00      |0.00      |0.00      |852.50    |42.00     |42.00     |0         |60        |0         |0.00        |-0.9134   |11.84     |0                              
2017-06-28|SR803P7300|903.50    |0.00      |0.00      |0.00      |0.00      |947.00    |43.50     |43.50     |0         |60        |0         |0.00        |-0.9365   |12.00     |0                              
2017-06-28|SR803P7400|999.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |44.00     |44.00     |0         |80        |0         |0.00        |-0.9565   |12.19     |0                              
2017-06-28|SR805C5800|564.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8050    |11.60     |0                              
2017-06-28|SR805C5900|490.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7531    |11.60     |0                              
2017-06-28|SR805C6000|444.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6812    |12.91     |0                              
2017-06-28|SR805C6100|376.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.6294    |12.54     |0                              
2017-06-28|SR805C6200|312.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5731    |12.21     |0                              
2017-06-28|SR805C6300|256.00    |231.00    |231.00    |231.00    |231.00    |254.50    |-25.00    |-1.50     |2         |2         |2         |0.46        |0.5130    |11.93     |0                              
2017-06-28|SR805C6400|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4511    |11.70     |0                              
2017-06-28|SR805C6500|165.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3896    |11.51     |0                              
2017-06-28|SR805C6600|129.50    |99.00     |99.00     |99.00     |99.00     |128.50    |-30.50    |-1.00     |2         |14        |0         |0.20        |0.3301    |11.36     |0                              
2017-06-28|SR805C6700|100.00    |100.00    |102.50    |100.00    |102.50    |99.00     |2.50      |-1.00     |60        |174       |54        |6.09        |0.2744    |11.25     |0                              
2017-06-28|SR805C6800|76.50     |80.00     |80.00     |79.50     |79.50     |75.50     |3.00      |-1.00     |52        |142       |28        |4.13        |0.2244    |11.18     |0                              
2017-06-28|SR805C6900|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.1816    |11.14     |0                              
2017-06-28|SR805C7000|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |0.1450    |11.14     |0                              
2017-06-28|SR805C7100|33.00     |41.50     |41.50     |41.50     |41.50     |32.50     |8.50      |-0.50     |38        |148       |-18       |1.42        |0.1142    |11.17     |0                              
2017-06-28|SR805C7200|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0898    |11.23     |0                              
2017-06-28|SR805C7300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.0710    |11.32     |0                              
2017-06-28|SR805C7400|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |586       |0         |0.00        |0.0554    |11.44     |0                              
2017-06-28|SR805P5800|66.00     |99.00     |99.00     |99.00     |99.00     |66.00     |33.00     |0.00      |2         |2         |2         |0.20        |-0.1823   |11.60     |0                              
2017-06-28|SR805P5900|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.2309   |11.60     |0                              
2017-06-28|SR805P6000|143.00    |0.00      |0.00      |0.00      |0.00      |143.00    |0.00      |0.00      |0         |164       |0         |0.00        |-0.2999   |12.91     |0                              
2017-06-28|SR805P6100|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |756       |0         |0.00        |-0.3504   |12.54     |0                              
2017-06-28|SR805P6200|207.00    |0.00      |0.00      |0.00      |0.00      |207.50    |0.50      |0.50      |0         |538       |0         |0.00        |-0.4059   |12.21     |0                              
2017-06-28|SR805P6300|248.00    |244.00    |250.00    |244.00    |250.00    |248.50    |2.00      |0.50      |8         |238       |6         |1.98        |-0.4658   |11.93     |0                              
2017-06-28|SR805P6400|297.50    |283.00    |300.00    |283.00    |298.00    |298.00    |0.50      |0.50      |12        |188       |0         |3.55        |-0.5278   |11.70     |0                              
2017-06-28|SR805P6500|353.00    |355.00    |380.00    |355.00    |379.00    |354.00    |26.00     |1.00      |76        |126       |-56       |28.78       |-0.5902   |11.51     |0                              
2017-06-28|SR805P6600|415.50    |0.00      |0.00      |0.00      |0.00      |416.50    |1.00      |1.00      |0         |82        |0         |0.00        |-0.6512   |11.36     |0                              
2017-06-28|SR805P6700|484.00    |0.00      |0.00      |0.00      |0.00      |485.00    |1.00      |1.00      |0         |44        |0         |0.00        |-0.7093   |11.25     |0                              
2017-06-28|SR805P6800|559.00    |0.00      |0.00      |0.00      |0.00      |560.00    |1.00      |1.00      |0         |62        |0         |0.00        |-0.7623   |11.18     |0                              
2017-06-28|SR805P6900|640.00    |0.00      |0.00      |0.00      |0.00      |641.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.8085   |11.14     |0                              
2017-06-28|SR805P7000|724.50    |0.00      |0.00      |0.00      |0.00      |726.00    |1.50      |1.50      |0         |58        |0         |0.00        |-0.8493   |11.14     |0                              
2017-06-28|SR805P7100|813.00    |0.00      |0.00      |0.00      |0.00      |814.50    |1.50      |1.50      |0         |78        |0         |0.00        |-0.8850   |11.17     |0                              
2017-06-28|SR805P7200|905.00    |0.00      |0.00      |0.00      |0.00      |906.50    |1.50      |1.50      |0         |62        |0         |0.00        |-0.9147   |11.23     |0                              
2017-06-28|SR805P7300|999.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |2.00      |2.00      |0         |60        |0         |0.00        |-0.9390   |11.32     |0                              
2017-06-28|SR805P7400|1,095.50  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,097.00  |13.50     |1.50      |40        |40        |-20       |44.12       |-0.9606   |11.44     |0                              
2017-06-28|SR807C5800|580.00    |0.00      |0.00      |0.00      |0.00      |587.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7968    |11.29     |0                              
2017-06-28|SR807C5900|507.00    |0.00      |0.00      |0.00      |0.00      |514.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7470    |11.29     |0                              
2017-06-28|SR807C6000|459.50    |0.00      |0.00      |0.00      |0.00      |466.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6813    |12.31     |0                              
2017-06-28|SR807C6100|392.00    |0.00      |0.00      |0.00      |0.00      |397.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6324    |11.96     |0                              
2017-06-28|SR807C6200|329.00    |0.00      |0.00      |0.00      |0.00      |334.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5794    |11.66     |0                              
2017-06-28|SR807C6300|272.50    |0.00      |0.00      |0.00      |0.00      |278.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5227    |11.42     |0                              
2017-06-28|SR807C6400|224.50    |0.00      |0.00      |0.00      |0.00      |228.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.4646    |11.22     |0                              
2017-06-28|SR807C6500|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.4066    |11.07     |0                              
2017-06-28|SR807C6600|145.50    |0.00      |0.00      |0.00      |0.00      |148.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.3501    |10.97     |0                              
2017-06-28|SR807C6700|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.2981    |10.91     |0                              
2017-06-28|SR807C6800|92.50     |99.50     |99.50     |99.50     |99.50     |94.50     |7.00      |2.00      |20        |40        |20        |1.99        |0.2510    |10.89     |0                              
2017-06-28|SR807C6900|73.00     |84.50     |87.00     |84.50     |87.00     |74.50     |14.00     |1.50      |80        |122       |20        |6.61        |0.2086    |10.91     |0                              
2017-06-28|SR807C7000|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |102       |0         |0.00        |0.1726    |10.96     |0                              
2017-06-28|SR807C7100|46.00     |55.00     |55.00     |55.00     |55.00     |47.00     |9.00      |1.00      |40        |60        |-20       |2.04        |0.1430    |11.05     |0                              
2017-06-28|SR807C7200|36.50     |44.50     |44.50     |44.50     |44.50     |37.00     |8.00      |0.50      |6         |114       |-6        |0.27        |0.1172    |11.18     |0                              
2017-06-28|SR807C7300|29.50     |35.50     |35.50     |35.00     |35.00     |30.50     |5.50      |1.00      |20        |130       |-6        |0.70        |0.0978    |11.34     |0                              
2017-06-28|SR807C7400|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |116       |0         |0.00        |0.0810    |11.53     |0                              
2017-06-28|SR807P5800|76.50     |90.50     |92.50     |90.50     |92.50     |74.50     |16.00     |-2.00     |60        |60        |60        |5.51        |-0.1879   |11.29     |0                              
2017-06-28|SR807P5900|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2341   |11.29     |0                              
2017-06-28|SR807P6000|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.2963   |12.31     |0                              
2017-06-28|SR807P6100|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.3437   |11.96     |0                              
2017-06-28|SR807P6200|217.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.00     |-5.00     |0         |430       |0         |0.00        |-0.3958   |11.66     |0                              
2017-06-28|SR807P6300|258.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.50     |-4.50     |0         |98        |0         |0.00        |-0.4519   |11.42     |0                              
2017-06-28|SR807P6400|307.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-5.50     |-5.50     |0         |90        |0         |0.00        |-0.5101   |11.22     |0                              
2017-06-28|SR807P6500|362.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-6.00     |-6.00     |0         |154       |0         |0.00        |-0.5690   |11.07     |0                              
2017-06-28|SR807P6600|423.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-7.00     |-7.00     |0         |198       |0         |0.00        |-0.6273   |10.97     |0                              
2017-06-28|SR807P6700|491.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.6814   |10.91     |0                              
2017-06-28|SR807P6800|566.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-7.50     |-7.50     |0         |120       |0         |0.00        |-0.7315   |10.89     |0                              
2017-06-28|SR807P6900|645.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.7775   |10.91     |0                              
2017-06-28|SR807P7000|728.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.8179   |10.96     |0                              
2017-06-28|SR807P7100|816.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-9.00     |-9.00     |0         |68        |0         |0.00        |-0.8520   |11.05     |0                              
2017-06-28|SR807P7200|906.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-9.00     |-9.00     |0         |98        |0         |0.00        |-0.8829   |11.18     |0                              
2017-06-28|SR807P7300|999.00    |0.00      |0.00      |0.00      |0.00      |989.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.9076   |11.34     |0                              
2017-06-28|SR807P7400|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.9299   |11.53     |0                              
2017-06-28|SR809C5800|596.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7741    |10.98     |0                              
2017-06-28|SR809C5900|524.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.7259    |10.98     |0                              
2017-06-28|SR809C6000|472.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.6659    |11.69     |0                              
2017-06-28|SR809C6100|405.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.6169    |11.37     |0                              
2017-06-28|SR809C6200|342.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-11.00    |-11.00    |0         |238       |0         |0.00        |0.5647    |11.10     |0                              
2017-06-28|SR809C6300|286.50    |304.00    |304.00    |304.00    |304.00    |275.50    |17.50     |-11.00    |2         |18        |2         |0.61        |0.5098    |10.89     |0                              
2017-06-28|SR809C6400|238.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.4538    |10.73     |0                              
2017-06-28|SR809C6500|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3988    |10.63     |0                              
2017-06-28|SR809C6600|159.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.3457    |10.57     |0                              
2017-06-28|SR809C6700|130.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.2972    |10.56     |0                              
2017-06-28|SR809C6800|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.2536    |10.59     |0                              
2017-06-28|SR809C6900|86.00     |98.50     |98.50     |98.50     |98.50     |81.50     |12.50     |-4.50     |20        |44        |20        |1.97        |0.2144    |10.67     |0                              
2017-06-28|SR809C7000|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |112       |0         |0.00        |0.1822    |10.79     |0                              
2017-06-28|SR809C7100|58.50     |68.50     |68.50     |68.50     |68.50     |55.50     |10.00     |-3.00     |40        |116       |-20       |2.74        |0.1543    |10.94     |0                              
2017-06-28|SR809C7200|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |88        |0         |0.00        |0.1315    |11.13     |0                              
2017-06-28|SR809C7300|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |250       |0         |0.00        |0.1127    |11.36     |0                              
2017-06-28|SR809C7400|36.00     |37.00     |37.00     |33.50     |33.50     |33.50     |-2.50     |-2.50     |26        |380       |-4        |0.95        |0.0978    |11.62     |0                              
2017-06-28|SR809P5800|85.50     |101.50    |108.00    |101.50    |108.00    |89.50     |22.50     |4.00      |60        |60        |60        |6.26        |-0.2066   |10.98     |0                              
2017-06-28|SR809P5900|110.50    |0.00      |0.00      |0.00      |0.00      |115.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.2512   |10.98     |0                              
2017-06-28|SR809P6000|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |40        |0         |0.00        |-0.3079   |11.69     |0                              
2017-06-28|SR809P6100|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.3551   |11.37     |0                              
2017-06-28|SR809P6200|221.00    |0.00      |0.00      |0.00      |0.00      |229.00    |8.00      |8.00      |0         |482       |0         |0.00        |-0.4062   |11.10     |0                              
2017-06-28|SR809P6300|262.50    |300.00    |300.00    |299.00    |299.00    |270.50    |36.50     |8.00      |4         |154       |2         |1.20        |-0.4609   |10.89     |0                              
2017-06-28|SR809P6400|311.00    |359.00    |359.00    |359.00    |359.00    |321.00    |48.00     |10.00     |4         |322       |-4        |1.44        |-0.5170   |10.73     |0                              
2017-06-28|SR809P6500|365.50    |0.00      |0.00      |0.00      |0.00      |377.00    |11.50     |11.50     |0         |274       |0         |0.00        |-0.5731   |10.63     |0                              
2017-06-28|SR809P6600|426.50    |0.00      |0.00      |0.00      |0.00      |439.00    |12.50     |12.50     |0         |82        |0         |0.00        |-0.6283   |10.57     |0                              
2017-06-28|SR809P6700|495.00    |0.00      |0.00      |0.00      |0.00      |508.00    |13.00     |13.00     |0         |82        |0         |0.00        |-0.6794   |10.56     |0                              
2017-06-28|SR809P6800|568.50    |0.00      |0.00      |0.00      |0.00      |582.50    |14.00     |14.00     |0         |82        |0         |0.00        |-0.7263   |10.59     |0                              
2017-06-28|SR809P6900|646.50    |0.00      |0.00      |0.00      |0.00      |661.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.7697   |10.67     |0                              
2017-06-28|SR809P7000|729.50    |0.00      |0.00      |0.00      |0.00      |745.50    |16.00     |16.00     |0         |80        |0         |0.00        |-0.8063   |10.79     |0                              
2017-06-28|SR809P7100|815.50    |0.00      |0.00      |0.00      |0.00      |832.50    |17.00     |17.00     |0         |100       |0         |0.00        |-0.8390   |10.94     |0                              
2017-06-28|SR809P7200|905.50    |0.00      |0.00      |0.00      |0.00      |922.50    |17.00     |17.00     |0         |84        |0         |0.00        |-0.8670   |11.13     |0                              
2017-06-28|SR809P7300|997.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |17.50     |17.50     |0         |100       |0         |0.00        |-0.8911   |11.36     |0                              
2017-06-28|SR809P7400|1,091.00  |1,135.00  |1,154.00  |1,135.00  |1,154.00  |1,109.00  |63.00     |18.00     |6         |58        |-4        |6.85        |-0.9112   |11.62     |0                              
2017-06-28|SR811C5800|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7671    |10.96     |0                              
2017-06-28|SR811C5900|538.50    |0.00      |0.00      |0.00      |0.00      |538.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7214    |10.96     |0                              
2017-06-28|SR811C6000|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6727    |10.96     |0                              
2017-06-28|SR811C6100|413.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6222    |10.96     |0                              
2017-06-28|SR811C6200|358.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5713    |10.96     |0                              
2017-06-28|SR811C6300|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5199    |10.96     |0                              
2017-06-28|SR811C6400|264.00    |271.50    |271.50    |271.50    |271.50    |263.50    |7.50      |-0.50     |40        |20        |0         |10.70       |0.4692    |10.96     |0                              
2017-06-28|SR811C6500|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4197    |10.96     |0                              
2017-06-28|SR811C6600|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3723    |10.96     |0                              
2017-06-28|SR811C6700|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3276    |10.96     |0                              
2017-06-28|SR811C6800|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.2848    |10.96     |0                              
2017-06-28|SR811C6900|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |126       |0         |0.00        |0.2470    |10.96     |0                              
2017-06-28|SR811C7000|88.50     |98.00     |100.50    |98.00     |99.50     |88.00     |11.00     |-0.50     |60        |104       |40        |5.96        |0.2111    |10.96     |0                              
2017-06-28|SR811C7100|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.1798    |10.96     |0                              
2017-06-28|SR811C7200|58.50     |70.50     |70.50     |69.50     |69.50     |58.50     |11.00     |0.00      |46        |180       |0         |3.22        |0.1516    |10.96     |0                              
2017-06-28|SR811C7300|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.1264    |10.96     |0                              
2017-06-28|SR811P5800|99.50     |121.00    |121.00    |121.00    |121.00    |99.50     |21.50     |0.00      |20        |20        |20        |2.42        |-0.2108   |10.96     |0                              
2017-06-28|SR811P5900|126.00    |149.50    |149.50    |149.50    |149.50    |126.00    |23.50     |0.00      |20        |20        |20        |2.99        |-0.2526   |10.96     |0                              
2017-06-28|SR811P6000|158.00    |180.50    |180.50    |180.50    |180.50    |157.50    |22.50     |-0.50     |20        |20        |20        |3.61        |-0.2981   |10.96     |0                              
2017-06-28|SR811P6100|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3462   |10.96     |0                              
2017-06-28|SR811P6200|236.00    |261.50    |261.50    |261.50    |261.50    |236.00    |25.50     |0.00      |40        |330       |-20       |9.95        |-0.3959   |10.96     |0                              
2017-06-28|SR811P6300|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.4467   |10.96     |0                              
2017-06-28|SR811P6400|335.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4974   |10.96     |0                              
2017-06-28|SR811P6500|391.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5481   |10.96     |0                              
2017-06-28|SR811P6600|453.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5970   |10.96     |0                              
2017-06-28|SR811P6700|520.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6441   |10.96     |0                              
2017-06-28|SR811P6800|589.50    |0.00      |0.00      |0.00      |0.00      |589.50    |0.00      |0.00      |0         |198       |0         |0.00        |-0.6902   |10.96     |0                              
2017-06-28|SR811P6900|665.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.7316   |10.96     |0                              
2017-06-28|SR811P7000|743.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7722   |10.96     |0                              
2017-06-28|SR811P7100|825.50    |0.00      |0.00      |0.00      |0.00      |825.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.8088   |10.96     |0                              
2017-06-28|SR811P7200|910.50    |0.00      |0.00      |0.00      |0.00      |910.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.8430   |10.96     |0                              
2017-06-28|SR811P7300|998.50    |0.00      |0.00      |0.00      |0.00      |998.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.8753   |10.96     |0                              
2017-06-29|SR709C5900|514.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9676    |16.17     |0                              
2017-06-29|SR709C6000|419.00    |377.50    |393.50    |370.50    |379.50    |384.50    |-39.50    |-34.50    |78        |104       |24        |29.73       |0.9446    |14.60     |0                              
2017-06-29|SR709C6100|322.50    |284.00    |298.50    |276.50    |279.50    |289.50    |-43.00    |-33.00    |170       |246       |20        |48.90       |0.8969    |13.42     |0                              
2017-06-29|SR709C6200|230.00    |210.00    |212.00    |192.50    |193.00    |202.00    |-37.00    |-28.00    |426       |508       |58        |85.88       |0.8050    |12.60     |0                              
2017-06-29|SR709C6300|148.00    |122.00    |133.50    |119.00    |120.50    |127.00    |-27.50    |-21.00    |250       |742       |8         |31.00       |0.6550    |12.12     |0                              
2017-06-29|SR709C6400|84.50     |69.50     |77.00     |65.00     |69.00     |71.50     |-15.50    |-13.00    |658       |888       |60        |46.87       |0.4643    |11.97     |0                              
2017-06-29|SR709C6500|43.00     |36.50     |39.50     |32.00     |35.00     |36.00     |-8.00     |-7.00     |146       |1,328     |16        |5.23        |0.2850    |12.13     |0                              
2017-06-29|SR709C6600|21.00     |17.50     |20.00     |14.50     |17.00     |17.50     |-4.00     |-3.50     |338       |2,818     |184       |5.81        |0.1581    |12.59     |0                              
2017-06-29|SR709C6700|11.00     |9.00      |10.00     |8.00      |8.00      |9.00      |-3.00     |-2.00     |744       |3,926     |-264      |6.69        |0.0856    |13.34     |0                              
2017-06-29|SR709C6800|7.00      |5.50      |6.50      |5.00      |5.00      |5.00      |-2.00     |-2.00     |246       |2,920     |-170      |1.40        |0.0491    |14.36     |0                              
2017-06-29|SR709C6900|5.00      |3.00      |4.50      |2.50      |4.00      |3.00      |-1.00     |-2.00     |16        |3,906     |-4        |0.06        |0.0310    |15.64     |0                              
2017-06-29|SR709C7000|4.50      |3.00      |4.00      |1.50      |3.00      |2.50      |-1.50     |-2.00     |148       |2,404     |66        |0.46        |0.0218    |17.16     |0                              
2017-06-29|SR709C7100|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |26        |1,940     |4         |0.06        |0.0178    |18.93     |0                              
2017-06-29|SR709C7200|1.00      |1.00      |1.50      |1.00      |1.50      |2.00      |0.50      |1.00      |10        |1,198     |-6        |0.01        |0.0157    |20.92     |0                              
2017-06-29|SR709C7300|0.50      |1.50      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |28        |2,304     |4         |0.04        |0.0080    |20.92     |0                              
2017-06-29|SR709P5900|1.50      |2.50      |4.00      |2.50      |4.00      |3.50      |2.50      |2.00      |40        |40        |40        |0.15        |-0.0327   |16.17     |0                              
2017-06-29|SR709P6000|5.50      |5.00      |7.00      |5.00      |6.00      |6.00      |0.50      |0.50      |42        |274       |16        |0.24        |-0.0550   |14.60     |0                              
2017-06-29|SR709P6100|9.00      |10.00     |13.00     |9.50      |12.00     |11.50     |3.00      |2.50      |708       |1,964     |338       |8.58        |-0.1020   |13.42     |0                              
2017-06-29|SR709P6200|16.50     |27.00     |27.00     |20.50     |24.50     |23.50     |8.00      |7.00      |996       |4,072     |252       |23.45       |-0.1932   |12.60     |0                              
2017-06-29|SR709P6300|34.50     |51.00     |53.50     |44.00     |51.00     |48.00     |16.50     |13.50     |1,176     |3,138     |-46       |56.73       |-0.3427   |12.12     |0                              
2017-06-29|SR709P6400|70.50     |91.00     |101.50    |84.50     |94.50     |92.50     |24.00     |22.00     |608       |2,374     |-80       |55.61       |-0.5334   |11.97     |0                              
2017-06-29|SR709P6500|128.50    |162.50    |169.00    |147.50    |159.50    |157.00    |31.00     |28.50     |844       |3,182     |28        |133.17      |-0.7129   |12.13     |0                              
2017-06-29|SR709P6600|206.50    |240.50    |253.50    |228.00    |240.50    |238.00    |34.00     |31.50     |874       |3,392     |-148      |209.74      |-0.8403   |12.59     |0                              
2017-06-29|SR709P6700|296.50    |337.00    |345.50    |315.50    |334.00    |329.00    |37.50     |32.50     |196       |686       |-66       |64.27       |-0.9136   |13.34     |0                              
2017-06-29|SR709P6800|392.00    |428.00    |435.50    |417.50    |434.00    |425.50    |42.00     |33.50     |182       |482       |-48       |77.34       |-0.9508   |14.36     |0                              
2017-06-29|SR709P6900|490.00    |527.00    |534.50    |513.00    |518.50    |523.50    |28.50     |33.50     |188       |638       |8         |98.48       |-0.9696   |15.64     |0                              
2017-06-29|SR709P7000|589.50    |636.00    |638.50    |619.50    |624.00    |622.50    |34.50     |33.00     |34        |292       |6         |21.48       |-0.9793   |17.16     |0                              
2017-06-29|SR709P7100|687.00    |713.00    |733.00    |713.00    |718.50    |722.00    |31.50     |35.00     |86        |242       |-28       |62.15       |-0.9837   |18.93     |0                              
2017-06-29|SR709P7200|786.00    |823.00    |841.50    |823.00    |841.50    |822.00    |55.50     |36.00     |10        |210       |-6        |8.27        |-0.9861   |20.92     |0                              
2017-06-29|SR709P7300|886.00    |928.50    |938.50    |919.50    |926.50    |921.00    |40.50     |35.00     |26        |186       |-8        |24.02       |-0.9949   |20.92     |0                              
2017-06-29|SR711C5900|498.00    |497.50    |497.50    |497.50    |497.50    |486.00    |-0.50     |-12.00    |6         |6         |6         |2.99        |0.8487    |15.00     |0                              
2017-06-29|SR711C6000|407.00    |410.50    |411.00    |410.50    |411.00    |398.00    |4.00      |-9.00     |8         |20        |6         |3.29        |0.8020    |14.06     |0                              
2017-06-29|SR711C6100|321.00    |327.00    |327.00    |318.50    |323.50    |316.00    |2.50      |-5.00     |126       |90        |70        |40.47       |0.7388    |13.34     |0                              
2017-06-29|SR711C6200|244.50    |254.50    |254.50    |254.50    |254.50    |243.00    |10.00     |-1.50     |28        |114       |0         |6.97        |0.6575    |12.83     |0                              
2017-06-29|SR711C6300|178.50    |0.00      |0.00      |0.00      |0.00      |181.00    |2.50      |2.50      |0         |74        |0         |0.00        |0.5613    |12.51     |0                              
2017-06-29|SR711C6400|125.50    |137.00    |137.00    |123.50    |123.50    |131.00    |-2.00     |5.50      |14        |130       |2         |1.86        |0.4592    |12.38     |0                              
2017-06-29|SR711C6500|85.50     |93.50     |93.50     |89.50     |89.50     |92.50     |4.00      |7.00      |100       |116       |0         |9.14        |0.3610    |12.43     |0                              
2017-06-29|SR711C6600|57.50     |65.00     |65.00     |57.50     |57.50     |65.50     |0.00      |8.00      |64        |100       |-2        |4.02        |0.2762    |12.66     |0                              
2017-06-29|SR711C6700|39.50     |0.00      |0.00      |0.00      |0.00      |47.00     |7.50      |7.50      |0         |178       |0         |0.00        |0.2093    |13.04     |0                              
2017-06-29|SR711C6800|27.50     |0.00      |0.00      |0.00      |0.00      |34.50     |7.00      |7.00      |0         |80        |0         |0.00        |0.1593    |13.59     |0                              
2017-06-29|SR711C6900|20.00     |16.00     |16.00     |16.00     |16.00     |26.50     |-4.00     |6.50      |2         |106       |0         |0.03        |0.1241    |14.28     |0                              
2017-06-29|SR711C7000|15.00     |17.00     |17.00     |15.50     |15.50     |22.00     |0.50      |7.00      |8         |164       |6         |0.13        |0.1007    |15.12     |0                              
2017-06-29|SR711C7100|12.50     |0.00      |0.00      |0.00      |0.00      |18.50     |6.00      |6.00      |0         |40        |0         |0.00        |0.0835    |16.09     |0                              
2017-06-29|SR711C7200|10.50     |0.00      |0.00      |0.00      |0.00      |17.00     |6.50      |6.50      |0         |212       |0         |0.00        |0.0738    |17.20     |0                              
2017-06-29|SR711C7300|10.00     |0.00      |0.00      |0.00      |0.00      |16.50     |6.50      |6.50      |0         |124       |0         |0.00        |0.0669    |18.43     |0                              
2017-06-29|SR711P5900|19.00     |0.00      |0.00      |0.00      |0.00      |36.50     |17.50     |17.50     |0         |20        |0         |0.00        |-0.1470   |15.00     |0                              
2017-06-29|SR711P6000|27.50     |0.00      |0.00      |0.00      |0.00      |48.50     |21.00     |21.00     |0         |60        |0         |0.00        |-0.1926   |14.06     |0                              
2017-06-29|SR711P6100|41.00     |52.00     |52.00     |52.00     |52.00     |66.00     |11.00     |25.00     |20        |264       |-20       |1.04        |-0.2549   |13.34     |0                              
2017-06-29|SR711P6200|64.00     |80.50     |82.00     |78.00     |82.00     |92.00     |18.00     |28.00     |140       |318       |-20       |11.90       |-0.3355   |12.83     |0                              
2017-06-29|SR711P6300|97.00     |0.00      |0.00      |0.00      |0.00      |129.50    |32.50     |32.50     |0         |372       |0         |0.00        |-0.4312   |12.51     |0                              
2017-06-29|SR711P6400|143.50    |163.50    |172.00    |163.00    |172.00    |178.50    |28.50     |35.00     |48        |146       |-18       |8.16        |-0.5333   |12.38     |0                              
2017-06-29|SR711P6500|203.00    |0.00      |0.00      |0.00      |0.00      |239.50    |36.50     |36.50     |0         |252       |0         |0.00        |-0.6319   |12.43     |0                              
2017-06-29|SR711P6600|274.00    |298.00    |299.50    |298.00    |299.50    |311.50    |25.50     |37.50     |24        |256       |6         |7.17        |-0.7175   |12.66     |0                              
2017-06-29|SR711P6700|355.00    |0.00      |0.00      |0.00      |0.00      |392.50    |37.50     |37.50     |2         |122       |-2        |0.79        |-0.7855   |13.04     |0                              
2017-06-29|SR711P6800|443.00    |0.00      |0.00      |0.00      |0.00      |479.50    |36.50     |36.50     |0         |80        |0         |0.00        |-0.8367   |13.59     |0                              
2017-06-29|SR711P6900|535.00    |0.00      |0.00      |0.00      |0.00      |571.50    |36.50     |36.50     |0         |60        |0         |0.00        |-0.8731   |14.28     |0                              
2017-06-29|SR711P7000|630.00    |0.00      |0.00      |0.00      |0.00      |666.00    |36.00     |36.00     |0         |76        |0         |0.00        |-0.8976   |15.12     |0                              
2017-06-29|SR711P7100|727.00    |0.00      |0.00      |0.00      |0.00      |762.50    |35.50     |35.50     |0         |60        |0         |0.00        |-0.9159   |16.09     |0                              
2017-06-29|SR711P7200|825.00    |0.00      |0.00      |0.00      |0.00      |861.00    |36.00     |36.00     |0         |80        |0         |0.00        |-0.9264   |17.20     |0                              
2017-06-29|SR711P7300|924.00    |0.00      |0.00      |0.00      |0.00      |959.50    |35.50     |35.50     |0         |58        |0         |0.00        |-0.9340   |18.43     |0                              
2017-06-29|SR801C5900|522.50    |527.50    |541.00    |527.50    |541.00    |534.00    |18.50     |11.50     |10        |14        |10        |5.34        |0.8208    |13.88     |0                              
2017-06-29|SR801C6000|441.00    |453.00    |453.50    |452.50    |453.50    |453.50    |12.50     |12.50     |12        |22        |4         |5.44        |0.7716    |13.54     |0                              
2017-06-29|SR801C6100|366.00    |386.50    |387.00    |382.50    |386.50    |378.00    |20.50     |12.00     |44        |286       |-8        |16.80       |0.7134    |13.27     |0                              
2017-06-29|SR801C6200|297.50    |308.00    |314.50    |307.50    |313.50    |310.00    |16.00     |12.50     |104       |238       |20        |32.45       |0.6470    |13.05     |0                              
2017-06-29|SR801C6300|237.50    |238.50    |261.00    |238.50    |256.50    |249.50    |19.00     |12.00     |100       |484       |14        |24.82       |0.5744    |12.89     |0                              
2017-06-29|SR801C6400|186.00    |188.50    |204.50    |187.00    |196.00    |197.00    |10.00     |11.00     |136       |564       |8         |26.56       |0.4985    |12.78     |0                              
2017-06-29|SR801C6500|143.00    |149.50    |157.00    |146.00    |153.50    |153.50    |10.50     |10.50     |272       |626       |14        |41.63       |0.4228    |12.72     |0                              
2017-06-29|SR801C6600|108.50    |105.00    |120.50    |105.00    |114.50    |117.50    |6.00      |9.00      |342       |1,502     |116       |39.25       |0.3508    |12.72     |0                              
2017-06-29|SR801C6700|81.50     |87.00     |92.00     |83.00     |88.00     |89.00     |6.50      |7.50      |174       |1,152     |-42       |15.32       |0.2855    |12.76     |0                              
2017-06-29|SR801C6800|61.00     |65.50     |71.00     |64.50     |64.50     |67.00     |3.50      |6.00      |228       |1,500     |-76       |15.58       |0.2291    |12.84     |0                              
2017-06-29|SR801C6900|45.50     |47.00     |53.00     |47.00     |49.00     |50.50     |3.50      |5.00      |558       |856       |-144      |28.46       |0.1817    |12.97     |0                              
2017-06-29|SR801C7000|34.50     |33.00     |40.00     |33.00     |37.00     |38.00     |2.50      |3.50      |310       |2,308     |104       |11.36       |0.1430    |13.14     |0                              
2017-06-29|SR801C7100|26.50     |29.50     |30.00     |27.00     |29.50     |28.50     |3.00      |2.00      |134       |3,568     |-44       |3.89        |0.1117    |13.35     |0                              
2017-06-29|SR801C7200|20.00     |21.00     |22.50     |21.00     |22.50     |21.50     |2.50      |1.50      |120       |1,110     |-34       |2.66        |0.0870    |13.59     |0                              
2017-06-29|SR801C7300|16.00     |16.00     |17.00     |15.50     |17.00     |17.00     |1.00      |1.00      |58        |1,778     |-2        |0.97        |0.0692    |13.88     |0                              
2017-06-29|SR801C7400|12.50     |11.00     |13.00     |11.00     |11.50     |13.00     |-1.00     |0.50      |22        |1,964     |0         |0.27        |0.0546    |14.19     |0                              
2017-06-29|SR801P5900|54.50     |51.50     |55.50     |48.50     |51.50     |54.50     |-3.00     |0.00      |498       |456       |232       |25.98       |-0.1716   |13.88     |0                              
2017-06-29|SR801P6000|72.50     |64.50     |79.50     |64.50     |69.50     |72.50     |-3.00     |0.00      |116       |620       |-16       |8.30        |-0.2191   |13.54     |0                              
2017-06-29|SR801P6100|96.00     |93.50     |98.50     |93.50     |98.00     |96.50     |2.00      |0.50      |94        |964       |76        |9.19        |-0.2760   |13.27     |0                              
2017-06-29|SR801P6200|126.50    |124.00    |136.00    |123.00    |126.00    |127.00    |-0.50     |0.50      |102       |878       |-2        |12.98       |-0.3414   |13.05     |0                              
2017-06-29|SR801P6300|165.50    |165.00    |173.00    |161.00    |170.00    |165.50    |4.50      |0.00      |412       |2,018     |44        |68.41       |-0.4135   |12.89     |0                              
2017-06-29|SR801P6400|212.50    |216.00    |220.50    |205.00    |210.00    |212.00    |-2.50     |-0.50     |234       |1,074     |-34       |49.49       |-0.4893   |12.78     |0                              
2017-06-29|SR801P6500|268.50    |268.50    |277.00    |256.50    |261.50    |267.00    |-7.00     |-1.50     |612       |1,730     |-236      |162.75      |-0.5652   |12.72     |0                              
2017-06-29|SR801P6600|333.00    |327.50    |338.50    |321.50    |323.00    |330.00    |-10.00    |-3.00     |64        |1,078     |-54       |20.93       |-0.6379   |12.72     |0                              
2017-06-29|SR801P6700|405.00    |400.00    |404.00    |392.50    |395.50    |400.00    |-9.50     |-5.00     |78        |808       |6         |31.08       |-0.7044   |12.76     |0                              
2017-06-29|SR801P6800|483.00    |490.00    |490.00    |465.50    |481.50    |477.50    |-1.50     |-5.50     |64        |858       |-30       |30.32       |-0.7623   |12.84     |0                              
2017-06-29|SR801P6900|567.00    |568.50    |571.00    |551.50    |551.50    |560.00    |-15.50    |-7.00     |96        |618       |16        |53.82       |-0.8115   |12.97     |0                              
2017-06-29|SR801P7000|655.50    |650.50    |657.50    |650.50    |657.50    |647.00    |2.00      |-8.50     |8         |308       |0         |5.22        |-0.8524   |13.14     |0                              
2017-06-29|SR801P7100|746.50    |726.00    |742.50    |726.00    |733.50    |737.00    |-13.00    |-9.50     |44        |320       |-24       |32.41       |-0.8861   |13.35     |0                              
2017-06-29|SR801P7200|840.00    |816.50    |834.50    |816.50    |827.00    |829.50    |-13.00    |-10.50    |22        |612       |8         |18.24       |-0.9134   |13.59     |0                              
2017-06-29|SR801P7300|936.00    |911.50    |929.00    |911.50    |929.00    |925.00    |-7.00     |-11.00    |18        |386       |-6        |16.62       |-0.9337   |13.88     |0                              
2017-06-29|SR801P7400|1,032.50  |1,013.00  |1,024.50  |1,006.00  |1,024.50  |1,021.00  |-8.00     |-11.50    |18        |218       |-6        |18.26       |-0.9511   |14.19     |0                              
2017-06-29|SR803C5900|517.50    |0.00      |0.00      |0.00      |0.00      |521.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8037    |12.04     |0                              
2017-06-29|SR803C6000|461.00    |0.00      |0.00      |0.00      |0.00      |464.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7310    |13.23     |0                              
2017-06-29|SR803C6100|388.00    |0.00      |0.00      |0.00      |0.00      |391.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6778    |12.84     |0                              
2017-06-29|SR803C6200|321.50    |0.00      |0.00      |0.00      |0.00      |324.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6184    |12.51     |0                              
2017-06-29|SR803C6300|262.00    |0.00      |0.00      |0.00      |0.00      |264.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5539    |12.23     |0                              
2017-06-29|SR803C6400|209.50    |0.00      |0.00      |0.00      |0.00      |211.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4863    |12.01     |0                              
2017-06-29|SR803C6500|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4178    |11.83     |0                              
2017-06-29|SR803C6600|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3512    |11.70     |0                              
2017-06-29|SR803C6700|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.2896    |11.62     |0                              
2017-06-29|SR803C6800|73.50     |0.00      |0.00      |0.00      |0.00      |74.00     |0.50      |0.50      |0         |80        |0         |0.00        |0.2348    |11.59     |0                              
2017-06-29|SR803C6900|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |40        |0         |0.00        |0.1876    |11.59     |0                              
2017-06-29|SR803C7000|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.1478    |11.64     |0                              
2017-06-29|SR803C7100|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |148       |0         |0.00        |0.1151    |11.72     |0                              
2017-06-29|SR803C7200|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |294       |0         |0.00        |0.0897    |11.84     |0                              
2017-06-29|SR803C7300|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |300       |0         |0.00        |0.0705    |12.00     |0                              
2017-06-29|SR803C7400|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |460       |0         |0.00        |0.0548    |12.19     |0                              
2017-06-29|SR803P5900|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.1856   |12.04     |0                              
2017-06-29|SR803P6000|105.50    |93.50     |93.50     |93.50     |93.50     |103.50    |-12.00    |-2.00     |20        |160       |0         |1.87        |-0.2553   |13.23     |0                              
2017-06-29|SR803P6100|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.3070   |12.84     |0                              
2017-06-29|SR803P6200|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |460       |0         |0.00        |-0.3654   |12.51     |0                              
2017-06-29|SR803P6300|202.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.00     |-3.00     |0         |216       |0         |0.00        |-0.4292   |12.23     |0                              
2017-06-29|SR803P6400|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |120       |0         |0.00        |-0.4968   |12.01     |0                              
2017-06-29|SR803P6500|301.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.5658   |11.83     |0                              
2017-06-29|SR803P6600|362.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.6335   |11.70     |0                              
2017-06-29|SR803P6700|430.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.6967   |11.62     |0                              
2017-06-29|SR803P6800|505.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.7535   |11.59     |0                              
2017-06-29|SR803P6900|586.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.8035   |11.59     |0                              
2017-06-29|SR803P7000|671.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.8464   |11.64     |0                              
2017-06-29|SR803P7100|760.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.8828   |11.72     |0                              
2017-06-29|SR803P7200|852.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.9122   |11.84     |0                              
2017-06-29|SR803P7300|947.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.9356   |12.00     |0                              
2017-06-29|SR803P7400|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.9557   |12.19     |0                              
2017-06-29|SR805C5800|562.50    |0.00      |0.00      |0.00      |0.00      |568.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8084    |11.60     |0                              
2017-06-29|SR805C5900|488.00    |0.00      |0.00      |0.00      |0.00      |493.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7570    |11.60     |0                              
2017-06-29|SR805C6000|442.50    |0.00      |0.00      |0.00      |0.00      |447.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6850    |12.91     |0                              
2017-06-29|SR805C6100|374.00    |0.00      |0.00      |0.00      |0.00      |378.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.6335    |12.54     |0                              
2017-06-29|SR805C6200|311.00    |0.00      |0.00      |0.00      |0.00      |314.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5774    |12.21     |0                              
2017-06-29|SR805C6300|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.5173    |11.93     |0                              
2017-06-29|SR805C6400|206.00    |0.00      |0.00      |0.00      |0.00      |209.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.4554    |11.70     |0                              
2017-06-29|SR805C6500|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.3937    |11.51     |0                              
2017-06-29|SR805C6600|128.50    |0.00      |0.00      |0.00      |0.00      |130.50    |2.00      |2.00      |0         |14        |0         |0.00        |0.3338    |11.36     |0                              
2017-06-29|SR805C6700|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |174       |0         |0.00        |0.2776    |11.25     |0                              
2017-06-29|SR805C6800|75.50     |0.00      |0.00      |0.00      |0.00      |77.00     |1.50      |1.50      |0         |142       |0         |0.00        |0.2276    |11.18     |0                              
2017-06-29|SR805C6900|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |70        |0         |0.00        |0.1843    |11.14     |0                              
2017-06-29|SR805C7000|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |98        |0         |0.00        |0.1472    |11.14     |0                              
2017-06-29|SR805C7100|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |148       |0         |0.00        |0.1158    |11.17     |0                              
2017-06-29|SR805C7200|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |142       |0         |0.00        |0.0914    |11.23     |0                              
2017-06-29|SR805C7300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.0722    |11.32     |0                              
2017-06-29|SR805C7400|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |586       |0         |0.00        |0.0562    |11.44     |0                              
2017-06-29|SR805P5800|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.1791   |11.60     |0                              
2017-06-29|SR805P5900|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2273   |11.60     |0                              
2017-06-29|SR805P6000|143.00    |129.00    |129.00    |129.00    |129.00    |140.50    |-14.00    |-2.50     |10        |164       |0         |1.29        |-0.2963   |12.91     |0                              
2017-06-29|SR805P6100|172.50    |168.00    |168.00    |168.00    |168.00    |169.50    |-4.50     |-3.00     |20        |756       |0         |3.36        |-0.3465   |12.54     |0                              
2017-06-29|SR805P6200|207.50    |203.50    |203.50    |203.50    |203.50    |204.00    |-4.00     |-3.50     |10        |548       |10        |2.04        |-0.4018   |12.21     |0                              
2017-06-29|SR805P6300|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |238       |0         |0.00        |-0.4616   |11.93     |0                              
2017-06-29|SR805P6400|298.00    |300.00    |300.00    |300.00    |300.00    |294.00    |2.00      |-4.00     |18        |170       |-18       |5.40        |-0.5236   |11.70     |0                              
2017-06-29|SR805P6500|354.00    |360.00    |360.00    |360.00    |360.00    |349.50    |6.00      |-4.50     |4         |122       |-4        |1.44        |-0.5862   |11.51     |0                              
2017-06-29|SR805P6600|416.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.6475   |11.36     |0                              
2017-06-29|SR805P6700|485.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.7060   |11.25     |0                              
2017-06-29|SR805P6800|560.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.7589   |11.18     |0                              
2017-06-29|SR805P6900|641.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.8056   |11.14     |0                              
2017-06-29|SR805P7000|726.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-6.00     |-6.00     |0         |58        |0         |0.00        |-0.8469   |11.14     |0                              
2017-06-29|SR805P7100|814.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.8831   |11.17     |0                              
2017-06-29|SR805P7200|906.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.9127   |11.23     |0                              
2017-06-29|SR805P7300|1,001.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.9374   |11.32     |0                              
2017-06-29|SR805P7400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.9594   |11.44     |0                              
2017-06-29|SR807C5800|587.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7886    |11.29     |0                              
2017-06-29|SR807C5900|514.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7385    |11.29     |0                              
2017-06-29|SR807C6000|466.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6726    |12.31     |0                              
2017-06-29|SR807C6100|397.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6226    |11.96     |0                              
2017-06-29|SR807C6200|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5688    |11.66     |0                              
2017-06-29|SR807C6300|278.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5118    |11.42     |0                              
2017-06-29|SR807C6400|228.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4534    |11.22     |0                              
2017-06-29|SR807C6500|185.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.3956    |11.07     |0                              
2017-06-29|SR807C6600|148.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.3397    |10.97     |0                              
2017-06-29|SR807C6700|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.2875    |10.91     |0                              
2017-06-29|SR807C6800|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.2415    |10.89     |0                              
2017-06-29|SR807C6900|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.2005    |10.91     |0                              
2017-06-29|SR807C7000|59.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.00     |-4.00     |0         |102       |0         |0.00        |0.1644    |10.96     |0                              
2017-06-29|SR807C7100|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.1362    |11.05     |0                              
2017-06-29|SR807C7200|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |114       |0         |0.00        |0.1119    |11.18     |0                              
2017-06-29|SR807C7300|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |130       |0         |0.00        |0.0924    |11.34     |0                              
2017-06-29|SR807C7400|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0770    |11.53     |0                              
2017-06-29|SR807P5800|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |60        |0         |0.00        |-0.1955   |11.29     |0                              
2017-06-29|SR807P5900|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2421   |11.29     |0                              
2017-06-29|SR807P6000|149.50    |0.00      |0.00      |0.00      |0.00      |154.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.3049   |12.31     |0                              
2017-06-29|SR807P6100|178.50    |180.50    |180.50    |180.50    |180.50    |184.50    |2.00      |6.00      |20        |20        |0         |3.61        |-0.3533   |11.96     |0                              
2017-06-29|SR807P6200|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |430       |0         |0.00        |-0.4062   |11.66     |0                              
2017-06-29|SR807P6300|253.50    |262.00    |262.00    |262.00    |262.00    |261.00    |8.50      |7.50      |16        |98        |0         |4.19        |-0.4630   |11.42     |0                              
2017-06-29|SR807P6400|301.50    |0.00      |0.00      |0.00      |0.00      |311.00    |9.50      |9.50      |0         |90        |0         |0.00        |-0.5215   |11.22     |0                              
2017-06-29|SR807P6500|356.00    |0.00      |0.00      |0.00      |0.00      |366.50    |10.50     |10.50     |0         |154       |0         |0.00        |-0.5803   |11.07     |0                              
2017-06-29|SR807P6600|416.50    |0.00      |0.00      |0.00      |0.00      |428.50    |12.00     |12.00     |0         |198       |0         |0.00        |-0.6380   |10.97     |0                              
2017-06-29|SR807P6700|484.50    |0.00      |0.00      |0.00      |0.00      |497.00    |12.50     |12.50     |0         |82        |0         |0.00        |-0.6927   |10.91     |0                              
2017-06-29|SR807P6800|558.50    |0.00      |0.00      |0.00      |0.00      |572.00    |13.50     |13.50     |0         |120       |0         |0.00        |-0.7418   |10.89     |0                              
2017-06-29|SR807P6900|637.00    |0.00      |0.00      |0.00      |0.00      |651.50    |14.50     |14.50     |0         |60        |0         |0.00        |-0.7865   |10.91     |0                              
2017-06-29|SR807P7000|720.00    |0.00      |0.00      |0.00      |0.00      |735.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.8272   |10.96     |0                              
2017-06-29|SR807P7100|807.00    |0.00      |0.00      |0.00      |0.00      |823.00    |16.00     |16.00     |0         |68        |0         |0.00        |-0.8600   |11.05     |0                              
2017-06-29|SR807P7200|897.00    |0.00      |0.00      |0.00      |0.00      |913.50    |16.50     |16.50     |0         |98        |0         |0.00        |-0.8896   |11.18     |0                              
2017-06-29|SR807P7300|989.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |17.00     |17.00     |0         |80        |0         |0.00        |-0.9145   |11.34     |0                              
2017-06-29|SR807P7400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |18.00     |18.00     |0         |116       |0         |0.00        |-0.9354   |11.53     |0                              
2017-06-29|SR809C5800|581.00    |0.00      |0.00      |0.00      |0.00      |586.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7775    |10.98     |0                              
2017-06-29|SR809C5900|509.00    |0.00      |0.00      |0.00      |0.00      |513.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.7296    |10.98     |0                              
2017-06-29|SR809C6000|458.50    |0.00      |0.00      |0.00      |0.00      |463.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.6693    |11.69     |0                              
2017-06-29|SR809C6100|392.50    |0.00      |0.00      |0.00      |0.00      |396.50    |4.00      |4.00      |0         |2         |0         |0.00        |0.6206    |11.37     |0                              
2017-06-29|SR809C6200|331.00    |0.00      |0.00      |0.00      |0.00      |334.50    |3.50      |3.50      |0         |238       |0         |0.00        |0.5686    |11.10     |0                              
2017-06-29|SR809C6300|275.50    |0.00      |0.00      |0.00      |0.00      |279.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.5136    |10.89     |0                              
2017-06-29|SR809C6400|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.4577    |10.73     |0                              
2017-06-29|SR809C6500|187.50    |0.00      |0.00      |0.00      |0.00      |190.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4025    |10.63     |0                              
2017-06-29|SR809C6600|152.00    |180.50    |183.00    |180.50    |183.00    |154.00    |31.00     |2.00      |60        |58        |20        |10.35       |0.3491    |10.57     |0                              
2017-06-29|SR809C6700|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.3005    |10.56     |0                              
2017-06-29|SR809C6800|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |44        |0         |0.00        |0.2565    |10.59     |0                              
2017-06-29|SR809C6900|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |44        |0         |0.00        |0.2168    |10.67     |0                              
2017-06-29|SR809C7000|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |112       |0         |0.00        |0.1845    |10.79     |0                              
2017-06-29|SR809C7100|55.50     |0.00      |0.00      |0.00      |0.00      |56.00     |0.50      |0.50      |0         |116       |0         |0.00        |0.1562    |10.94     |0                              
2017-06-29|SR809C7200|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |88        |0         |0.00        |0.1333    |11.13     |0                              
2017-06-29|SR809C7300|39.00     |48.50     |48.50     |48.50     |48.50     |39.50     |9.50      |0.50      |20        |250       |0         |0.97        |0.1140    |11.36     |0                              
2017-06-29|SR809C7400|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |380       |0         |0.00        |0.0992    |11.62     |0                              
2017-06-29|SR809P5800|89.50     |106.50    |106.50    |106.50    |106.50    |87.50     |17.00     |-2.00     |20        |80        |20        |2.13        |-0.2036   |10.98     |0                              
2017-06-29|SR809P5900|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2478   |10.98     |0                              
2017-06-29|SR809P6000|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3047   |11.69     |0                              
2017-06-29|SR809P6100|193.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3515   |11.37     |0                              
2017-06-29|SR809P6200|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |482       |0         |0.00        |-0.4024   |11.10     |0                              
2017-06-29|SR809P6300|270.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.4570   |10.89     |0                              
2017-06-29|SR809P6400|321.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-4.00     |-4.00     |0         |322       |0         |0.00        |-0.5131   |10.73     |0                              
2017-06-29|SR809P6500|377.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-4.50     |-4.50     |0         |274       |0         |0.00        |-0.5694   |10.63     |0                              
2017-06-29|SR809P6600|439.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.6248   |10.57     |0                              
2017-06-29|SR809P6700|508.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.6759   |10.56     |0                              
2017-06-29|SR809P6800|582.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.7231   |10.59     |0                              
2017-06-29|SR809P6900|661.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.7670   |10.67     |0                              
2017-06-29|SR809P7000|745.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.8036   |10.79     |0                              
2017-06-29|SR809P7100|832.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.8368   |10.94     |0                              
2017-06-29|SR809P7200|922.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-6.50     |-6.50     |0         |84        |0         |0.00        |-0.8647   |11.13     |0                              
2017-06-29|SR809P7300|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.8892   |11.36     |0                              
2017-06-29|SR809P7400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-6.50     |-6.50     |0         |58        |0         |0.00        |-0.9093   |11.62     |0                              
2017-06-29|SR811C5800|609.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7632    |10.96     |0                              
2017-06-29|SR811C5900|538.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7170    |10.96     |0                              
2017-06-29|SR811C6000|473.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6683    |10.96     |0                              
2017-06-29|SR811C6100|413.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.6174    |10.96     |0                              
2017-06-29|SR811C6200|357.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5663    |10.96     |0                              
2017-06-29|SR811C6300|307.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.5148    |10.96     |0                              
2017-06-29|SR811C6400|263.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4641    |10.96     |0                              
2017-06-29|SR811C6500|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4147    |10.96     |0                              
2017-06-29|SR811C6600|188.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3673    |10.96     |0                              
2017-06-29|SR811C6700|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.3228    |10.96     |0                              
2017-06-29|SR811C6800|130.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.00     |-3.00     |0         |284       |0         |0.00        |0.2802    |10.96     |0                              
2017-06-29|SR811C6900|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |126       |0         |0.00        |0.2427    |10.96     |0                              
2017-06-29|SR811C7000|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |0.2074    |10.96     |0                              
2017-06-29|SR811C7100|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |166       |0         |0.00        |0.1760    |10.96     |0                              
2017-06-29|SR811C7200|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.1485    |10.96     |0                              
2017-06-29|SR811C7300|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |198       |0         |0.00        |0.1232    |10.96     |0                              
2017-06-29|SR811P5800|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.2144   |10.96     |0                              
2017-06-29|SR811P5900|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.2567   |10.96     |0                              
2017-06-29|SR811P6000|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.3024   |10.96     |0                              
2017-06-29|SR811P6100|194.50    |0.00      |0.00      |0.00      |0.00      |198.00    |3.50      |3.50      |0         |80        |0         |0.00        |-0.3509   |10.96     |0                              
2017-06-29|SR811P6200|236.00    |0.00      |0.00      |0.00      |0.00      |239.50    |3.50      |3.50      |0         |330       |0         |0.00        |-0.4008   |10.96     |0                              
2017-06-29|SR811P6300|282.50    |0.00      |0.00      |0.00      |0.00      |286.50    |4.00      |4.00      |0         |228       |0         |0.00        |-0.4519   |10.96     |0                              
2017-06-29|SR811P6400|335.00    |0.00      |0.00      |0.00      |0.00      |339.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.5027   |10.96     |0                              
2017-06-29|SR811P6500|391.00    |0.00      |0.00      |0.00      |0.00      |396.50    |5.50      |5.50      |0         |100       |0         |0.00        |-0.5532   |10.96     |0                              
2017-06-29|SR811P6600|453.00    |0.00      |0.00      |0.00      |0.00      |458.50    |5.50      |5.50      |0         |60        |0         |0.00        |-0.6024   |10.96     |0                              
2017-06-29|SR811P6700|519.50    |0.00      |0.00      |0.00      |0.00      |526.00    |6.50      |6.50      |0         |122       |0         |0.00        |-0.6492   |10.96     |0                              
2017-06-29|SR811P6800|589.50    |0.00      |0.00      |0.00      |0.00      |596.00    |6.50      |6.50      |0         |198       |0         |0.00        |-0.6952   |10.96     |0                              
2017-06-29|SR811P6900|665.00    |0.00      |0.00      |0.00      |0.00      |672.00    |7.00      |7.00      |0         |124       |0         |0.00        |-0.7365   |10.96     |0                              
2017-06-29|SR811P7000|743.00    |0.00      |0.00      |0.00      |0.00      |751.00    |8.00      |8.00      |0         |100       |0         |0.00        |-0.7765   |10.96     |0                              
2017-06-29|SR811P7100|825.50    |0.00      |0.00      |0.00      |0.00      |833.00    |7.50      |7.50      |0         |62        |0         |0.00        |-0.8134   |10.96     |0                              
2017-06-29|SR811P7200|910.50    |0.00      |0.00      |0.00      |0.00      |919.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.8470   |10.96     |0                              
2017-06-29|SR811P7300|998.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |8.50      |8.50      |0         |64        |0         |0.00        |-0.8794   |10.96     |0                              
2017-06-30|SR709C5900|482.00    |495.00    |495.00    |495.00    |495.00    |507.50    |13.00     |25.50     |2         |2         |2         |0.99        |0.9730    |16.58     |0                              
2017-06-30|SR709C6000|384.50    |397.50    |426.00    |392.50    |392.50    |409.00    |8.00      |24.50     |18        |102       |-2        |7.32        |0.9557    |14.85     |0                              
2017-06-30|SR709C6100|289.50    |302.00    |329.00    |299.50    |312.00    |313.00    |22.50     |23.50     |44        |242       |-4        |14.00       |0.9187    |13.53     |0                              
2017-06-30|SR709C6200|202.00    |201.00    |245.50    |193.50    |205.50    |222.00    |3.50      |20.00     |100       |482       |-26       |21.94       |0.8421    |12.59     |0                              
2017-06-30|SR709C6300|127.00    |126.00    |158.50    |121.00    |127.00    |142.50    |0.00      |15.50     |478       |698       |-44       |67.69       |0.7046    |12.01     |0                              
2017-06-30|SR709C6400|71.50     |65.50     |105.50    |65.00     |68.00     |81.00     |-3.50     |9.50      |1,070     |1,268     |380       |84.87       |0.5151    |11.78     |0                              
2017-06-30|SR709C6500|36.00     |37.50     |56.00     |31.00     |32.00     |41.50     |-4.00     |5.50      |1,346     |1,408     |80        |54.99       |0.3228    |11.88     |0                              
2017-06-30|SR709C6600|17.50     |17.50     |30.50     |15.50     |15.50     |20.00     |-2.00     |2.50      |1,066     |2,786     |-32       |21.60       |0.1795    |12.30     |0                              
2017-06-30|SR709C6700|9.00      |9.50      |14.50     |7.00      |7.00      |9.50      |-2.00     |0.50      |636       |3,996     |70        |6.48        |0.0957    |13.03     |0                              
2017-06-30|SR709C6800|5.00      |6.00      |7.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |240       |3,000     |80        |1.16        |0.0527    |14.04     |0                              
2017-06-30|SR709C6900|3.00      |4.00      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |200       |3,808     |-98       |0.63        |0.0326    |15.32     |0                              
2017-06-30|SR709C7000|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |22        |2,390     |-14       |0.05        |0.0225    |16.87     |0                              
2017-06-30|SR709C7100|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |24        |1,938     |-2        |0.05        |0.0183    |18.67     |0                              
2017-06-30|SR709C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,198     |0         |0.00        |0.0161    |20.72     |0                              
2017-06-30|SR709C7300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |2,306     |2         |0.02        |0.0081    |20.72     |0                              
2017-06-30|SR709P5900|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |20        |58        |18        |0.07        |-0.0274   |16.58     |0                              
2017-06-30|SR709P6000|6.00      |4.00      |6.00      |4.00      |6.00      |4.50      |0.00      |-1.50     |130       |314       |40        |0.60        |-0.0442   |14.85     |0                              
2017-06-30|SR709P6100|11.50     |11.00     |11.00     |5.00      |9.50      |8.50      |-2.00     |-3.00     |1,182     |1,702     |-262      |9.46        |-0.0804   |13.53     |0                              
2017-06-30|SR709P6200|23.50     |24.50     |25.50     |13.50     |20.50     |17.50     |-3.00     |-6.00     |1,010     |3,950     |-122      |18.23       |-0.1564   |12.59     |0                              
2017-06-30|SR709P6300|48.00     |47.50     |52.00     |27.50     |43.00     |38.00     |-5.00     |-10.00    |934       |3,232     |94        |37.03       |-0.2933   |12.01     |0                              
2017-06-30|SR709P6400|92.50     |89.00     |94.00     |60.00     |88.50     |76.00     |-4.00     |-16.50    |1,622     |1,874     |-500      |119.48      |-0.4827   |11.78     |0                              
2017-06-30|SR709P6500|157.00    |156.00    |156.00    |111.00    |152.00    |136.00    |-5.00     |-21.00    |792       |3,112     |-70       |105.16      |-0.6751   |11.88     |0                              
2017-06-30|SR709P6600|238.00    |227.50    |236.50    |185.50    |236.50    |214.50    |-1.50     |-23.50    |274       |3,310     |-82       |56.70       |-0.8189   |12.30     |0                              
2017-06-30|SR709P6700|329.00    |328.50    |328.50    |261.50    |319.00    |304.00    |-10.00    |-25.00    |380       |700       |14        |110.37      |-0.9033   |13.03     |0                              
2017-06-30|SR709P6800|425.50    |425.50    |428.00    |386.50    |423.00    |399.50    |-2.50     |-26.00    |90        |492       |10        |36.74       |-0.9471   |14.04     |0                              
2017-06-30|SR709P6900|523.50    |526.00    |528.50    |488.00    |516.50    |497.50    |-7.00     |-26.00    |44        |634       |-4        |22.31       |-0.9679   |15.32     |0                              
2017-06-30|SR709P7000|622.50    |609.00    |609.00    |584.00    |601.50    |596.50    |-21.00    |-26.00    |42        |286       |-6        |25.13       |-0.9785   |16.87     |0                              
2017-06-30|SR709P7100|722.00    |709.00    |709.00    |685.50    |685.50    |696.50    |-36.50    |-25.50    |4         |242       |0         |2.79        |-0.9831   |18.67     |0                              
2017-06-30|SR709P7200|822.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-26.00    |-26.00    |0         |210       |0         |0.00        |-0.9855   |20.72     |0                              
2017-06-30|SR709P7300|921.00    |878.50    |890.50    |878.50    |890.50    |895.00    |-30.50    |-26.00    |4         |184       |-2        |3.54        |-0.9946   |20.72     |0                              
2017-06-30|SR711C5900|486.00    |0.00      |0.00      |0.00      |0.00      |521.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.8623    |15.38     |0                              
2017-06-30|SR711C6000|398.00    |444.00    |444.00    |444.00    |444.00    |431.50    |46.00     |33.50     |2         |18        |-2        |0.89        |0.8227    |14.31     |0                              
2017-06-30|SR711C6100|316.00    |343.50    |343.50    |343.50    |343.50    |346.50    |27.50     |30.50     |12        |90        |0         |4.12        |0.7668    |13.47     |0                              
2017-06-30|SR711C6200|243.00    |0.00      |0.00      |0.00      |0.00      |269.50    |26.50     |26.50     |0         |114       |0         |0.00        |0.6923    |12.86     |0                              
2017-06-30|SR711C6300|181.00    |0.00      |0.00      |0.00      |0.00      |202.00    |21.00     |21.00     |0         |74        |0         |0.00        |0.6008    |12.47     |0                              
2017-06-30|SR711C6400|131.00    |0.00      |0.00      |0.00      |0.00      |147.00    |16.00     |16.00     |0         |130       |0         |0.00        |0.4988    |12.27     |0                              
2017-06-30|SR711C6500|92.50     |0.00      |0.00      |0.00      |0.00      |105.00    |12.50     |12.50     |0         |116       |0         |0.00        |0.3973    |12.28     |0                              
2017-06-30|SR711C6600|65.50     |0.00      |0.00      |0.00      |0.00      |74.50     |9.00      |9.00      |0         |100       |0         |0.00        |0.3065    |12.46     |0                              
2017-06-30|SR711C6700|47.00     |0.00      |0.00      |0.00      |0.00      |53.00     |6.00      |6.00      |0         |178       |0         |0.00        |0.2326    |12.83     |0                              
2017-06-30|SR711C6800|34.50     |0.00      |0.00      |0.00      |0.00      |39.00     |4.50      |4.50      |0         |80        |0         |0.00        |0.1773    |13.36     |0                              
2017-06-30|SR711C6900|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |106       |0         |0.00        |0.1383    |14.06     |0                              
2017-06-30|SR711C7000|22.00     |18.00     |18.00     |18.00     |18.00     |24.50     |-4.00     |2.50      |6         |170       |6         |0.11        |0.1109    |14.91     |0                              
2017-06-30|SR711C7100|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.0928    |15.91     |0                              
2017-06-30|SR711C7200|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |212       |0         |0.00        |0.0807    |17.05     |0                              
2017-06-30|SR711C7300|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |124       |0         |0.00        |0.0738    |18.33     |0                              
2017-06-30|SR711P5900|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1338   |15.38     |0                              
2017-06-30|SR711P6000|48.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.1724   |14.31     |0                              
2017-06-30|SR711P6100|66.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.50     |-8.50     |0         |264       |0         |0.00        |-0.2273   |13.47     |0                              
2017-06-30|SR711P6200|92.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-12.00    |-12.00    |0         |318       |0         |0.00        |-0.3010   |12.86     |0                              
2017-06-30|SR711P6300|129.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.50    |-17.50    |0         |372       |0         |0.00        |-0.3919   |12.47     |0                              
2017-06-30|SR711P6400|178.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.50    |-22.50    |0         |146       |0         |0.00        |-0.4937   |12.27     |0                              
2017-06-30|SR711P6500|239.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-26.00    |-26.00    |0         |252       |0         |0.00        |-0.5954   |12.28     |0                              
2017-06-30|SR711P6600|311.50    |293.00    |293.00    |293.00    |293.00    |281.50    |-18.50    |-30.00    |2         |258       |2         |0.59        |-0.6869   |12.46     |0                              
2017-06-30|SR711P6700|392.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-32.50    |-32.50    |0         |122       |0         |0.00        |-0.7617   |12.83     |0                              
2017-06-30|SR711P6800|479.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-34.00    |-34.00    |0         |80        |0         |0.00        |-0.8181   |13.36     |0                              
2017-06-30|SR711P6900|571.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-35.50    |-35.50    |0         |60        |0         |0.00        |-0.8584   |14.06     |0                              
2017-06-30|SR711P7000|666.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-36.00    |-36.00    |0         |76        |0         |0.00        |-0.8869   |14.91     |0                              
2017-06-30|SR711P7100|762.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-36.50    |-36.50    |0         |60        |0         |0.00        |-0.9060   |15.91     |0                              
2017-06-30|SR711P7200|861.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-37.50    |-37.50    |0         |80        |0         |0.00        |-0.9189   |17.05     |0                              
2017-06-30|SR711P7300|959.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-37.00    |-37.00    |0         |58        |0         |0.00        |-0.9264   |18.33     |0                              
2017-06-30|SR801C5900|534.00    |534.50    |573.50    |534.50    |565.50    |557.00    |31.50     |23.00     |10        |18        |4         |5.49        |0.8273    |14.22     |0                              
2017-06-30|SR801C6000|453.50    |453.00    |484.00    |453.00    |479.00    |474.00    |25.50     |20.50     |14        |34        |12        |6.68        |0.7820    |13.78     |0                              
2017-06-30|SR801C6100|378.00    |364.50    |415.00    |364.50    |406.00    |396.50    |28.00     |18.50     |110       |292       |6         |43.35       |0.7274    |13.42     |0                              
2017-06-30|SR801C6200|310.00    |311.00    |343.00    |311.00    |341.00    |325.50    |31.00     |15.50     |72        |272       |34        |24.10       |0.6637    |13.13     |0                              
2017-06-30|SR801C6300|249.50    |247.50    |289.00    |241.50    |268.50    |262.50    |19.00     |13.00     |334       |508       |24        |86.90       |0.5924    |12.91     |0                              
2017-06-30|SR801C6400|197.00    |195.50    |443.00    |190.00    |209.50    |208.00    |12.50     |11.00     |462       |582       |18        |97.43       |0.5167    |12.75     |0                              
2017-06-30|SR801C6500|153.50    |148.50    |185.00    |146.50    |149.00    |162.00    |-4.50     |8.50      |658       |756       |130       |104.48      |0.4402    |12.65     |0                              
2017-06-30|SR801C6600|117.50    |109.50    |135.00    |107.50    |112.00    |124.00    |-5.50     |6.50      |1,120     |1,886     |384       |137.58      |0.3667    |12.62     |0                              
2017-06-30|SR801C6700|89.00     |85.50     |101.50    |82.50     |84.00     |94.00     |-5.00     |5.00      |932       |1,282     |130       |84.94       |0.2993    |12.64     |0                              
2017-06-30|SR801C6800|67.00     |69.00     |79.00     |63.50     |63.50     |71.00     |-3.50     |4.00      |374       |1,592     |92        |27.23       |0.2403    |12.71     |0                              
2017-06-30|SR801C6900|50.50     |50.50     |57.50     |50.50     |52.00     |53.00     |1.50      |2.50      |554       |1,024     |168       |30.85       |0.1906    |12.84     |0                              
2017-06-30|SR801C7000|38.00     |35.00     |45.50     |35.00     |37.50     |40.00     |-0.50     |2.00      |978       |2,308     |0         |42.01       |0.1497    |13.01     |0                              
2017-06-30|SR801C7100|28.50     |28.50     |35.50     |26.00     |26.00     |30.00     |-2.50     |1.50      |608       |3,208     |-360      |19.68       |0.1168    |13.23     |0                              
2017-06-30|SR801C7200|21.50     |22.50     |23.00     |22.50     |23.00     |23.00     |1.50      |1.50      |10        |1,110     |0         |0.23        |0.0921    |13.50     |0                              
2017-06-30|SR801C7300|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |1,778     |0         |0.00        |0.0733    |13.81     |0                              
2017-06-30|SR801C7400|13.00     |10.50     |12.50     |10.50     |12.00     |14.00     |-1.00     |1.00      |10        |1,964     |0         |0.12        |0.0578    |14.16     |0                              
2017-06-30|SR801P5900|54.50     |51.50     |54.50     |47.50     |54.50     |53.50     |0.00      |-1.00     |74        |484       |28        |3.78        |-0.1654   |14.22     |0                              
2017-06-30|SR801P6000|72.50     |70.00     |74.00     |63.00     |74.00     |69.50     |1.50      |-3.00     |342       |880       |260       |23.68       |-0.2092   |13.78     |0                              
2017-06-30|SR801P6100|96.50     |96.00     |96.00     |82.00     |95.00     |91.00     |-1.50     |-5.50     |310       |788       |-176      |26.49       |-0.2624   |13.42     |0                              
2017-06-30|SR801P6200|127.00    |128.00    |128.00    |113.00    |122.00    |119.00    |-5.00     |-8.00     |442       |1,002     |124       |53.49       |-0.3251   |13.13     |0                              
2017-06-30|SR801P6300|165.50    |172.50    |175.00    |149.00    |164.50    |155.00    |-1.00     |-10.50    |250       |2,042     |24        |40.85       |-0.3957   |12.91     |0                              
2017-06-30|SR801P6400|212.00    |213.50    |213.50    |181.50    |212.50    |199.00    |0.50      |-13.00    |250       |1,046     |-28       |48.43       |-0.4712   |12.75     |0                              
2017-06-30|SR801P6500|267.00    |268.50    |270.00    |233.00    |244.00    |252.00    |-23.00    |-15.00    |146       |1,728     |-2        |37.54       |-0.5478   |12.65     |0                              
2017-06-30|SR801P6600|330.00    |332.50    |341.00    |301.50    |330.00    |313.00    |0.00      |-17.00    |122       |1,030     |-48       |39.61       |-0.6220   |12.62     |0                              
2017-06-30|SR801P6700|400.00    |412.50    |412.50    |343.50    |384.00    |382.00    |-16.00    |-18.00    |338       |786       |-22       |127.47      |-0.6903   |12.64     |0                              
2017-06-30|SR801P6800|477.50    |454.00    |473.00    |439.00    |473.00    |457.50    |-4.50     |-20.00    |12        |856       |-2        |5.48        |-0.7507   |12.71     |0                              
2017-06-30|SR801P6900|560.00    |560.50    |560.50    |538.50    |538.50    |539.00    |-21.50    |-21.00    |14        |620       |2         |7.71        |-0.8023   |12.84     |0                              
2017-06-30|SR801P7000|647.00    |660.00    |666.00    |613.50    |637.50    |625.00    |-9.50     |-22.00    |62        |296       |-12       |40.14       |-0.8452   |13.01     |0                              
2017-06-30|SR801P7100|737.00    |738.50    |738.50    |705.00    |705.00    |714.50    |-32.00    |-22.50    |148       |260       |-60       |105.16      |-0.8805   |13.23     |0                              
2017-06-30|SR801P7200|829.50    |821.00    |821.00    |792.00    |796.50    |807.00    |-33.00    |-22.50    |92        |594       |-18       |73.52       |-0.9076   |13.50     |0                              
2017-06-30|SR801P7300|925.00    |895.50    |895.50    |895.50    |895.50    |902.00    |-29.50    |-23.00    |2         |386       |0         |1.79        |-0.9290   |13.81     |0                              
2017-06-30|SR801P7400|1,021.00  |988.00    |991.00    |981.50    |991.00    |998.00    |-30.00    |-23.00    |10        |212       |-6        |9.85        |-0.9471   |14.16     |0                              
2017-06-30|SR803C5900|521.00    |0.00      |0.00      |0.00      |0.00      |557.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7981    |13.17     |0                              
2017-06-30|SR803C6000|464.00    |0.00      |0.00      |0.00      |0.00      |479.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7506    |12.86     |0                              
2017-06-30|SR803C6100|391.00    |0.00      |0.00      |0.00      |0.00      |406.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6967    |12.61     |0                              
2017-06-30|SR803C6200|324.00    |0.00      |0.00      |0.00      |0.00      |339.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6369    |12.41     |0                              
2017-06-30|SR803C6300|264.00    |0.00      |0.00      |0.00      |0.00      |279.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5725    |12.27     |0                              
2017-06-30|SR803C6400|211.50    |0.00      |0.00      |0.00      |0.00      |227.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5056    |12.17     |0                              
2017-06-30|SR803C6500|166.00    |0.00      |0.00      |0.00      |0.00      |183.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4388    |12.13     |0                              
2017-06-30|SR803C6600|128.00    |0.00      |0.00      |0.00      |0.00      |146.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.3750    |12.13     |0                              
2017-06-30|SR803C6700|98.00     |0.00      |0.00      |0.00      |0.00      |116.00    |18.00     |18.00     |0         |100       |0         |0.00        |0.3161    |12.17     |0                              
2017-06-30|SR803C6800|74.00     |0.00      |0.00      |0.00      |0.00      |91.00     |17.00     |17.00     |0         |80        |0         |0.00        |0.2631    |12.26     |0                              
2017-06-30|SR803C6900|56.00     |0.00      |0.00      |0.00      |0.00      |71.00     |15.00     |15.00     |0         |40        |0         |0.00        |0.2164    |12.38     |0                              
2017-06-30|SR803C7000|41.50     |0.00      |0.00      |0.00      |0.00      |56.50     |15.00     |15.00     |0         |120       |0         |0.00        |0.1783    |12.55     |0                              
2017-06-30|SR803C7100|31.00     |0.00      |0.00      |0.00      |0.00      |45.00     |14.00     |14.00     |0         |148       |0         |0.00        |0.1465    |12.75     |0                              
2017-06-30|SR803C7200|23.00     |0.00      |0.00      |0.00      |0.00      |35.50     |12.50     |12.50     |0         |294       |0         |0.00        |0.1194    |12.98     |0                              
2017-06-30|SR803C7300|17.50     |0.00      |0.00      |0.00      |0.00      |29.00     |11.50     |11.50     |0         |300       |0         |0.00        |0.0994    |13.25     |0                              
2017-06-30|SR803C7400|13.50     |0.00      |0.00      |0.00      |0.00      |23.50     |10.00     |10.00     |0         |460       |0         |0.00        |0.0821    |13.55     |0                              
2017-06-30|SR803P5900|62.00     |0.00      |0.00      |0.00      |0.00      |70.50     |8.50      |8.50      |0         |40        |0         |0.00        |-0.1910   |13.17     |0                              
2017-06-30|SR803P6000|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |160       |0         |0.00        |-0.2363   |12.86     |0                              
2017-06-30|SR803P6100|129.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.2886   |12.61     |0                              
2017-06-30|SR803P6200|161.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.50    |-12.50    |0         |460       |0         |0.00        |-0.3472   |12.41     |0                              
2017-06-30|SR803P6300|199.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.50    |-11.50    |0         |216       |0         |0.00        |-0.4109   |12.27     |0                              
2017-06-30|SR803P6400|244.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-11.50    |-11.50    |0         |120       |0         |0.00        |-0.4777   |12.17     |0                              
2017-06-30|SR803P6500|297.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.5447   |12.13     |0                              
2017-06-30|SR803P6600|358.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.6092   |12.13     |0                              
2017-06-30|SR803P6700|426.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.6694   |12.17     |0                              
2017-06-30|SR803P6800|501.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.7241   |12.26     |0                              
2017-06-30|SR803P6900|582.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.7730   |12.38     |0                              
2017-06-30|SR803P7000|667.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.8136   |12.55     |0                              
2017-06-30|SR803P7100|755.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.8480   |12.75     |0                              
2017-06-30|SR803P7200|847.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.8782   |12.98     |0                              
2017-06-30|SR803P7300|942.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.9011   |13.25     |0                              
2017-06-30|SR803P7400|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-19.50    |-19.50    |0         |80        |0         |0.00        |-0.9216   |13.55     |0                              
2017-06-30|SR805C5800|568.00    |0.00      |0.00      |0.00      |0.00      |595.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8036    |12.39     |0                              
2017-06-30|SR805C5900|493.00    |0.00      |0.00      |0.00      |0.00      |517.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7583    |12.16     |0                              
2017-06-30|SR805C6000|447.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7077    |11.97     |0                              
2017-06-30|SR805C6100|378.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6522    |11.82     |0                              
2017-06-30|SR805C6200|314.50    |0.00      |0.00      |0.00      |0.00      |316.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5924    |11.72     |0                              
2017-06-30|SR805C6300|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.5301    |11.65     |0                              
2017-06-30|SR805C6400|209.00    |0.00      |0.00      |0.00      |0.00      |216.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.4679    |11.62     |0                              
2017-06-30|SR805C6500|166.50    |0.00      |0.00      |0.00      |0.00      |176.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.4074    |11.62     |0                              
2017-06-30|SR805C6600|130.50    |0.00      |0.00      |0.00      |0.00      |142.50    |12.00     |12.00     |0         |14        |0         |0.00        |0.3498    |11.66     |0                              
2017-06-30|SR805C6700|100.50    |0.00      |0.00      |0.00      |0.00      |115.00    |14.50     |14.50     |0         |174       |0         |0.00        |0.2979    |11.72     |0                              
2017-06-30|SR805C6800|77.00     |0.00      |0.00      |0.00      |0.00      |93.00     |16.00     |16.00     |0         |142       |0         |0.00        |0.2517    |11.82     |0                              
2017-06-30|SR805C6900|59.00     |0.00      |0.00      |0.00      |0.00      |74.50     |15.50     |15.50     |0         |70        |0         |0.00        |0.2106    |11.95     |0                              
2017-06-30|SR805C7000|44.50     |0.00      |0.00      |0.00      |0.00      |60.00     |15.50     |15.50     |0         |98        |0         |0.00        |0.1759    |12.10     |0                              
2017-06-30|SR805C7100|33.00     |0.00      |0.00      |0.00      |0.00      |49.00     |16.00     |16.00     |0         |148       |0         |0.00        |0.1472    |12.28     |0                              
2017-06-30|SR805C7200|25.00     |40.50     |40.50     |40.50     |40.50     |39.50     |15.50     |14.50     |4         |142       |0         |0.16        |0.1220    |12.48     |0                              
2017-06-30|SR805C7300|19.00     |0.00      |0.00      |0.00      |0.00      |33.00     |14.00     |14.00     |0         |150       |0         |0.00        |0.1033    |12.71     |0                              
2017-06-30|SR805C7400|14.50     |0.00      |0.00      |0.00      |0.00      |27.00     |12.50     |12.50     |0         |586       |0         |0.00        |0.0860    |12.96     |0                              
2017-06-30|SR805P5800|64.50     |0.00      |0.00      |0.00      |0.00      |71.50     |7.00      |7.00      |0         |2         |0         |0.00        |-0.1836   |12.39     |0                              
2017-06-30|SR805P5900|88.00     |0.00      |0.00      |0.00      |0.00      |92.00     |4.00      |4.00      |0         |20        |0         |0.00        |-0.2261   |12.16     |0                              
2017-06-30|SR805P6000|140.50    |135.50    |135.50    |135.50    |135.50    |117.00    |-5.00     |-23.50    |2         |164       |0         |0.27        |-0.2744   |11.97     |0                              
2017-06-30|SR805P6100|169.50    |113.00    |164.00    |113.00    |164.00    |147.50    |-5.50     |-22.00    |22        |738       |-18       |2.59        |-0.3284   |11.82     |0                              
2017-06-30|SR805P6200|204.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-19.00    |-19.00    |0         |548       |0         |0.00        |-0.3871   |11.72     |0                              
2017-06-30|SR805P6300|245.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.50    |-15.50    |0         |238       |0         |0.00        |-0.4488   |11.65     |0                              
2017-06-30|SR805P6400|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |170       |0         |0.00        |-0.5110   |11.62     |0                              
2017-06-30|SR805P6500|349.50    |352.00    |352.00    |352.00    |352.00    |339.00    |2.50      |-10.50    |2         |124       |2         |0.70        |-0.5723   |11.62     |0                              
2017-06-30|SR805P6600|411.50    |420.00    |420.00    |420.00    |420.00    |403.00    |8.50      |-8.50     |4         |82        |0         |1.65        |-0.6312   |11.66     |0                              
2017-06-30|SR805P6700|479.50    |486.00    |486.00    |486.00    |486.00    |474.00    |6.50      |-5.50     |2         |46        |2         |0.97        |-0.6849   |11.72     |0                              
2017-06-30|SR805P6800|555.00    |513.00    |560.00    |513.00    |560.00    |550.00    |5.00      |-5.00     |6         |62        |0         |3.21        |-0.7333   |11.82     |0                              
2017-06-30|SR805P6900|635.50    |639.00    |639.00    |639.00    |639.00    |630.00    |3.50      |-5.50     |2         |28        |0         |1.28        |-0.7772   |11.95     |0                              
2017-06-30|SR805P7000|720.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |-0.8150   |12.10     |0                              
2017-06-30|SR805P7100|808.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-6.50     |-6.50     |0         |78        |0         |0.00        |-0.8470   |12.28     |0                              
2017-06-30|SR805P7200|900.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.8761   |12.48     |0                              
2017-06-30|SR805P7300|994.50    |0.00      |0.00      |0.00      |0.00      |985.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.8984   |12.71     |0                              
2017-06-30|SR805P7400|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.9197   |12.96     |0                              
2017-06-30|SR807C5800|572.50    |0.00      |0.00      |0.00      |0.00      |587.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7975    |11.29     |0                              
2017-06-30|SR807C5900|499.50    |0.00      |0.00      |0.00      |0.00      |513.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7476    |11.29     |0                              
2017-06-30|SR807C6000|453.00    |0.00      |0.00      |0.00      |0.00      |465.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6818    |12.31     |0                              
2017-06-30|SR807C6100|385.50    |0.00      |0.00      |0.00      |0.00      |397.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6327    |11.96     |0                              
2017-06-30|SR807C6200|323.00    |0.00      |0.00      |0.00      |0.00      |333.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5796    |11.66     |0                              
2017-06-30|SR807C6300|267.00    |290.00    |290.00    |290.00    |290.00    |277.00    |23.00     |10.00     |2         |2         |2         |0.58        |0.5227    |11.42     |0                              
2017-06-30|SR807C6400|219.50    |0.00      |0.00      |0.00      |0.00      |228.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.4644    |11.22     |0                              
2017-06-30|SR807C6500|177.50    |194.00    |194.00    |194.00    |194.00    |184.50    |16.50     |7.00      |20        |20        |-20       |3.88        |0.4063    |11.07     |0                              
2017-06-30|SR807C6600|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.3496    |10.97     |0                              
2017-06-30|SR807C6700|112.50    |0.00      |0.00      |0.00      |0.00      |118.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.2975    |10.91     |0                              
2017-06-30|SR807C6800|89.50     |106.50    |106.50    |106.50    |106.50    |94.00     |17.00     |4.50      |20        |20        |-20       |2.13        |0.2503    |10.89     |0                              
2017-06-30|SR807C6900|70.50     |88.00     |88.00     |88.00     |88.00     |74.00     |17.50     |3.50      |20        |102       |-20       |1.76        |0.2080    |10.91     |0                              
2017-06-30|SR807C7000|55.00     |0.00      |0.00      |0.00      |0.00      |58.50     |3.50      |3.50      |0         |102       |0         |0.00        |0.1718    |10.96     |0                              
2017-06-30|SR807C7100|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.1422    |11.05     |0                              
2017-06-30|SR807C7200|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |114       |0         |0.00        |0.1166    |11.18     |0                              
2017-06-30|SR807C7300|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |130       |0         |0.00        |0.0970    |11.34     |0                              
2017-06-30|SR807C7400|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |116       |0         |0.00        |0.0804    |11.53     |0                              
2017-06-30|SR807P5800|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.1874   |11.29     |0                              
2017-06-30|SR807P5900|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2336   |11.29     |0                              
2017-06-30|SR807P6000|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.2960   |12.31     |0                              
2017-06-30|SR807P6100|184.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.3435   |11.96     |0                              
2017-06-30|SR807P6200|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |430       |0         |0.00        |-0.3957   |11.66     |0                              
2017-06-30|SR807P6300|261.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-8.50     |-8.50     |0         |98        |0         |0.00        |-0.4520   |11.42     |0                              
2017-06-30|SR807P6400|311.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-10.00    |-10.00    |0         |90        |0         |0.00        |-0.5104   |11.22     |0                              
2017-06-30|SR807P6500|366.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-11.00    |-11.00    |0         |154       |0         |0.00        |-0.5694   |11.07     |0                              
2017-06-30|SR807P6600|428.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-12.50    |-12.50    |0         |198       |0         |0.00        |-0.6278   |10.97     |0                              
2017-06-30|SR807P6700|497.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-13.00    |-13.00    |0         |82        |0         |0.00        |-0.6822   |10.91     |0                              
2017-06-30|SR807P6800|572.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-14.00    |-14.00    |0         |120       |0         |0.00        |-0.7323   |10.89     |0                              
2017-06-30|SR807P6900|651.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.7783   |10.91     |0                              
2017-06-30|SR807P7000|735.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.8188   |10.96     |0                              
2017-06-30|SR807P7100|823.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-16.00    |-16.00    |0         |68        |0         |0.00        |-0.8529   |11.05     |0                              
2017-06-30|SR807P7200|913.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-17.00    |-17.00    |0         |98        |0         |0.00        |-0.8837   |11.18     |0                              
2017-06-30|SR807P7300|1,006.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.9085   |11.34     |0                              
2017-06-30|SR807P7400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-18.00    |-18.00    |0         |116       |0         |0.00        |-0.9306   |11.53     |0                              
2017-06-30|SR809C5800|586.00    |0.00      |0.00      |0.00      |0.00      |604.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7885    |10.98     |0                              
2017-06-30|SR809C5900|513.50    |0.00      |0.00      |0.00      |0.00      |531.50    |18.00     |18.00     |0         |20        |0         |0.00        |0.7406    |10.98     |0                              
2017-06-30|SR809C6000|463.00    |0.00      |0.00      |0.00      |0.00      |479.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.6804    |11.69     |0                              
2017-06-30|SR809C6100|396.50    |0.00      |0.00      |0.00      |0.00      |411.00    |14.50     |14.50     |0         |2         |0         |0.00        |0.6329    |11.37     |0                              
2017-06-30|SR809C6200|334.50    |353.50    |353.50    |353.50    |353.50    |347.50    |19.00     |13.00     |20        |258       |20        |7.07        |0.5817    |11.10     |0                              
2017-06-30|SR809C6300|279.00    |0.00      |0.00      |0.00      |0.00      |291.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.5269    |10.89     |0                              
2017-06-30|SR809C6400|231.50    |0.00      |0.00      |0.00      |0.00      |242.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.4711    |10.73     |0                              
2017-06-30|SR809C6500|190.00    |0.00      |0.00      |0.00      |0.00      |199.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4154    |10.63     |0                              
2017-06-30|SR809C6600|154.00    |0.00      |0.00      |0.00      |0.00      |163.00    |9.00      |9.00      |0         |58        |0         |0.00        |0.3619    |10.57     |0                              
2017-06-30|SR809C6700|126.00    |0.00      |0.00      |0.00      |0.00      |133.00    |7.00      |7.00      |0         |40        |0         |0.00        |0.3125    |10.56     |0                              
2017-06-30|SR809C6800|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |44        |0         |0.00        |0.2671    |10.59     |0                              
2017-06-30|SR809C6900|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |44        |0         |0.00        |0.2271    |10.67     |0                              
2017-06-30|SR809C7000|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |112       |0         |0.00        |0.1934    |10.79     |0                              
2017-06-30|SR809C7100|56.00     |0.00      |0.00      |0.00      |0.00      |59.50     |3.50      |3.50      |0         |116       |0         |0.00        |0.1633    |10.94     |0                              
2017-06-30|SR809C7200|47.00     |0.00      |0.00      |0.00      |0.00      |50.00     |3.00      |3.00      |0         |88        |0         |0.00        |0.1404    |11.13     |0                              
2017-06-30|SR809C7300|39.50     |0.00      |0.00      |0.00      |0.00      |42.00     |2.50      |2.50      |0         |250       |0         |0.00        |0.1195    |11.36     |0                              
2017-06-30|SR809C7400|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |380       |0         |0.00        |0.1045    |11.62     |0                              
2017-06-30|SR809P5800|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.1937   |10.98     |0                              
2017-06-30|SR809P5900|113.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.2375   |10.98     |0                              
2017-06-30|SR809P6000|160.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.2940   |11.69     |0                              
2017-06-30|SR809P6100|190.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.3396   |11.37     |0                              
2017-06-30|SR809P6200|226.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.50    |-10.50    |0         |482       |0         |0.00        |-0.3898   |11.10     |0                              
2017-06-30|SR809P6300|267.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-10.50    |-10.50    |0         |154       |0         |0.00        |-0.4438   |10.89     |0                              
2017-06-30|SR809P6400|317.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-12.50    |-12.50    |0         |322       |0         |0.00        |-0.4996   |10.73     |0                              
2017-06-30|SR809P6500|372.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-14.00    |-14.00    |0         |274       |0         |0.00        |-0.5562   |10.63     |0                              
2017-06-30|SR809P6600|434.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.6115   |10.57     |0                              
2017-06-30|SR809P6700|503.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-16.00    |-16.00    |0         |82        |0         |0.00        |-0.6632   |10.56     |0                              
2017-06-30|SR809P6800|577.50    |548.50    |548.50    |548.50    |548.50    |559.50    |-29.00    |-18.00    |2         |82        |0         |1.10        |-0.7117   |10.59     |0                              
2017-06-30|SR809P6900|655.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.7556   |10.67     |0                              
2017-06-30|SR809P7000|739.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.7934   |10.79     |0                              
2017-06-30|SR809P7100|826.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-20.00    |-20.00    |0         |100       |0         |0.00        |-0.8283   |10.94     |0                              
2017-06-30|SR809P7200|916.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-20.50    |-20.50    |0         |84        |0         |0.00        |-0.8560   |11.13     |0                              
2017-06-30|SR809P7300|1,008.00  |0.00      |0.00      |0.00      |0.00      |986.50    |-21.50    |-21.50    |0         |100       |0         |0.00        |-0.8821   |11.36     |0                              
2017-06-30|SR809P7400|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-22.00    |-22.00    |0         |58        |0         |0.00        |-0.9019   |11.62     |0                              
2017-06-30|SR811C5800|601.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7614    |10.96     |0                              
2017-06-30|SR811C5900|531.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7149    |10.96     |0                              
2017-06-30|SR811C6000|466.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6662    |10.96     |0                              
2017-06-30|SR811C6100|406.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.6151    |10.96     |0                              
2017-06-30|SR811C6200|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5638    |10.96     |0                              
2017-06-30|SR811C6300|302.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.5123    |10.96     |0                              
2017-06-30|SR811C6400|258.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.4615    |10.96     |0                              
2017-06-30|SR811C6500|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4121    |10.96     |0                              
2017-06-30|SR811C6600|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3647    |10.96     |0                              
2017-06-30|SR811C6700|154.00    |180.50    |180.50    |180.50    |180.50    |152.50    |26.50     |-1.50     |20        |100       |20        |3.61        |0.3204    |10.96     |0                              
2017-06-30|SR811C6800|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |284       |0         |0.00        |0.2780    |10.96     |0                              
2017-06-30|SR811C6900|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |126       |0         |0.00        |0.2404    |10.96     |0                              
2017-06-30|SR811C7000|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.2054    |10.96     |0                              
2017-06-30|SR811C7100|70.00     |92.50     |92.50     |92.50     |92.50     |69.00     |22.50     |-1.00     |40        |166       |0         |3.70        |0.1739    |10.96     |0                              
2017-06-30|SR811C7200|56.50     |78.00     |78.00     |78.00     |78.00     |56.00     |21.50     |-0.50     |20        |180       |0         |1.56        |0.1468    |10.96     |0                              
2017-06-30|SR811C7300|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |198       |0         |0.00        |0.1214    |10.96     |0                              
2017-06-30|SR811P5800|101.50    |0.00      |0.00      |0.00      |0.00      |102.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.2161   |10.96     |0                              
2017-06-30|SR811P5900|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2586   |10.96     |0                              
2017-06-30|SR811P6000|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.3045   |10.96     |0                              
2017-06-30|SR811P6100|198.00    |0.00      |0.00      |0.00      |0.00      |199.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.3532   |10.96     |0                              
2017-06-30|SR811P6200|239.50    |0.00      |0.00      |0.00      |0.00      |241.50    |2.00      |2.00      |0         |330       |0         |0.00        |-0.4033   |10.96     |0                              
2017-06-30|SR811P6300|286.50    |0.00      |0.00      |0.00      |0.00      |288.50    |2.00      |2.00      |0         |228       |0         |0.00        |-0.4545   |10.96     |0                              
2017-06-30|SR811P6400|339.50    |0.00      |0.00      |0.00      |0.00      |342.00    |2.50      |2.50      |0         |80        |0         |0.00        |-0.5054   |10.96     |0                              
2017-06-30|SR811P6500|396.50    |0.00      |0.00      |0.00      |0.00      |399.00    |2.50      |2.50      |0         |100       |0         |0.00        |-0.5559   |10.96     |0                              
2017-06-30|SR811P6600|458.50    |0.00      |0.00      |0.00      |0.00      |461.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.6052   |10.96     |0                              
2017-06-30|SR811P6700|526.00    |0.00      |0.00      |0.00      |0.00      |529.00    |3.00      |3.00      |0         |122       |0         |0.00        |-0.6519   |10.96     |0                              
2017-06-30|SR811P6800|596.00    |0.00      |0.00      |0.00      |0.00      |599.50    |3.50      |3.50      |0         |198       |0         |0.00        |-0.6977   |10.96     |0                              
2017-06-30|SR811P6900|672.00    |0.00      |0.00      |0.00      |0.00      |675.50    |3.50      |3.50      |0         |124       |0         |0.00        |-0.7391   |10.96     |0                              
2017-06-30|SR811P7000|751.00    |0.00      |0.00      |0.00      |0.00      |754.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.7788   |10.96     |0                              
2017-06-30|SR811P7100|833.00    |0.00      |0.00      |0.00      |0.00      |837.00    |4.00      |4.00      |0         |62        |0         |0.00        |-0.8158   |10.96     |0                              
2017-06-30|SR811P7200|919.00    |0.00      |0.00      |0.00      |0.00      |923.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.8491   |10.96     |0                              
2017-06-30|SR811P7300|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |4.00      |4.00      |0         |64        |0         |0.00        |-0.8816   |10.96     |0                              
2017-07-03|SR709C5900|507.50    |495.50    |495.50    |470.00    |484.00    |478.00    |-23.50    |-29.50    |22        |16        |14        |10.53       |0.9682    |17.32     |0                              
2017-07-03|SR709C6000|409.00    |380.50    |395.50    |373.50    |386.00    |380.00    |-23.00    |-29.00    |40        |102       |0         |15.28       |0.9482    |15.42     |0                              
2017-07-03|SR709C6100|313.00    |292.50    |302.00    |265.00    |287.00    |284.50    |-26.00    |-28.50    |42        |250       |8         |12.16       |0.9027    |13.99     |0                              
2017-07-03|SR709C6200|222.00    |203.00    |207.00    |167.00    |196.50    |196.00    |-25.50    |-26.00    |94        |490       |8         |18.57       |0.8116    |13.00     |0                              
2017-07-03|SR709C6300|142.50    |126.50    |130.00    |99.50     |122.00    |120.00    |-20.50    |-22.50    |214       |724       |26        |24.91       |0.6558    |12.44     |0                              
2017-07-03|SR709C6400|81.00     |70.00     |77.00     |57.50     |66.00     |65.00     |-15.00    |-16.00    |880       |1,602     |334       |61.70       |0.4533    |12.27     |0                              
2017-07-03|SR709C6500|41.50     |32.50     |35.50     |21.00     |31.50     |31.50     |-10.00    |-10.00    |490       |1,512     |104       |15.19       |0.2672    |12.48     |0                              
2017-07-03|SR709C6600|20.00     |15.50     |19.00     |7.50      |16.00     |15.00     |-4.00     |-5.00     |844       |2,980     |194       |12.42       |0.1429    |13.06     |0                              
2017-07-03|SR709C6700|9.50      |8.50      |9.50      |7.00      |8.00      |7.50      |-1.50     |-2.00     |252       |3,936     |-60       |2.02        |0.0756    |13.99     |0                              
2017-07-03|SR709C6800|5.00      |4.00      |5.00      |2.00      |5.00      |4.00      |0.00      |-1.00     |262       |2,924     |-76       |1.21        |0.0437    |15.25     |0                              
2017-07-03|SR709C6900|3.50      |3.00      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |290       |3,822     |14        |1.00        |0.0287    |16.83     |0                              
2017-07-03|SR709C7000|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |20        |2,370     |-20       |0.05        |0.0215    |18.71     |0                              
2017-07-03|SR709C7100|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |112       |1,886     |-52       |0.28        |0.0187    |20.89     |0                              
2017-07-03|SR709C7200|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |24        |1,178     |-20       |0.04        |0.0090    |20.89     |0                              
2017-07-03|SR709C7300|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |488       |2,170     |-136      |0.38        |0.0042    |20.89     |0                              
2017-07-03|SR709P5900|3.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |4         |62        |4         |0.01        |-0.0319   |17.32     |0                              
2017-07-03|SR709P6000|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |314       |0         |0.00        |-0.0514   |15.42     |0                              
2017-07-03|SR709P6100|8.50      |9.50      |10.50     |8.00      |10.00     |10.00     |1.50      |1.50      |412       |1,682     |-20       |3.73        |-0.0963   |13.99     |0                              
2017-07-03|SR709P6200|17.50     |21.50     |29.50     |17.00     |21.50     |21.00     |4.00      |3.50      |1,114     |3,966     |16        |23.51       |-0.1868   |13.00     |0                              
2017-07-03|SR709P6300|38.00     |44.00     |68.00     |38.50     |46.50     |45.00     |8.50      |7.00      |888       |3,282     |50        |39.74       |-0.3423   |12.44     |0                              
2017-07-03|SR709P6400|76.00     |89.00     |111.50    |78.00     |91.00     |90.00     |15.00     |14.00     |1,442     |1,980     |106       |125.80      |-0.5447   |12.27     |0                              
2017-07-03|SR709P6500|136.00    |153.00    |183.50    |140.00    |151.00    |156.00    |15.00     |20.00     |916       |3,182     |70        |140.67      |-0.7310   |12.48     |0                              
2017-07-03|SR709P6600|214.50    |227.00    |261.50    |227.00    |240.00    |239.50    |25.50     |25.00     |348       |3,216     |-94       |82.03       |-0.8558   |13.06     |0                              
2017-07-03|SR709P6700|304.00    |328.00    |344.50    |317.00    |332.00    |332.00    |28.00     |28.00     |100       |694       |-6        |32.70       |-0.9238   |13.99     |0                              
2017-07-03|SR709P6800|399.50    |421.00    |452.50    |407.00    |429.00    |428.50    |29.50     |29.00     |108       |492       |0         |46.25       |-0.9563   |15.25     |0                              
2017-07-03|SR709P6900|497.50    |526.50    |536.00    |523.50    |536.00    |527.00    |38.50     |29.50     |12        |630       |-4        |6.34        |-0.9718   |16.83     |0                              
2017-07-03|SR709P7000|596.50    |628.00    |628.00    |628.00    |628.00    |626.50    |31.50     |30.00     |4         |284       |-2        |2.51        |-0.9794   |18.71     |0                              
2017-07-03|SR709P7100|696.50    |0.00      |0.00      |0.00      |0.00      |726.50    |30.00     |30.00     |0         |242       |0         |0.00        |-0.9824   |20.89     |0                              
2017-07-03|SR709P7200|796.00    |0.00      |0.00      |0.00      |0.00      |825.50    |29.50     |29.50     |0         |210       |0         |0.00        |-0.9931   |20.89     |0                              
2017-07-03|SR709P7300|895.00    |0.00      |0.00      |0.00      |0.00      |925.00    |30.00     |30.00     |0         |184       |0         |0.00        |-0.9990   |20.89     |0                              
2017-07-03|SR711C5900|521.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.8289    |15.75     |0                              
2017-07-03|SR711C6000|431.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-51.00    |-51.00    |0         |18        |0         |0.00        |0.7823    |14.62     |0                              
2017-07-03|SR711C6100|346.50    |304.00    |304.00    |303.50    |303.50    |299.50    |-43.00    |-47.00    |48        |70        |-20       |14.49       |0.7175    |13.75     |0                              
2017-07-03|SR711C6200|269.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-42.00    |-42.00    |0         |114       |0         |0.00        |0.6340    |13.13     |0                              
2017-07-03|SR711C6300|202.00    |170.00    |170.00    |170.00    |170.00    |167.00    |-32.00    |-35.00    |40        |54        |-20       |6.74        |0.5362    |12.75     |0                              
2017-07-03|SR711C6400|147.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-28.50    |-28.50    |0         |130       |0         |0.00        |0.4330    |12.60     |0                              
2017-07-03|SR711C6500|105.00    |84.00     |84.50     |80.00     |80.00     |83.50     |-25.00    |-21.50    |46        |162       |46        |3.79        |0.3368    |12.67     |0                              
2017-07-03|SR711C6600|74.50     |73.50     |73.50     |73.50     |73.50     |59.00     |-1.00     |-15.50    |6         |100       |0         |0.44        |0.2560    |12.94     |0                              
2017-07-03|SR711C6700|53.00     |37.50     |37.50     |37.50     |37.50     |42.50     |-15.50    |-10.50    |20        |198       |20        |0.75        |0.1939    |13.42     |0                              
2017-07-03|SR711C6800|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |80        |0         |0.00        |0.1491    |14.08     |0                              
2017-07-03|SR711C6900|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |106       |0         |0.00        |0.1178    |14.92     |0                              
2017-07-03|SR711C7000|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0985    |15.94     |0                              
2017-07-03|SR711C7100|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0845    |17.12     |0                              
2017-07-03|SR711C7200|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |212       |0         |0.00        |0.0773    |18.45     |0                              
2017-07-03|SR711C7300|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |124       |0         |0.00        |0.0566    |18.45     |0                              
2017-07-03|SR711P5900|33.50     |0.00      |0.00      |0.00      |0.00      |44.00     |10.50     |10.50     |0         |20        |0         |0.00        |-0.1664   |15.75     |0                              
2017-07-03|SR711P6000|43.00     |0.00      |0.00      |0.00      |0.00      |55.50     |12.50     |12.50     |0         |60        |0         |0.00        |-0.2121   |14.62     |0                              
2017-07-03|SR711P6100|57.50     |0.00      |0.00      |0.00      |0.00      |74.00     |16.50     |16.50     |0         |264       |0         |0.00        |-0.2762   |13.75     |0                              
2017-07-03|SR711P6200|80.00     |93.00     |93.00     |93.00     |93.00     |101.50    |13.00     |21.50     |38        |300       |-18       |3.69        |-0.3591   |13.13     |0                              
2017-07-03|SR711P6300|112.00    |161.00    |161.00    |161.00    |161.00    |140.00    |49.00     |28.00     |10        |378       |6         |1.61        |-0.4566   |12.75     |0                              
2017-07-03|SR711P6400|156.00    |0.00      |0.00      |0.00      |0.00      |191.00    |35.00     |35.00     |0         |146       |0         |0.00        |-0.5599   |12.60     |0                              
2017-07-03|SR711P6500|213.50    |238.00    |238.00    |238.00    |238.00    |255.00    |24.50     |41.50     |6         |252       |0         |1.43        |-0.6566   |12.67     |0                              
2017-07-03|SR711P6600|281.50    |0.00      |0.00      |0.00      |0.00      |330.00    |48.50     |48.50     |0         |258       |0         |0.00        |-0.7382   |12.94     |0                              
2017-07-03|SR711P6700|360.00    |0.00      |0.00      |0.00      |0.00      |413.00    |53.00     |53.00     |0         |122       |0         |0.00        |-0.8014   |13.42     |0                              
2017-07-03|SR711P6800|445.50    |0.00      |0.00      |0.00      |0.00      |502.50    |57.00     |57.00     |0         |80        |0         |0.00        |-0.8472   |14.08     |0                              
2017-07-03|SR711P6900|536.00    |0.00      |0.00      |0.00      |0.00      |595.00    |59.00     |59.00     |0         |60        |0         |0.00        |-0.8797   |14.92     |0                              
2017-07-03|SR711P7000|630.00    |0.00      |0.00      |0.00      |0.00      |691.00    |61.00     |61.00     |0         |76        |0         |0.00        |-0.9000   |15.94     |0                              
2017-07-03|SR711P7100|726.00    |0.00      |0.00      |0.00      |0.00      |788.50    |62.50     |62.50     |0         |60        |0         |0.00        |-0.9148   |17.12     |0                              
2017-07-03|SR711P7200|823.50    |0.00      |0.00      |0.00      |0.00      |887.50    |64.00     |64.00     |0         |80        |0         |0.00        |-0.9225   |18.45     |0                              
2017-07-03|SR711P7300|922.50    |0.00      |0.00      |0.00      |0.00      |981.50    |59.00     |59.00     |0         |58        |0         |0.00        |-0.9451   |18.45     |0                              
2017-07-03|SR801C5900|557.00    |515.50    |523.50    |515.50    |523.50    |521.00    |-33.50    |-36.00    |8         |22        |4         |4.17        |0.8101    |14.23     |0                              
2017-07-03|SR801C6000|474.00    |452.00    |464.00    |444.50    |444.50    |441.00    |-29.50    |-33.00    |18        |44        |10        |8.13        |0.7601    |13.84     |0                              
2017-07-03|SR801C6100|396.50    |376.00    |390.00    |374.50    |390.00    |366.50    |-6.50     |-30.00    |12        |292       |0         |4.60        |0.7012    |13.52     |0                              
2017-07-03|SR801C6200|325.50    |293.50    |321.00    |290.00    |305.00    |299.00    |-20.50    |-26.50    |42        |252       |-20       |12.92       |0.6342    |13.26     |0                              
2017-07-03|SR801C6300|262.50    |233.00    |246.00    |228.00    |243.00    |239.50    |-19.50    |-23.00    |38        |522       |14        |9.15        |0.5610    |13.06     |0                              
2017-07-03|SR801C6400|208.00    |188.50    |203.00    |180.00    |188.50    |188.50    |-19.50    |-19.50    |234       |596       |14        |44.13       |0.4848    |12.93     |0                              
2017-07-03|SR801C6500|162.00    |138.00    |148.00    |138.00    |147.00    |145.50    |-15.00    |-16.50    |116       |708       |-48       |16.65       |0.4092    |12.85     |0                              
2017-07-03|SR801C6600|124.00    |111.50    |118.00    |96.50     |112.00    |111.00    |-12.00    |-13.00    |750       |2,002     |116       |82.99       |0.3378    |12.83     |0                              
2017-07-03|SR801C6700|94.00     |83.00     |91.00     |73.50     |84.00     |83.00     |-10.00    |-11.00    |220       |1,274     |-8        |17.71       |0.2731    |12.86     |0                              
2017-07-03|SR801C6800|71.00     |63.00     |67.00     |55.50     |63.00     |62.00     |-8.00     |-9.00     |92        |1,600     |8         |5.67        |0.2169    |12.94     |0                              
2017-07-03|SR801C6900|53.00     |43.50     |52.00     |41.00     |47.00     |46.00     |-6.00     |-7.00     |438       |906       |-118      |19.50       |0.1707    |13.07     |0                              
2017-07-03|SR801C7000|40.00     |32.50     |37.00     |29.50     |35.50     |35.00     |-4.50     |-5.00     |724       |2,032     |-276      |23.87       |0.1339    |13.25     |0                              
2017-07-03|SR801C7100|30.00     |27.50     |28.00     |24.50     |27.00     |26.00     |-3.00     |-4.00     |206       |3,170     |-38       |5.47        |0.1046    |13.46     |0                              
2017-07-03|SR801C7200|23.00     |20.50     |21.50     |19.00     |19.00     |19.50     |-4.00     |-3.50     |16        |1,108     |-2        |0.31        |0.0812    |13.73     |0                              
2017-07-03|SR801C7300|18.00     |16.00     |16.50     |15.50     |16.50     |15.50     |-1.50     |-2.50     |88        |1,862     |84        |1.45        |0.0643    |14.03     |0                              
2017-07-03|SR801C7400|14.00     |17.00     |17.00     |8.00      |11.00     |12.00     |-3.00     |-2.00     |60        |1,964     |0         |0.57        |0.0513    |14.37     |0                              
2017-07-03|SR801P5900|53.50     |56.50     |60.00     |52.00     |57.00     |59.00     |3.50      |5.50      |122       |478       |-6        |6.88        |-0.1820   |14.23     |0                              
2017-07-03|SR801P6000|69.50     |75.50     |80.50     |72.50     |77.50     |78.00     |8.00      |8.50      |162       |862       |-18       |12.29       |-0.2305   |13.84     |0                              
2017-07-03|SR801P6100|91.00     |98.00     |106.00    |95.00     |102.50    |102.50    |11.50     |11.50     |270       |888       |100       |27.82       |-0.2882   |13.52     |0                              
2017-07-03|SR801P6200|119.00    |129.50    |144.50    |123.50    |134.50    |134.00    |15.50     |15.00     |116       |1,000     |-2        |15.43       |-0.3544   |13.26     |0                              
2017-07-03|SR801P6300|155.00    |169.00    |190.50    |162.00    |175.00    |173.50    |20.00     |18.50     |656       |2,256     |214       |113.83      |-0.4271   |13.06     |0                              
2017-07-03|SR801P6400|199.00    |225.50    |234.50    |208.00    |221.50    |221.00    |22.50     |22.00     |806       |1,008     |-38       |179.43      |-0.5032   |12.93     |0                              
2017-07-03|SR801P6500|252.00    |283.00    |283.00    |258.00    |273.00    |277.00    |21.00     |25.00     |322       |1,574     |-154      |85.46       |-0.5792   |12.85     |0                              
2017-07-03|SR801P6600|313.00    |359.50    |359.50    |320.50    |344.00    |341.00    |31.00     |28.00     |68        |1,002     |-28       |22.63       |-0.6514   |12.83     |0                              
2017-07-03|SR801P6700|382.00    |413.00    |413.00    |394.50    |407.50    |412.50    |25.50     |30.50     |12        |780       |-6        |4.91        |-0.7173   |12.86     |0                              
2017-07-03|SR801P6800|457.50    |497.00    |497.00    |497.00    |497.00    |490.50    |39.50     |33.00     |2         |856       |0         |0.99        |-0.7751   |12.94     |0                              
2017-07-03|SR801P6900|539.00    |564.00    |572.50    |563.00    |572.50    |574.00    |33.50     |35.00     |10        |614       |-6        |5.65        |-0.8231   |13.07     |0                              
2017-07-03|SR801P7000|625.00    |656.50    |656.50    |656.50    |656.50    |661.50    |31.50     |36.50     |2         |296       |0         |1.31        |-0.8621   |13.25     |0                              
2017-07-03|SR801P7100|714.50    |734.50    |734.50    |734.50    |734.50    |752.50    |20.00     |38.00     |4         |260       |0         |2.94        |-0.8938   |13.46     |0                              
2017-07-03|SR801P7200|807.00    |857.50    |857.50    |857.50    |857.50    |846.00    |50.50     |39.00     |2         |594       |0         |1.72        |-0.9197   |13.73     |0                              
2017-07-03|SR801P7300|902.00    |921.00    |921.00    |921.00    |921.00    |941.50    |19.00     |39.50     |4         |386       |0         |3.68        |-0.9393   |14.03     |0                              
2017-07-03|SR801P7400|998.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |40.50     |40.50     |0         |212       |0         |0.00        |-0.9549   |14.37     |0                              
2017-07-03|SR803C5900|557.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7753    |13.34     |0                              
2017-07-03|SR803C6000|479.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7261    |13.05     |0                              
2017-07-03|SR803C6100|406.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6699    |12.82     |0                              
2017-07-03|SR803C6200|339.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6079    |12.63     |0                              
2017-07-03|SR803C6300|279.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5426    |12.49     |0                              
2017-07-03|SR803C6400|227.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4760    |12.40     |0                              
2017-07-03|SR803C6500|183.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4104    |12.34     |0                              
2017-07-03|SR803C6600|146.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3477    |12.33     |0                              
2017-07-03|SR803C6700|116.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |0.2905    |12.35     |0                              
2017-07-03|SR803C6800|91.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.00    |-10.00    |0         |80        |0         |0.00        |0.2404    |12.41     |0                              
2017-07-03|SR803C6900|71.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1968    |12.51     |0                              
2017-07-03|SR803C7000|56.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.00     |-8.00     |0         |120       |0         |0.00        |0.1593    |12.64     |0                              
2017-07-03|SR803C7100|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |148       |0         |0.00        |0.1292    |12.80     |0                              
2017-07-03|SR803C7200|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |294       |0         |0.00        |0.1051    |13.00     |0                              
2017-07-03|SR803C7300|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |300       |0         |0.00        |0.0845    |13.22     |0                              
2017-07-03|SR803C7400|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |460       |0         |0.00        |0.0699    |13.47     |0                              
2017-07-03|SR803P5900|70.50     |0.00      |0.00      |0.00      |0.00      |81.50     |11.00     |11.00     |0         |40        |0         |0.00        |-0.2127   |13.34     |0                              
2017-07-03|SR803P6000|91.00     |101.00    |101.00    |101.00    |101.00    |103.50    |10.00     |12.50     |20        |140       |-20       |2.02        |-0.2602   |13.05     |0                              
2017-07-03|SR803P6100|117.00    |0.00      |0.00      |0.00      |0.00      |132.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.3151   |12.82     |0                              
2017-07-03|SR803P6200|148.50    |0.00      |0.00      |0.00      |0.00      |167.00    |18.50     |18.50     |0         |460       |0         |0.00        |-0.3760   |12.63     |0                              
2017-07-03|SR803P6300|187.50    |0.00      |0.00      |0.00      |0.00      |209.50    |22.00     |22.00     |0         |216       |0         |0.00        |-0.4408   |12.49     |0                              
2017-07-03|SR803P6400|233.00    |0.00      |0.00      |0.00      |0.00      |258.50    |25.50     |25.50     |0         |120       |0         |0.00        |-0.5074   |12.40     |0                              
2017-07-03|SR803P6500|287.00    |0.00      |0.00      |0.00      |0.00      |315.00    |28.00     |28.00     |0         |80        |0         |0.00        |-0.5736   |12.34     |0                              
2017-07-03|SR803P6600|348.50    |0.00      |0.00      |0.00      |0.00      |378.00    |29.50     |29.50     |0         |60        |0         |0.00        |-0.6373   |12.33     |0                              
2017-07-03|SR803P6700|417.00    |0.00      |0.00      |0.00      |0.00      |448.50    |31.50     |31.50     |0         |40        |0         |0.00        |-0.6960   |12.35     |0                              
2017-07-03|SR803P6800|490.50    |0.00      |0.00      |0.00      |0.00      |525.00    |34.50     |34.50     |0         |60        |0         |0.00        |-0.7479   |12.41     |0                              
2017-07-03|SR803P6900|569.50    |0.00      |0.00      |0.00      |0.00      |606.00    |36.50     |36.50     |0         |60        |0         |0.00        |-0.7938   |12.51     |0                              
2017-07-03|SR803P7000|654.00    |684.00    |684.00    |684.00    |684.00    |691.00    |30.00     |37.00     |20        |20        |-20       |13.68       |-0.8340   |12.64     |0                              
2017-07-03|SR803P7100|741.50    |0.00      |0.00      |0.00      |0.00      |779.50    |38.00     |38.00     |0         |40        |0         |0.00        |-0.8671   |12.80     |0                              
2017-07-03|SR803P7200|831.50    |0.00      |0.00      |0.00      |0.00      |871.00    |39.50     |39.50     |0         |60        |0         |0.00        |-0.8943   |13.00     |0                              
2017-07-03|SR803P7300|924.50    |0.00      |0.00      |0.00      |0.00      |964.50    |40.00     |40.00     |0         |60        |0         |0.00        |-0.9184   |13.22     |0                              
2017-07-03|SR803P7400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |41.00     |41.00     |0         |80        |0         |0.00        |-0.9364   |13.47     |0                              
2017-07-03|SR805C5800|595.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7775    |12.69     |0                              
2017-07-03|SR805C5900|517.50    |505.00    |505.00    |505.00    |505.00    |484.00    |-12.50    |-33.50    |8         |8         |8         |4.04        |0.7311    |12.47     |0                              
2017-07-03|SR805C6000|444.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6781    |12.29     |0                              
2017-07-03|SR805C6100|377.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.6210    |12.14     |0                              
2017-07-03|SR805C6200|316.00    |288.00    |290.00    |288.00    |290.00    |293.00    |-26.00    |-23.00    |4         |4         |4         |1.16        |0.5610    |12.03     |0                              
2017-07-03|SR805C6300|263.00    |248.00    |248.00    |248.00    |248.00    |241.50    |-15.00    |-21.50    |12        |10        |8         |2.96        |0.4995    |11.94     |0                              
2017-07-03|SR805C6400|216.50    |200.00    |200.00    |197.50    |197.50    |197.50    |-19.00    |-19.00    |6         |22        |2         |1.20        |0.4382    |11.88     |0                              
2017-07-03|SR805C6500|176.50    |161.00    |161.00    |161.00    |161.00    |160.00    |-15.50    |-16.50    |12        |22        |12        |1.93        |0.3793    |11.85     |0                              
2017-07-03|SR805C6600|142.50    |132.00    |132.00    |132.00    |132.00    |128.50    |-10.50    |-14.00    |2         |14        |0         |0.26        |0.3239    |11.84     |0                              
2017-07-03|SR805C6700|115.00    |103.50    |103.50    |103.50    |103.50    |102.00    |-11.50    |-13.00    |2         |172       |-2        |0.21        |0.2727    |11.86     |0                              
2017-07-03|SR805C6800|93.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.50    |-12.50    |0         |142       |0         |0.00        |0.2273    |11.90     |0                              
2017-07-03|SR805C6900|74.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-10.50    |-10.50    |0         |70        |0         |0.00        |0.1887    |11.97     |0                              
2017-07-03|SR805C7000|60.00     |56.00     |56.00     |56.00     |56.00     |50.50     |-4.00     |-9.50     |10        |108       |10        |0.56        |0.1547    |12.06     |0                              
2017-07-03|SR805C7100|49.00     |46.00     |46.00     |46.00     |46.00     |39.50     |-3.00     |-9.50     |12        |156       |8         |0.54        |0.1262    |12.16     |0                              
2017-07-03|SR805C7200|39.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.00     |-8.00     |0         |142       |0         |0.00        |0.1036    |12.29     |0                              
2017-07-03|SR805C7300|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |150       |0         |0.00        |0.0836    |12.44     |0                              
2017-07-03|SR805C7400|27.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.00     |-7.00     |0         |586       |0         |0.00        |0.0691    |12.60     |0                              
2017-07-03|SR805P5800|71.50     |0.00      |0.00      |0.00      |0.00      |85.00     |13.50     |13.50     |0         |2         |0         |0.00        |-0.2080   |12.69     |0                              
2017-07-03|SR805P5900|92.00     |0.00      |0.00      |0.00      |0.00      |107.50    |15.50     |15.50     |0         |20        |0         |0.00        |-0.2523   |12.47     |0                              
2017-07-03|SR805P6000|117.00    |138.00    |143.50    |138.00    |143.50    |136.00    |26.50     |19.00     |8         |172       |8         |1.13        |-0.3033   |12.29     |0                              
2017-07-03|SR805P6100|147.50    |167.00    |178.50    |167.00    |174.00    |170.50    |26.50     |23.00     |116       |762       |24        |19.94       |-0.3590   |12.14     |0                              
2017-07-03|SR805P6200|185.00    |203.00    |219.00    |203.00    |219.00    |211.00    |34.00     |26.00     |32        |548       |0         |6.87        |-0.4182   |12.03     |0                              
2017-07-03|SR805P6300|229.50    |258.00    |258.00    |258.00    |258.00    |257.50    |28.50     |28.00     |2         |240       |2         |0.52        |-0.4796   |11.94     |0                              
2017-07-03|SR805P6400|281.00    |306.00    |306.00    |306.00    |306.00    |311.00    |25.00     |30.00     |2         |172       |2         |0.61        |-0.5414   |11.88     |0                              
2017-07-03|SR805P6500|339.00    |0.00      |0.00      |0.00      |0.00      |371.50    |32.50     |32.50     |0         |124       |0         |0.00        |-0.6011   |11.85     |0                              
2017-07-03|SR805P6600|403.00    |0.00      |0.00      |0.00      |0.00      |438.50    |35.50     |35.50     |0         |82        |0         |0.00        |-0.6580   |11.84     |0                              
2017-07-03|SR805P6700|474.00    |0.00      |0.00      |0.00      |0.00      |510.00    |36.00     |36.00     |0         |46        |0         |0.00        |-0.7113   |11.86     |0                              
2017-07-03|SR805P6800|550.00    |0.00      |0.00      |0.00      |0.00      |587.00    |37.00     |37.00     |0         |62        |0         |0.00        |-0.7594   |11.90     |0                              
2017-07-03|SR805P6900|630.00    |0.00      |0.00      |0.00      |0.00      |669.00    |39.00     |39.00     |0         |28        |0         |0.00        |-0.8010   |11.97     |0                              
2017-07-03|SR805P7000|714.50    |0.00      |0.00      |0.00      |0.00      |754.50    |40.00     |40.00     |0         |58        |0         |0.00        |-0.8385   |12.06     |0                              
2017-07-03|SR805P7100|802.00    |0.00      |0.00      |0.00      |0.00      |843.00    |41.00     |41.00     |0         |78        |0         |0.00        |-0.8711   |12.16     |0                              
2017-07-03|SR805P7200|892.00    |0.00      |0.00      |0.00      |0.00      |934.50    |42.50     |42.50     |0         |62        |0         |0.00        |-0.8978   |12.29     |0                              
2017-07-03|SR805P7300|985.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |42.50     |42.50     |0         |60        |0         |0.00        |-0.9224   |12.44     |0                              
2017-07-03|SR805P7400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |44.00     |44.00     |0         |40        |0         |0.00        |-0.9417   |12.60     |0                              
2017-07-03|SR807C5800|587.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7802    |11.29     |0                              
2017-07-03|SR807C5900|513.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7296    |11.29     |0                              
2017-07-03|SR807C6000|465.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6635    |12.31     |0                              
2017-07-03|SR807C6100|397.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6121    |11.96     |0                              
2017-07-03|SR807C6200|333.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5573    |11.66     |0                              
2017-07-03|SR807C6300|277.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.4996    |11.42     |0                              
2017-07-03|SR807C6400|228.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.4407    |11.22     |0                              
2017-07-03|SR807C6500|184.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.3828    |11.07     |0                              
2017-07-03|SR807C6600|147.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.3274    |10.97     |0                              
2017-07-03|SR807C6700|118.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.2756    |10.91     |0                              
2017-07-03|SR807C6800|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |20        |0         |0.00        |0.2298    |10.89     |0                              
2017-07-03|SR807C6900|74.00     |90.00     |90.00     |90.00     |90.00     |65.50     |16.00     |-8.50     |40        |82        |-20       |3.11        |0.1903    |10.91     |0                              
2017-07-03|SR807C7000|58.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.50     |-7.50     |0         |102       |0         |0.00        |0.1558    |10.96     |0                              
2017-07-03|SR807C7100|46.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.00     |-6.00     |0         |60        |0         |0.00        |0.1275    |11.05     |0                              
2017-07-03|SR807C7200|37.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.50     |-4.50     |0         |114       |0         |0.00        |0.1049    |11.18     |0                              
2017-07-03|SR807C7300|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |130       |0         |0.00        |0.0854    |11.34     |0                              
2017-07-03|SR807C7400|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |116       |0         |0.00        |0.0716    |11.53     |0                              
2017-07-03|SR807P5800|74.00     |0.00      |0.00      |0.00      |0.00      |81.50     |7.50      |7.50      |0         |60        |0         |0.00        |-0.2034   |11.29     |0                              
2017-07-03|SR807P5900|98.50     |0.00      |0.00      |0.00      |0.00      |107.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2508   |11.29     |0                              
2017-07-03|SR807P6000|148.50    |0.00      |0.00      |0.00      |0.00      |159.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.3140   |12.31     |0                              
2017-07-03|SR807P6100|177.50    |0.00      |0.00      |0.00      |0.00      |190.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.3638   |11.96     |0                              
2017-07-03|SR807P6200|211.50    |0.00      |0.00      |0.00      |0.00      |227.50    |16.00     |16.00     |0         |430       |0         |0.00        |-0.4178   |11.66     |0                              
2017-07-03|SR807P6300|252.50    |0.00      |0.00      |0.00      |0.00      |270.00    |17.50     |17.50     |0         |98        |0         |0.00        |-0.4753   |11.42     |0                              
2017-07-03|SR807P6400|301.00    |0.00      |0.00      |0.00      |0.00      |320.00    |19.00     |19.00     |0         |90        |0         |0.00        |-0.5347   |11.22     |0                              
2017-07-03|SR807P6500|355.50    |0.00      |0.00      |0.00      |0.00      |377.50    |22.00     |22.00     |0         |154       |0         |0.00        |-0.5936   |11.07     |0                              
2017-07-03|SR807P6600|416.00    |0.00      |0.00      |0.00      |0.00      |441.00    |25.00     |25.00     |0         |198       |0         |0.00        |-0.6509   |10.97     |0                              
2017-07-03|SR807P6700|484.00    |0.00      |0.00      |0.00      |0.00      |510.50    |26.50     |26.50     |0         |82        |0         |0.00        |-0.7055   |10.91     |0                              
2017-07-03|SR807P6800|558.00    |0.00      |0.00      |0.00      |0.00      |586.50    |28.50     |28.50     |0         |120       |0         |0.00        |-0.7546   |10.89     |0                              
2017-07-03|SR807P6900|636.50    |0.00      |0.00      |0.00      |0.00      |667.50    |31.00     |31.00     |0         |60        |0         |0.00        |-0.7979   |10.91     |0                              
2017-07-03|SR807P7000|719.50    |0.00      |0.00      |0.00      |0.00      |752.00    |32.50     |32.50     |0         |60        |0         |0.00        |-0.8370   |10.96     |0                              
2017-07-03|SR807P7100|807.00    |0.00      |0.00      |0.00      |0.00      |840.50    |33.50     |33.50     |0         |68        |0         |0.00        |-0.8704   |11.05     |0                              
2017-07-03|SR807P7200|896.50    |0.00      |0.00      |0.00      |0.00      |932.00    |35.50     |35.50     |0         |98        |0         |0.00        |-0.8982   |11.18     |0                              
2017-07-03|SR807P7300|989.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |36.00     |36.00     |0         |80        |0         |0.00        |-0.9236   |11.34     |0                              
2017-07-03|SR807P7400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |37.50     |37.50     |0         |116       |0         |0.00        |-0.9429   |11.53     |0                              
2017-07-03|SR809C5800|604.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7666    |10.98     |0                              
2017-07-03|SR809C5900|531.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.7173    |10.98     |0                              
2017-07-03|SR809C6000|479.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.6572    |11.69     |0                              
2017-07-03|SR809C6100|411.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.6073    |11.37     |0                              
2017-07-03|SR809C6200|347.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-29.00    |-29.00    |0         |258       |0         |0.00        |0.5542    |11.10     |0                              
2017-07-03|SR809C6300|291.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.4986    |10.89     |0                              
2017-07-03|SR809C6400|242.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.4422    |10.73     |0                              
2017-07-03|SR809C6500|199.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3872    |10.63     |0                              
2017-07-03|SR809C6600|163.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-18.50    |-18.50    |0         |58        |0         |0.00        |0.3345    |10.57     |0                              
2017-07-03|SR809C6700|133.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |0.2856    |10.56     |0                              
2017-07-03|SR809C6800|108.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-13.50    |-13.50    |0         |44        |0         |0.00        |0.2431    |10.59     |0                              
2017-07-03|SR809C6900|88.00     |100.00    |100.00    |100.00    |100.00    |76.50     |12.00     |-11.50    |40        |44        |0         |3.53        |0.2052    |10.67     |0                              
2017-07-03|SR809C7000|72.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.50    |-10.50    |0         |112       |0         |0.00        |0.1728    |10.79     |0                              
2017-07-03|SR809C7100|59.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-8.00     |-8.00     |0         |116       |0         |0.00        |0.1465    |10.94     |0                              
2017-07-03|SR809C7200|50.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.50     |-7.50     |0         |88        |0         |0.00        |0.1236    |11.13     |0                              
2017-07-03|SR809C7300|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |250       |0         |0.00        |0.1064    |11.36     |0                              
2017-07-03|SR809C7400|36.50     |40.00     |40.00     |40.00     |40.00     |31.00     |3.50      |-5.50     |6         |374       |-6        |0.24        |0.0915    |11.62     |0                              
2017-07-03|SR809P5800|82.00     |0.00      |0.00      |0.00      |0.00      |92.50     |10.50     |10.50     |0         |80        |0         |0.00        |-0.2136   |10.98     |0                              
2017-07-03|SR809P5900|107.00    |0.00      |0.00      |0.00      |0.00      |119.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.2594   |10.98     |0                              
2017-07-03|SR809P6000|153.00    |0.00      |0.00      |0.00      |0.00      |167.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.3166   |11.69     |0                              
2017-07-03|SR809P6100|182.00    |0.00      |0.00      |0.00      |0.00      |198.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.3647   |11.37     |0                              
2017-07-03|SR809P6200|215.50    |0.00      |0.00      |0.00      |0.00      |236.00    |20.50     |20.50     |0         |482       |0         |0.00        |-0.4168   |11.10     |0                              
2017-07-03|SR809P6300|257.00    |0.00      |0.00      |0.00      |0.00      |278.50    |21.50     |21.50     |0         |154       |0         |0.00        |-0.4722   |10.89     |0                              
2017-07-03|SR809P6400|304.50    |0.00      |0.00      |0.00      |0.00      |329.50    |25.00     |25.00     |0         |322       |0         |0.00        |-0.5291   |10.73     |0                              
2017-07-03|SR809P6500|358.50    |0.00      |0.00      |0.00      |0.00      |387.00    |28.50     |28.50     |0         |274       |0         |0.00        |-0.5854   |10.63     |0                              
2017-07-03|SR809P6600|419.00    |0.00      |0.00      |0.00      |0.00      |450.50    |31.50     |31.50     |0         |82        |0         |0.00        |-0.6402   |10.57     |0                              
2017-07-03|SR809P6700|487.00    |0.00      |0.00      |0.00      |0.00      |520.00    |33.00     |33.00     |0         |82        |0         |0.00        |-0.6921   |10.56     |0                              
2017-07-03|SR809P6800|559.50    |0.00      |0.00      |0.00      |0.00      |596.00    |36.50     |36.50     |0         |82        |0         |0.00        |-0.7380   |10.59     |0                              
2017-07-03|SR809P6900|637.50    |0.00      |0.00      |0.00      |0.00      |676.00    |38.50     |38.50     |0         |40        |0         |0.00        |-0.7801   |10.67     |0                              
2017-07-03|SR809P7000|720.50    |0.00      |0.00      |0.00      |0.00      |760.50    |40.00     |40.00     |0         |80        |0         |0.00        |-0.8172   |10.79     |0                              
2017-07-03|SR809P7100|806.00    |0.00      |0.00      |0.00      |0.00      |848.50    |42.50     |42.50     |0         |100       |0         |0.00        |-0.8484   |10.94     |0                              
2017-07-03|SR809P7200|895.50    |0.00      |0.00      |0.00      |0.00      |939.00    |43.50     |43.50     |0         |84        |0         |0.00        |-0.8768   |11.13     |0                              
2017-07-03|SR809P7300|986.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |45.50     |45.50     |0         |100       |0         |0.00        |-0.8990   |11.36     |0                              
2017-07-03|SR809P7400|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |46.00     |46.00     |0         |58        |0         |0.00        |-0.9194   |11.62     |0                              
2017-07-03|SR811C5800|597.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7617    |10.96     |0                              
2017-07-03|SR811C5900|527.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7151    |10.96     |0                              
2017-07-03|SR811C6000|462.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6662    |10.96     |0                              
2017-07-03|SR811C6100|403.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.6150    |10.96     |0                              
2017-07-03|SR811C6200|348.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5635    |10.96     |0                              
2017-07-03|SR811C6300|299.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.5118    |10.96     |0                              
2017-07-03|SR811C6400|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4609    |10.96     |0                              
2017-07-03|SR811C6500|216.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4113    |10.96     |0                              
2017-07-03|SR811C6600|182.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3637    |10.96     |0                              
2017-07-03|SR811C6700|152.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.3193    |10.96     |0                              
2017-07-03|SR811C6800|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |284       |0         |0.00        |0.2769    |10.96     |0                              
2017-07-03|SR811C6900|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |126       |0         |0.00        |0.2392    |10.96     |0                              
2017-07-03|SR811C7000|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.2043    |10.96     |0                              
2017-07-03|SR811C7100|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |166       |0         |0.00        |0.1727    |10.96     |0                              
2017-07-03|SR811C7200|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |180       |0         |0.00        |0.1457    |10.96     |0                              
2017-07-03|SR811C7300|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.1202    |10.96     |0                              
2017-07-03|SR811P5800|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2159   |10.96     |0                              
2017-07-03|SR811P5900|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2586   |10.96     |0                              
2017-07-03|SR811P6000|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3046   |10.96     |0                              
2017-07-03|SR811P6100|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3535   |10.96     |0                              
2017-07-03|SR811P6200|241.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.4038   |10.96     |0                              
2017-07-03|SR811P6300|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.4551   |10.96     |0                              
2017-07-03|SR811P6400|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5062   |10.96     |0                              
2017-07-03|SR811P6500|399.00    |0.00      |0.00      |0.00      |0.00      |399.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.5569   |10.96     |0                              
2017-07-03|SR811P6600|461.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6063   |10.96     |0                              
2017-07-03|SR811P6700|529.00    |0.00      |0.00      |0.00      |0.00      |529.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.6531   |10.96     |0                              
2017-07-03|SR811P6800|599.50    |0.00      |0.00      |0.00      |0.00      |599.50    |0.00      |0.00      |0         |198       |0         |0.00        |-0.6989   |10.96     |0                              
2017-07-03|SR811P6900|675.50    |0.00      |0.00      |0.00      |0.00      |675.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.7405   |10.96     |0                              
2017-07-03|SR811P7000|754.50    |0.00      |0.00      |0.00      |0.00      |755.00    |0.50      |0.50      |0         |100       |0         |0.00        |-0.7801   |10.96     |0                              
2017-07-03|SR811P7100|837.00    |0.00      |0.00      |0.00      |0.00      |837.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.8173   |10.96     |0                              
2017-07-03|SR811P7200|923.00    |0.00      |0.00      |0.00      |0.00      |923.50    |0.50      |0.50      |0         |30        |0         |0.00        |-0.8504   |10.96     |0                              
2017-07-03|SR811P7300|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |0.50      |0.50      |0         |64        |0         |0.00        |-0.8830   |10.96     |0                              
2017-07-04|SR709C5900|478.00    |458.50    |465.50    |401.50    |401.50    |405.00    |-76.50    |-73.00    |64        |40        |24        |27.92       |0.9549    |16.39     |0                              
2017-07-04|SR709C6000|380.00    |374.50    |374.50    |268.00    |270.50    |309.50    |-109.50   |-70.50    |92        |96        |-6        |30.00       |0.9148    |15.07     |0                              
2017-07-04|SR709C6100|284.50    |287.00    |287.00    |181.50    |188.00    |219.50    |-96.50    |-65.00    |186       |218       |-32       |44.26       |0.8339    |14.15     |0                              
2017-07-04|SR709C6200|196.00    |193.50    |193.50    |109.00    |113.50    |141.50    |-82.50    |-54.50    |830       |472       |-18       |107.93      |0.6943    |13.60     |0                              
2017-07-04|SR709C6300|120.00    |115.50    |125.00    |60.00     |61.50     |81.00     |-58.50    |-39.00    |1,668     |1,134     |410       |139.11      |0.5074    |13.42     |0                              
2017-07-04|SR709C6400|65.00     |62.00     |69.00     |30.00     |30.00     |42.50     |-35.00    |-22.50    |1,602     |1,842     |240       |64.23       |0.3213    |13.58     |0                              
2017-07-04|SR709C6500|31.50     |27.50     |34.00     |14.00     |16.00     |21.00     |-15.50    |-10.50    |1,230     |1,746     |234       |27.09       |0.1824    |14.07     |0                              
2017-07-04|SR709C6600|15.00     |15.50     |17.50     |7.50      |9.50      |10.50     |-5.50     |-4.50     |1,620     |3,242     |262       |17.32       |0.0996    |14.87     |0                              
2017-07-04|SR709C6700|7.50      |6.00      |8.00      |4.50      |5.50      |5.50      |-2.00     |-2.00     |1,104     |3,880     |-56       |6.32        |0.0554    |15.97     |0                              
2017-07-04|SR709C6800|4.00      |5.00      |5.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |624       |2,660     |-264      |2.20        |0.0345    |17.36     |0                              
2017-07-04|SR709C6900|3.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |366       |3,614     |-208      |1.01        |0.0237    |19.02     |0                              
2017-07-04|SR709C7000|2.50      |4.00      |4.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |142       |2,272     |-98       |0.30        |0.0189    |20.94     |0                              
2017-07-04|SR709C7100|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |70        |1,854     |-32       |0.09        |0.0163    |23.11     |0                              
2017-07-04|SR709C7200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |14        |1,178     |0         |0.01        |0.0082    |23.11     |0                              
2017-07-04|SR709C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |62        |2,132     |-38       |0.06        |0.0041    |23.11     |0                              
2017-07-04|SR709P5900|3.50      |5.50      |8.50      |5.50      |8.00      |4.50      |4.50      |1.00      |68        |110       |48        |0.50        |-0.0449   |16.39     |0                              
2017-07-04|SR709P6000|5.50      |4.50      |16.00     |4.50      |13.00     |9.00      |7.50      |3.50      |468       |368       |54        |5.72        |-0.0844   |15.07     |0                              
2017-07-04|SR709P6100|10.00     |9.00      |31.50     |9.00      |28.00     |19.00     |18.00     |9.00      |1,008     |1,682     |0         |23.70       |-0.1647   |14.15     |0                              
2017-07-04|SR709P6200|21.00     |21.50     |60.00     |20.00     |54.50     |40.50     |33.50     |19.50     |2,986     |3,590     |-376      |131.06      |-0.3039   |13.60     |0                              
2017-07-04|SR709P6300|45.00     |47.50     |111.50    |43.00     |101.00    |80.00     |56.00     |35.00     |3,432     |2,552     |-730      |292.03      |-0.4907   |13.42     |0                              
2017-07-04|SR709P6400|90.00     |97.00     |180.50    |87.50     |173.00    |141.00    |83.00     |51.00     |1,158     |1,740     |-240      |161.38      |-0.6769   |13.58     |0                              
2017-07-04|SR709P6500|156.00    |153.00    |265.50    |153.00    |258.00    |219.50    |102.00    |63.50     |702       |2,914     |-268      |165.51      |-0.8162   |14.07     |0                              
2017-07-04|SR709P6600|239.50    |243.50    |356.00    |238.00    |352.00    |309.00    |112.50    |69.50     |704       |3,104     |-112      |227.97      |-0.8995   |14.87     |0                              
2017-07-04|SR709P6700|332.00    |338.50    |450.50    |338.50    |444.50    |404.00    |112.50    |72.00     |206       |646       |-48       |82.26       |-0.9443   |15.97     |0                              
2017-07-04|SR709P6800|428.50    |435.00    |544.00    |421.00    |544.00    |502.00    |115.50    |73.50     |176       |442       |-50       |83.97       |-0.9658   |17.36     |2                              
2017-07-04|SR709P6900|527.00    |546.00    |646.00    |545.00    |641.50    |601.00    |114.50    |74.00     |94        |624       |-6        |55.60       |-0.9770   |19.02     |0                              
2017-07-04|SR709P7000|626.50    |649.00    |749.50    |649.00    |749.50    |700.50    |123.00    |74.00     |62        |242       |-42       |44.34       |-0.9821   |20.94     |0                              
2017-07-04|SR709P7100|726.50    |748.50    |794.50    |748.50    |792.50    |800.00    |66.00     |73.50     |16        |234       |-8        |12.55       |-0.9849   |23.11     |0                              
2017-07-04|SR709P7200|825.50    |882.50    |939.50    |882.50    |939.50    |899.50    |114.00    |74.00     |42        |208       |-2        |38.55       |-0.9939   |23.11     |0                              
2017-07-04|SR709P7300|925.00    |0.00      |0.00      |0.00      |0.00      |999.00    |74.00     |74.00     |0         |184       |0         |0.00        |-0.9990   |23.11     |0                              
2017-07-04|SR711C5800|546.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8525    |16.53     |0                              
2017-07-04|SR711C5900|468.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.8108    |15.44     |0                              
2017-07-04|SR711C6000|380.50    |328.50    |328.50    |296.00    |297.00    |346.50    |-83.50    |-34.00    |74        |32        |14        |23.39       |0.7539    |14.60     |0                              
2017-07-04|SR711C6100|299.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-28.50    |-28.50    |0         |70        |0         |0.00        |0.6800    |13.99     |0                              
2017-07-04|SR711C6200|227.50    |169.50    |170.00    |169.50    |170.00    |205.00    |-57.50    |-22.50    |60        |134       |20        |10.89       |0.5911    |13.60     |0                              
2017-07-04|SR711C6300|167.00    |127.50    |127.50    |122.00    |122.00    |151.50    |-45.00    |-15.50    |58        |76        |22        |7.72        |0.4933    |13.41     |0                              
2017-07-04|SR711C6400|118.50    |84.00     |84.00     |84.00     |84.00     |110.00    |-34.50    |-8.50     |20        |150       |20        |1.68        |0.3969    |13.43     |0                              
2017-07-04|SR711C6500|83.50     |60.00     |60.00     |52.50     |52.50     |79.50     |-31.00    |-4.00     |60        |182       |20        |3.84        |0.3107    |13.64     |0                              
2017-07-04|SR711C6600|59.00     |35.00     |39.50     |35.00     |39.50     |58.00     |-19.50    |-1.00     |42        |118       |18        |1.50        |0.2400    |14.03     |0                              
2017-07-04|SR711C6700|42.50     |26.00     |26.00     |26.00     |26.00     |43.50     |-16.50    |1.00      |20        |198       |0         |0.52        |0.1862    |14.60     |0                              
2017-07-04|SR711C6800|32.00     |0.00      |0.00      |0.00      |0.00      |34.00     |2.00      |2.00      |0         |80        |0         |0.00        |0.1471    |15.33     |0                              
2017-07-04|SR711C6900|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |106       |0         |0.00        |0.1187    |16.22     |0                              
2017-07-04|SR711C7000|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |170       |0         |0.00        |0.1010    |17.26     |0                              
2017-07-04|SR711C7100|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |40        |0         |0.00        |0.0876    |18.44     |0                              
2017-07-04|SR711C7200|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |212       |0         |0.00        |0.0800    |19.77     |0                              
2017-07-04|SR711C7300|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |124       |0         |0.00        |0.0599    |19.77     |0                              
2017-07-04|SR711P5800|22.00     |29.00     |30.00     |29.00     |30.00     |38.00     |8.00      |16.00     |40        |40        |40        |1.18        |-0.1434   |16.53     |0                              
2017-07-04|SR711P5900|44.00     |44.00     |45.00     |44.00     |45.00     |48.50     |1.00      |4.50      |40        |60        |40        |1.78        |-0.1842   |15.44     |0                              
2017-07-04|SR711P6000|55.50     |0.00      |0.00      |0.00      |0.00      |64.50     |9.00      |9.00      |0         |60        |0         |0.00        |-0.2402   |14.60     |0                              
2017-07-04|SR711P6100|74.00     |96.50     |96.50     |96.00     |96.00     |88.00     |22.00     |14.00     |52        |272       |8         |4.91        |-0.3134   |13.99     |0                              
2017-07-04|SR711P6200|101.50    |0.00      |0.00      |0.00      |0.00      |121.50    |20.00     |20.00     |0         |300       |0         |0.00        |-0.4019   |13.60     |0                              
2017-07-04|SR711P6300|140.00    |180.50    |187.50    |180.50    |187.50    |167.50    |47.50     |27.50     |100       |358       |-20       |18.51       |-0.4995   |13.41     |0                              
2017-07-04|SR711P6400|191.00    |205.00    |250.50    |205.00    |250.50    |225.00    |59.50     |34.00     |60        |126       |-20       |13.61       |-0.5961   |13.43     |0                              
2017-07-04|SR711P6500|255.00    |259.50    |322.50    |259.50    |321.00    |294.00    |66.00     |39.00     |154       |258       |6         |44.86       |-0.6830   |13.64     |0                              
2017-07-04|SR711P6600|330.00    |383.00    |383.00    |383.00    |383.00    |371.50    |53.00     |41.50     |20        |258       |0         |7.66        |-0.7545   |14.03     |0                              
2017-07-04|SR711P6700|413.00    |0.00      |0.00      |0.00      |0.00      |457.00    |44.00     |44.00     |0         |122       |0         |0.00        |-0.8093   |14.60     |0                              
2017-07-04|SR711P6800|502.50    |0.00      |0.00      |0.00      |0.00      |547.00    |44.50     |44.50     |0         |80        |0         |0.00        |-0.8494   |15.33     |0                              
2017-07-04|SR711P6900|595.00    |0.00      |0.00      |0.00      |0.00      |640.00    |45.00     |45.00     |0         |60        |0         |0.00        |-0.8788   |16.22     |0                              
2017-07-04|SR711P7000|691.00    |0.00      |0.00      |0.00      |0.00      |736.00    |45.00     |45.00     |0         |76        |0         |0.00        |-0.8974   |17.26     |0                              
2017-07-04|SR711P7100|788.50    |0.00      |0.00      |0.00      |0.00      |833.50    |45.00     |45.00     |0         |60        |0         |0.00        |-0.9116   |18.44     |0                              
2017-07-04|SR711P7200|887.50    |0.00      |0.00      |0.00      |0.00      |932.00    |44.50     |44.50     |0         |80        |0         |0.00        |-0.9197   |19.77     |0                              
2017-07-04|SR711P7300|981.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |44.50     |44.50     |0         |58        |0         |0.00        |-0.9415   |19.77     |0                              
2017-07-04|SR801C5900|521.00    |520.50    |520.50    |458.00    |470.50    |482.50    |-50.50    |-38.50    |6         |26        |4         |2.90        |0.7806    |14.52     |0                              
2017-07-04|SR801C6000|441.00    |419.50    |419.50    |380.00    |380.00    |405.00    |-61.00    |-36.00    |24        |62        |18        |9.22        |0.7273    |14.14     |0                              
2017-07-04|SR801C6100|366.50    |309.50    |325.00    |309.50    |317.00    |334.00    |-49.50    |-32.50    |26        |310       |18        |8.33        |0.6652    |13.83     |0                              
2017-07-04|SR801C6200|299.00    |260.00    |261.50    |247.50    |256.00    |271.00    |-43.00    |-28.00    |48        |254       |2         |12.50       |0.5956    |13.59     |0                              
2017-07-04|SR801C6300|239.50    |236.00    |242.00    |192.00    |200.50    |215.50    |-39.00    |-24.00    |136       |492       |-30       |29.46       |0.5218    |13.41     |0                              
2017-07-04|SR801C6400|188.50    |185.00    |185.00    |153.50    |154.00    |169.00    |-34.50    |-19.50    |218       |530       |-66       |34.75       |0.4468    |13.29     |0                              
2017-07-04|SR801C6500|145.50    |144.00    |144.00    |114.50    |116.00    |130.00    |-29.50    |-15.50    |486       |944       |236       |58.99       |0.3742    |13.23     |0                              
2017-07-04|SR801C6600|111.00    |105.50    |115.00    |88.00     |88.00     |99.00     |-23.00    |-12.00    |586       |1,854     |-148      |55.54       |0.3071    |13.22     |0                              
2017-07-04|SR801C6700|83.00     |81.00     |81.00     |66.00     |66.50     |74.50     |-16.50    |-8.50     |378       |1,362     |88        |26.34       |0.2476    |13.26     |0                              
2017-07-04|SR801C6800|62.00     |64.50     |64.50     |50.00     |50.00     |56.00     |-12.00    |-6.00     |470       |1,514     |-86       |26.05       |0.1967    |13.36     |0                              
2017-07-04|SR801C6900|46.00     |50.00     |50.00     |37.50     |37.50     |41.50     |-8.50     |-4.50     |214       |878       |-28       |8.76        |0.1545    |13.50     |0                              
2017-07-04|SR801C7000|35.00     |36.00     |39.00     |28.50     |30.50     |31.00     |-4.50     |-4.00     |796       |2,476     |444       |25.90       |0.1201    |13.69     |0                              
2017-07-04|SR801C7100|26.00     |28.00     |30.00     |21.00     |23.00     |24.00     |-3.00     |-2.00     |228       |3,186     |16        |6.05        |0.0948    |13.92     |0                              
2017-07-04|SR801C7200|19.50     |22.50     |22.50     |22.50     |22.50     |18.50     |3.00      |-1.00     |14        |1,108     |0         |0.32        |0.0747    |14.20     |0                              
2017-07-04|SR801C7300|15.50     |21.00     |25.50     |14.00     |14.00     |14.00     |-1.50     |-1.50     |134       |1,862     |0         |2.62        |0.0585    |14.51     |0                              
2017-07-04|SR801C7400|12.00     |11.50     |12.00     |10.00     |11.00     |11.50     |-1.00     |-0.50     |74        |1,934     |-30       |0.83        |0.0477    |14.86     |0                              
2017-07-04|SR801P5900|59.00     |54.00     |81.50     |54.00     |78.00     |72.00     |19.00     |13.00     |222       |576       |98        |16.51       |-0.2106   |14.52     |0                              
2017-07-04|SR801P6000|78.00     |80.00     |110.50    |78.00     |105.00    |93.50     |27.00     |15.50     |712       |976       |114       |72.11       |-0.2628   |14.14     |0                              
2017-07-04|SR801P6100|102.50    |103.00    |138.50    |103.00    |135.00    |121.50    |32.50     |19.00     |192       |930       |42        |24.20       |-0.3239   |13.83     |0                              
2017-07-04|SR801P6200|134.00    |141.50    |179.00    |140.00    |171.50    |157.50    |37.50     |23.50     |992       |1,038     |38        |166.45      |-0.3928   |13.59     |0                              
2017-07-04|SR801P6300|173.50    |177.50    |228.00    |170.50    |215.50    |201.00    |42.00     |27.50     |386       |2,180     |-76       |74.89       |-0.4664   |13.41     |0                              
2017-07-04|SR801P6400|221.00    |228.00    |276.00    |228.00    |272.00    |253.00    |51.00     |32.00     |270       |928       |-80       |71.47       |-0.5415   |13.29     |0                              
2017-07-04|SR801P6500|277.00    |279.50    |342.00    |279.50    |332.50    |313.00    |55.50     |36.00     |434       |1,472     |-102      |135.82      |-0.6146   |13.23     |0                              
2017-07-04|SR801P6600|341.00    |337.50    |413.50    |337.50    |404.50    |381.00    |63.50     |40.00     |130       |976       |-26       |50.18       |-0.6827   |13.22     |0                              
2017-07-04|SR801P6700|412.50    |446.00    |494.00    |436.50    |479.50    |455.50    |67.00     |43.00     |74        |790       |10        |34.26       |-0.7435   |13.26     |0                              
2017-07-04|SR801P6800|490.50    |488.00    |562.00    |488.00    |562.00    |536.00    |71.50     |45.50     |82        |860       |4         |41.84       |-0.7960   |13.36     |0                              
2017-07-04|SR801P6900|574.00    |575.50    |664.50    |575.50    |652.00    |621.00    |78.00     |47.00     |54        |606       |-8        |34.20       |-0.8402   |13.50     |0                              
2017-07-04|SR801P7000|661.50    |704.00    |756.00    |704.00    |745.00    |709.50    |83.50     |48.00     |22        |308       |12        |15.98       |-0.8769   |13.69     |0                              
2017-07-04|SR801P7100|752.50    |0.00      |0.00      |0.00      |0.00      |802.00    |49.50     |49.50     |0         |260       |0         |0.00        |-0.9046   |13.92     |0                              
2017-07-04|SR801P7200|846.00    |0.00      |0.00      |0.00      |0.00      |896.50    |50.50     |50.50     |0         |594       |0         |0.00        |-0.9272   |14.20     |0                              
2017-07-04|SR801P7300|941.50    |1,000.00  |1,016.50  |1,000.00  |1,015.00  |992.00    |73.50     |50.50     |86        |386       |0         |87.23       |-0.9461   |14.51     |0                              
2017-07-04|SR801P7400|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |51.00     |51.00     |0         |212       |0         |0.00        |-0.9594   |14.86     |0                              
2017-07-04|SR803C5800|594.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7957    |13.89     |0                              
2017-07-04|SR803C5900|523.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7489    |13.60     |0                              
2017-07-04|SR803C6000|447.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6961    |13.36     |0                              
2017-07-04|SR803C6100|377.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6382    |13.16     |0                              
2017-07-04|SR803C6200|313.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5760    |13.00     |0                              
2017-07-04|SR803C6300|257.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5113    |12.89     |0                              
2017-07-04|SR803C6400|208.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4464    |12.81     |0                              
2017-07-04|SR803C6500|166.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3837    |12.77     |0                              
2017-07-04|SR803C6600|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3249    |12.76     |0                              
2017-07-04|SR803C6700|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |100       |0         |0.00        |0.2711    |12.79     |0                              
2017-07-04|SR803C6800|81.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.00     |-6.00     |0         |80        |0         |0.00        |0.2232    |12.85     |0                              
2017-07-04|SR803C6900|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1834    |12.94     |0                              
2017-07-04|SR803C7000|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1493    |13.06     |0                              
2017-07-04|SR803C7100|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |148       |0         |0.00        |0.1200    |13.21     |0                              
2017-07-04|SR803C7200|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |294       |0         |0.00        |0.0980    |13.39     |0                              
2017-07-04|SR803C7300|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |300       |0         |0.00        |0.0793    |13.59     |0                              
2017-07-04|SR803C7400|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |460       |0         |0.00        |0.0647    |13.81     |0                              
2017-07-04|SR803P5800|52.50     |74.00     |77.00     |74.00     |77.00     |74.00     |24.50     |21.50     |40        |40        |40        |3.02        |-0.1933   |13.89     |0                              
2017-07-04|SR803P5900|81.50     |99.00     |99.00     |99.00     |99.00     |95.50     |17.50     |14.00     |20        |60        |20        |1.98        |-0.2382   |13.60     |0                              
2017-07-04|SR803P6000|103.50    |0.00      |0.00      |0.00      |0.00      |121.50    |18.00     |18.00     |0         |140       |0         |0.00        |-0.2894   |13.36     |0                              
2017-07-04|SR803P6100|132.00    |0.00      |0.00      |0.00      |0.00      |153.50    |21.50     |21.50     |0         |60        |0         |0.00        |-0.3462   |13.16     |0                              
2017-07-04|SR803P6200|167.00    |202.00    |202.00    |202.00    |202.00    |192.00    |35.00     |25.00     |20        |460       |0         |4.04        |-0.4077   |13.00     |0                              
2017-07-04|SR803P6300|209.50    |0.00      |0.00      |0.00      |0.00      |237.00    |27.50     |27.50     |0         |216       |0         |0.00        |-0.4723   |12.89     |0                              
2017-07-04|SR803P6400|258.50    |301.50    |309.00    |301.50    |309.00    |290.50    |50.50     |32.00     |40        |120       |0         |12.21       |-0.5373   |12.81     |0                              
2017-07-04|SR803P6500|315.00    |0.00      |0.00      |0.00      |0.00      |350.50    |35.50     |35.50     |0         |80        |0         |0.00        |-0.6006   |12.77     |0                              
2017-07-04|SR803P6600|378.00    |0.00      |0.00      |0.00      |0.00      |417.00    |39.00     |39.00     |0         |60        |0         |0.00        |-0.6606   |12.76     |0                              
2017-07-04|SR803P6700|448.50    |0.00      |0.00      |0.00      |0.00      |489.00    |40.50     |40.50     |0         |40        |0         |0.00        |-0.7161   |12.79     |0                              
2017-07-04|SR803P6800|525.00    |0.00      |0.00      |0.00      |0.00      |566.50    |41.50     |41.50     |0         |60        |0         |0.00        |-0.7661   |12.85     |0                              
2017-07-04|SR803P6900|606.00    |0.00      |0.00      |0.00      |0.00      |649.50    |43.50     |43.50     |0         |60        |0         |0.00        |-0.8082   |12.94     |0                              
2017-07-04|SR803P7000|691.00    |0.00      |0.00      |0.00      |0.00      |735.50    |44.50     |44.50     |0         |20        |0         |0.00        |-0.8450   |13.06     |0                              
2017-07-04|SR803P7100|779.50    |0.00      |0.00      |0.00      |0.00      |824.50    |45.00     |45.00     |0         |40        |0         |0.00        |-0.8775   |13.21     |0                              
2017-07-04|SR803P7200|871.00    |0.00      |0.00      |0.00      |0.00      |917.00    |46.00     |46.00     |0         |60        |0         |0.00        |-0.9026   |13.39     |0                              
2017-07-04|SR803P7300|964.50    |0.00      |0.00      |0.00      |0.00      |1,011.00  |46.50     |46.50     |0         |60        |0         |0.00        |-0.9248   |13.59     |0                              
2017-07-04|SR803P7400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |46.50     |46.50     |0         |80        |0         |0.00        |-0.9430   |13.81     |0                              
2017-07-04|SR805C5800|560.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7488    |12.83     |0                              
2017-07-04|SR805C5900|484.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-38.00    |-38.00    |0         |8         |0         |0.00        |0.6977    |12.70     |0                              
2017-07-04|SR805C6000|414.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6429    |12.59     |0                              
2017-07-04|SR805C6100|350.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.5851    |12.50     |0                              
2017-07-04|SR805C6200|293.00    |250.00    |272.00    |250.00    |271.00    |268.50    |-22.00    |-24.50    |24        |24        |20        |6.47        |0.5252    |12.43     |0                              
2017-07-04|SR805C6300|241.50    |211.00    |211.00    |211.00    |211.00    |222.50    |-30.50    |-19.00    |8         |10        |0         |1.73        |0.4654    |12.38     |0                              
2017-07-04|SR805C6400|197.50    |179.00    |179.00    |179.00    |179.00    |182.00    |-18.50    |-15.50    |4         |22        |0         |0.72        |0.4069    |12.35     |0                              
2017-07-04|SR805C6500|160.00    |144.00    |144.00    |144.00    |144.00    |147.00    |-16.00    |-13.00    |4         |18        |-4        |0.58        |0.3507    |12.33     |0                              
2017-07-04|SR805C6600|128.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.2992    |12.33     |0                              
2017-07-04|SR805C6700|102.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.00     |-7.00     |0         |172       |0         |0.00        |0.2524    |12.34     |0                              
2017-07-04|SR805C6800|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |142       |0         |0.00        |0.2100    |12.36     |0                              
2017-07-04|SR805C6900|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |70        |0         |0.00        |0.1731    |12.41     |0                              
2017-07-04|SR805C7000|50.50     |46.00     |46.00     |46.00     |46.00     |46.50     |-4.50     |-4.00     |4         |108       |0         |0.18        |0.1424    |12.46     |0                              
2017-07-04|SR805C7100|39.50     |38.50     |38.50     |38.50     |38.50     |36.00     |-1.00     |-3.50     |20        |156       |0         |0.77        |0.1153    |12.53     |0                              
2017-07-04|SR805C7200|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |142       |0         |0.00        |0.0935    |12.60     |0                              
2017-07-04|SR805C7300|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |12        |138       |-12       |0.26        |0.0755    |12.69     |0                              
2017-07-04|SR805C7400|20.00     |23.50     |25.50     |22.00     |24.50     |17.00     |4.50      |-3.00     |130       |646       |60        |2.96        |0.0601    |12.79     |0                              
2017-07-04|SR805P5800|85.00     |90.00     |106.50    |90.00     |106.50    |100.00    |21.50     |15.00     |6         |6         |4         |0.57        |-0.2353   |12.83     |0                              
2017-07-04|SR805P5900|107.50    |0.00      |0.00      |0.00      |0.00      |127.50    |20.00     |20.00     |0         |20        |0         |0.00        |-0.2843   |12.70     |0                              
2017-07-04|SR805P6000|136.00    |70.00     |170.50    |70.00     |170.50    |160.50    |34.50     |24.50     |54        |174       |2         |6.59        |-0.3376   |12.59     |0                              
2017-07-04|SR805P6100|170.50    |187.50    |223.50    |187.50    |223.50    |198.50    |53.00     |28.00     |68        |764       |2         |13.73       |-0.3946   |12.50     |0                              
2017-07-04|SR805P6200|211.00    |256.00    |265.50    |256.00    |264.00    |244.00    |53.00     |33.00     |66        |542       |-6        |17.23       |-0.4540   |12.43     |0                              
2017-07-04|SR805P6300|257.50    |308.00    |316.50    |307.00    |316.50    |296.00    |59.00     |38.50     |82        |208       |-32       |25.36       |-0.5139   |12.38     |0                              
2017-07-04|SR805P6400|311.00    |0.00      |0.00      |0.00      |0.00      |353.50    |42.50     |42.50     |0         |172       |0         |0.00        |-0.5730   |12.35     |0                              
2017-07-04|SR805P6500|371.50    |0.00      |0.00      |0.00      |0.00      |416.50    |45.00     |45.00     |0         |124       |0         |0.00        |-0.6306   |12.33     |0                              
2017-07-04|SR805P6600|438.50    |0.00      |0.00      |0.00      |0.00      |486.00    |47.50     |47.50     |0         |82        |0         |0.00        |-0.6838   |12.33     |0                              
2017-07-04|SR805P6700|510.00    |0.00      |0.00      |0.00      |0.00      |560.50    |50.50     |50.50     |0         |46        |0         |0.00        |-0.7328   |12.34     |0                              
2017-07-04|SR805P6800|587.00    |0.00      |0.00      |0.00      |0.00      |639.50    |52.50     |52.50     |0         |62        |0         |0.00        |-0.7780   |12.36     |0                              
2017-07-04|SR805P6900|669.00    |754.50    |754.50    |754.50    |754.50    |722.00    |85.50     |53.00     |2         |28        |0         |1.51        |-0.8182   |12.41     |0                              
2017-07-04|SR805P7000|754.50    |0.00      |0.00      |0.00      |0.00      |809.00    |54.50     |54.50     |0         |58        |0         |0.00        |-0.8525   |12.46     |0                              
2017-07-04|SR805P7100|843.00    |0.00      |0.00      |0.00      |0.00      |898.00    |55.00     |55.00     |0         |78        |0         |0.00        |-0.8839   |12.53     |0                              
2017-07-04|SR805P7200|934.50    |0.00      |0.00      |0.00      |0.00      |990.00    |55.50     |55.50     |0         |62        |0         |0.00        |-0.9103   |12.60     |0                              
2017-07-04|SR805P7300|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |56.50     |56.50     |0         |60        |0         |0.00        |-0.9331   |12.69     |0                              
2017-07-04|SR805P7400|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,179.50  |56.50     |56.50     |0         |40        |0         |0.00        |-0.9540   |12.79     |0                              
2017-07-04|SR807C5800|555.50    |576.00    |576.00    |576.00    |576.00    |523.00    |20.50     |-32.50    |20        |20        |20        |11.52       |0.7607    |11.29     |0                              
2017-07-04|SR807C5900|483.00    |500.50    |510.00    |476.00    |476.00    |453.00    |-7.00     |-30.00    |200       |60        |60        |97.73       |0.7078    |11.29     |0                              
2017-07-04|SR807C6000|437.00    |432.00    |432.00    |413.50    |413.50    |410.00    |-23.50    |-27.00    |60        |20        |20        |25.55       |0.6419    |12.31     |0                              
2017-07-04|SR807C6100|371.00    |371.00    |371.00    |371.00    |371.00    |344.50    |0.00      |-26.50    |20        |20        |20        |7.42        |0.5899    |11.96     |0                              
2017-07-04|SR807C6200|310.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5335    |11.66     |0                              
2017-07-04|SR807C6300|255.00    |263.00    |263.00    |263.00    |263.00    |235.00    |8.00      |-20.00    |20        |22        |20        |5.26        |0.4751    |11.42     |0                              
2017-07-04|SR807C6400|208.00    |216.00    |216.00    |210.00    |210.00    |189.50    |2.00      |-18.50    |40        |20        |0         |8.52        |0.4161    |11.22     |0                              
2017-07-04|SR807C6500|168.00    |167.00    |176.00    |167.00    |176.00    |151.00    |8.00      |-17.00    |40        |20        |0         |6.86        |0.3582    |11.07     |0                              
2017-07-04|SR807C6600|134.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.3043    |10.97     |0                              
2017-07-04|SR807C6700|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |40        |0         |0.00        |0.2548    |10.91     |0                              
2017-07-04|SR807C6800|83.00     |94.00     |94.00     |94.00     |94.00     |73.50     |11.00     |-9.50     |20        |40        |20        |1.88        |0.2102    |10.89     |0                              
2017-07-04|SR807C6900|65.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.50     |-8.50     |0         |82        |0         |0.00        |0.1722    |10.91     |0                              
2017-07-04|SR807C7000|51.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-6.00     |-6.00     |0         |102       |0         |0.00        |0.1410    |10.96     |0                              
2017-07-04|SR807C7100|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |0.1142    |11.05     |0                              
2017-07-04|SR807C7200|32.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.50     |-4.50     |0         |114       |0         |0.00        |0.0933    |11.18     |0                              
2017-07-04|SR807C7300|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |130       |0         |0.00        |0.0765    |11.34     |0                              
2017-07-04|SR807C7400|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0629    |11.53     |0                              
2017-07-04|SR807P5800|81.50     |117.00    |117.00    |117.00    |117.00    |90.50     |35.50     |9.00      |20        |80        |20        |2.34        |-0.2214   |11.29     |0                              
2017-07-04|SR807P5900|107.00    |0.00      |0.00      |0.00      |0.00      |118.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2714   |11.29     |0                              
2017-07-04|SR807P6000|159.00    |176.50    |176.50    |176.50    |176.50    |173.00    |17.50     |14.00     |20        |40        |20        |3.53        |-0.3348   |12.31     |0                              
2017-07-04|SR807P6100|190.50    |0.00      |0.00      |0.00      |0.00      |205.00    |14.50     |14.50     |0         |20        |0         |0.00        |-0.3858   |11.96     |0                              
2017-07-04|SR807P6200|227.50    |255.50    |272.50    |255.50    |272.50    |245.00    |45.00     |17.50     |40        |430       |0         |10.56       |-0.4415   |11.66     |0                              
2017-07-04|SR807P6300|270.00    |0.00      |0.00      |0.00      |0.00      |290.50    |20.50     |20.50     |0         |98        |0         |0.00        |-0.4999   |11.42     |0                              
2017-07-04|SR807P6400|320.00    |0.00      |0.00      |0.00      |0.00      |343.00    |23.00     |23.00     |0         |90        |0         |0.00        |-0.5598   |11.22     |0                              
2017-07-04|SR807P6500|377.50    |0.00      |0.00      |0.00      |0.00      |402.00    |24.50     |24.50     |0         |154       |0         |0.00        |-0.6192   |11.07     |0                              
2017-07-04|SR807P6600|441.00    |0.00      |0.00      |0.00      |0.00      |468.50    |27.50     |27.50     |0         |198       |0         |0.00        |-0.6752   |10.97     |0                              
2017-07-04|SR807P6700|510.50    |0.00      |0.00      |0.00      |0.00      |541.00    |30.50     |30.50     |0         |82        |0         |0.00        |-0.7276   |10.91     |0                              
2017-07-04|SR807P6800|586.50    |619.00    |619.00    |619.00    |619.00    |618.50    |32.50     |32.00     |20        |120       |0         |12.38       |-0.7759   |10.89     |0                              
2017-07-04|SR807P6900|667.50    |700.00    |700.00    |700.00    |700.00    |701.00    |32.50     |33.50     |20        |80        |20        |14.00       |-0.8183   |10.91     |0                              
2017-07-04|SR807P7000|752.00    |787.00    |796.50    |787.00    |796.50    |787.50    |44.50     |35.50     |100       |80        |20        |78.91       |-0.8543   |10.96     |0                              
2017-07-04|SR807P7100|840.50    |0.00      |0.00      |0.00      |0.00      |877.00    |36.50     |36.50     |0         |68        |0         |0.00        |-0.8864   |11.05     |0                              
2017-07-04|SR807P7200|932.00    |0.00      |0.00      |0.00      |0.00      |970.00    |38.00     |38.00     |0         |98        |0         |0.00        |-0.9130   |11.18     |0                              
2017-07-04|SR807P7300|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |39.00     |39.00     |0         |80        |0         |0.00        |-0.9356   |11.34     |0                              
2017-07-04|SR807P7400|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |39.50     |39.50     |0         |116       |0         |0.00        |-0.9551   |11.53     |0                              
2017-07-04|SR809C5800|564.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7418    |10.98     |0                              
2017-07-04|SR809C5900|493.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.6896    |10.98     |0                              
2017-07-04|SR809C6000|444.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.6292    |11.69     |0                              
2017-07-04|SR809C6100|378.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-34.50    |-34.50    |0         |2         |0         |0.00        |0.5782    |11.37     |0                              
2017-07-04|SR809C6200|318.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-31.00    |-31.00    |0         |258       |0         |0.00        |0.5235    |11.10     |0                              
2017-07-04|SR809C6300|264.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.4672    |10.89     |0                              
2017-07-04|SR809C6400|217.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.4109    |10.73     |0                              
2017-07-04|SR809C6500|178.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.3559    |10.63     |0                              
2017-07-04|SR809C6600|144.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.00    |-18.00    |0         |58        |0         |0.00        |0.3053    |10.57     |0                              
2017-07-04|SR809C6700|116.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.2590    |10.56     |0                              
2017-07-04|SR809C6800|94.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-14.00    |-14.00    |0         |44        |0         |0.00        |0.2171    |10.59     |0                              
2017-07-04|SR809C6900|76.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.00    |-11.00    |0         |44        |0         |0.00        |0.1828    |10.67     |0                              
2017-07-04|SR809C7000|62.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.00     |-9.00     |0         |112       |0         |0.00        |0.1530    |10.79     |0                              
2017-07-04|SR809C7100|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |116       |0         |0.00        |0.1284    |10.94     |0                              
2017-07-04|SR809C7200|42.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.50     |-6.50     |0         |88        |0         |0.00        |0.1088    |11.13     |0                              
2017-07-04|SR809C7300|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |250       |0         |0.00        |0.0925    |11.36     |0                              
2017-07-04|SR809C7400|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |374       |0         |0.00        |0.0796    |11.62     |0                              
2017-07-04|SR809P5800|92.50     |0.00      |0.00      |0.00      |0.00      |104.50    |12.00     |12.00     |0         |80        |0         |0.00        |-0.2365   |10.98     |0                              
2017-07-04|SR809P5900|119.50    |0.00      |0.00      |0.00      |0.00      |134.50    |15.00     |15.00     |0         |20        |0         |0.00        |-0.2855   |10.98     |0                              
2017-07-04|SR809P6000|167.00    |0.00      |0.00      |0.00      |0.00      |186.00    |19.00     |19.00     |0         |40        |0         |0.00        |-0.3434   |11.69     |0                              
2017-07-04|SR809P6100|198.50    |0.00      |0.00      |0.00      |0.00      |219.00    |20.50     |20.50     |0         |40        |0         |0.00        |-0.3933   |11.37     |0                              
2017-07-04|SR809P6200|236.00    |0.00      |0.00      |0.00      |0.00      |259.50    |23.50     |23.50     |0         |482       |0         |0.00        |-0.4474   |11.10     |0                              
2017-07-04|SR809P6300|278.50    |0.00      |0.00      |0.00      |0.00      |306.50    |28.00     |28.00     |0         |154       |0         |0.00        |-0.5038   |10.89     |0                              
2017-07-04|SR809P6400|329.50    |0.00      |0.00      |0.00      |0.00      |359.50    |30.00     |30.00     |0         |322       |0         |0.00        |-0.5612   |10.73     |0                              
2017-07-04|SR809P6500|387.00    |0.00      |0.00      |0.00      |0.00      |419.50    |32.50     |32.50     |0         |274       |0         |0.00        |-0.6180   |10.63     |0                              
2017-07-04|SR809P6600|450.50    |0.00      |0.00      |0.00      |0.00      |487.00    |36.50     |36.50     |0         |82        |0         |0.00        |-0.6710   |10.57     |0                              
2017-07-04|SR809P6700|520.00    |0.00      |0.00      |0.00      |0.00      |560.00    |40.00     |40.00     |0         |82        |0         |0.00        |-0.7207   |10.56     |0                              
2017-07-04|SR809P6800|596.00    |0.00      |0.00      |0.00      |0.00      |637.00    |41.00     |41.00     |0         |82        |0         |0.00        |-0.7668   |10.59     |0                              
2017-07-04|SR809P6900|676.00    |0.00      |0.00      |0.00      |0.00      |720.50    |44.50     |44.50     |0         |40        |0         |0.00        |-0.8055   |10.67     |0                              
2017-07-04|SR809P7000|760.50    |0.00      |0.00      |0.00      |0.00      |807.00    |46.50     |46.50     |0         |80        |0         |0.00        |-0.8404   |10.79     |0                              
2017-07-04|SR809P7100|848.50    |0.00      |0.00      |0.00      |0.00      |896.50    |48.00     |48.00     |0         |100       |0         |0.00        |-0.8706   |10.94     |0                              
2017-07-04|SR809P7200|939.00    |0.00      |0.00      |0.00      |0.00      |988.50    |49.50     |49.50     |0         |84        |0         |0.00        |-0.8958   |11.13     |0                              
2017-07-04|SR809P7300|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |50.50     |50.50     |0         |100       |0         |0.00        |-0.9179   |11.36     |0                              
2017-07-04|SR809P7400|1,126.50  |1,215.00  |1,215.00  |1,175.00  |1,175.00  |1,178.50  |48.50     |52.00     |44        |78        |20        |52.22       |-0.9364   |11.62     |0                              
2017-07-04|SR811C5800|596.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7360    |10.96     |0                              
2017-07-04|SR811C5900|526.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6865    |10.96     |0                              
2017-07-04|SR811C6000|460.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6359    |10.96     |0                              
2017-07-04|SR811C6100|402.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-38.50    |-38.50    |0         |40        |0         |0.00        |0.5843    |10.96     |0                              
2017-07-04|SR811C6200|347.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5317    |10.96     |0                              
2017-07-04|SR811C6300|297.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-30.00    |-30.00    |0         |40        |0         |0.00        |0.4798    |10.96     |0                              
2017-07-04|SR811C6400|254.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.4289    |10.96     |0                              
2017-07-04|SR811C6500|215.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.3804    |10.96     |0                              
2017-07-04|SR811C6600|180.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.3341    |10.96     |0                              
2017-07-04|SR811C6700|151.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-19.50    |-19.50    |0         |100       |0         |0.00        |0.2905    |10.96     |0                              
2017-07-04|SR811C6800|124.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-16.00    |-16.00    |0         |284       |0         |0.00        |0.2512    |10.96     |0                              
2017-07-04|SR811C6900|103.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-15.00    |-15.00    |0         |126       |0         |0.00        |0.2140    |10.96     |0                              
2017-07-04|SR811C7000|84.00     |93.00     |93.00     |90.00     |90.00     |72.00     |6.00      |-12.00    |60        |104       |0         |5.10        |0.1821    |10.96     |0                              
2017-07-04|SR811C7100|68.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-10.00    |-10.00    |0         |166       |0         |0.00        |0.1529    |10.96     |0                              
2017-07-04|SR811C7200|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |180       |0         |0.00        |0.1272    |10.96     |0                              
2017-07-04|SR811C7300|43.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.50     |-6.50     |0         |198       |0         |0.00        |0.1056    |10.96     |0                              
2017-07-04|SR811P5800|101.50    |0.00      |0.00      |0.00      |0.00      |114.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.2394   |10.96     |0                              
2017-07-04|SR811P5900|129.00    |0.00      |0.00      |0.00      |0.00      |145.50    |16.50     |16.50     |0         |20        |0         |0.00        |-0.2853   |10.96     |0                              
2017-07-04|SR811P6000|160.50    |0.00      |0.00      |0.00      |0.00      |181.00    |20.50     |20.50     |0         |20        |0         |0.00        |-0.3335   |10.96     |0                              
2017-07-04|SR811P6100|199.00    |0.00      |0.00      |0.00      |0.00      |220.00    |21.00     |21.00     |0         |80        |0         |0.00        |-0.3837   |10.96     |0                              
2017-07-04|SR811P6200|241.00    |0.00      |0.00      |0.00      |0.00      |267.00    |26.00     |26.00     |0         |330       |0         |0.00        |-0.4353   |10.96     |0                              
2017-07-04|SR811P6300|288.00    |0.00      |0.00      |0.00      |0.00      |317.50    |29.50     |29.50     |0         |228       |0         |0.00        |-0.4871   |10.96     |0                              
2017-07-04|SR811P6400|341.50    |0.00      |0.00      |0.00      |0.00      |372.50    |31.00     |31.00     |0         |80        |0         |0.00        |-0.5391   |10.96     |0                              
2017-07-04|SR811P6500|399.00    |0.00      |0.00      |0.00      |0.00      |434.50    |35.50     |35.50     |0         |100       |0         |0.00        |-0.5889   |10.96     |0                              
2017-07-04|SR811P6600|461.00    |0.00      |0.00      |0.00      |0.00      |499.50    |38.50     |38.50     |0         |60        |0         |0.00        |-0.6375   |10.96     |0                              
2017-07-04|SR811P6700|529.00    |0.00      |0.00      |0.00      |0.00      |569.50    |40.50     |40.50     |0         |122       |0         |0.00        |-0.6843   |10.96     |0                              
2017-07-04|SR811P6800|599.50    |0.00      |0.00      |0.00      |0.00      |644.00    |44.50     |44.50     |0         |198       |0         |0.00        |-0.7272   |10.96     |0                              
2017-07-04|SR811P6900|675.50    |0.00      |0.00      |0.00      |0.00      |721.50    |46.00     |46.00     |0         |124       |0         |0.00        |-0.7690   |10.96     |0                              
2017-07-04|SR811P7000|755.00    |0.00      |0.00      |0.00      |0.00      |804.00    |49.00     |49.00     |0         |100       |0         |0.00        |-0.8061   |10.96     |0                              
2017-07-04|SR811P7100|837.50    |0.00      |0.00      |0.00      |0.00      |888.50    |51.00     |51.00     |0         |62        |0         |0.00        |-0.8413   |10.96     |0                              
2017-07-04|SR811P7200|923.50    |0.00      |0.00      |0.00      |0.00      |976.50    |53.00     |53.00     |0         |30        |0         |0.00        |-0.8740   |10.96     |0                              
2017-07-04|SR811P7300|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |55.50     |55.50     |0         |64        |0         |0.00        |-0.9031   |10.96     |0                              
2017-07-05|SR709C5800|502.50    |390.00    |390.00    |390.00    |390.00    |395.50    |-112.50   |-107.00   |2         |2         |2         |0.78        |0.9461    |17.57     |0                              
2017-07-05|SR709C5900|405.00    |331.00    |331.00    |280.00    |296.00    |301.00    |-109.00   |-104.00   |42        |52        |12        |12.48       |0.8984    |16.33     |0                              
2017-07-05|SR709C6000|309.50    |233.50    |241.00    |183.00    |204.00    |213.50    |-105.50   |-96.00    |150       |162       |66        |32.09       |0.8094    |15.47     |0                              
2017-07-05|SR709C6100|219.50    |158.50    |158.50    |112.00    |140.00    |138.00    |-79.50    |-81.50    |336       |244       |26        |44.89       |0.6677    |14.97     |0                              
2017-07-05|SR709C6200|141.50    |94.00     |94.50     |59.00     |75.00     |80.50     |-66.50    |-61.00    |926       |860       |388       |72.27       |0.4875    |14.81     |0                              
2017-07-05|SR709C6300|81.00     |53.00     |53.00     |30.00     |41.00     |43.00     |-40.00    |-38.00    |1,712     |1,500     |366       |70.14       |0.3133    |14.97     |0                              
2017-07-05|SR709C6400|42.50     |26.50     |26.50     |17.00     |21.00     |22.00     |-21.50    |-20.50    |1,618     |2,394     |552       |35.87       |0.1824    |15.45     |0                              
2017-07-05|SR709C6500|21.00     |11.00     |14.50     |8.00      |12.00     |11.50     |-9.00     |-9.50     |510       |1,820     |74        |5.90        |0.1020    |16.22     |0                              
2017-07-05|SR709C6600|10.50     |6.50      |8.00      |5.50      |7.00      |6.00      |-3.50     |-4.50     |1,210     |2,696     |-546      |7.78        |0.0576    |17.27     |0                              
2017-07-05|SR709C6700|5.50      |4.50      |6.00      |2.50      |3.50      |3.50      |-2.00     |-2.00     |996       |3,492     |-388      |3.71        |0.0353    |18.59     |0                              
2017-07-05|SR709C6800|3.50      |3.00      |3.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |194       |2,488     |-172      |0.55        |0.0238    |20.17     |0                              
2017-07-05|SR709C6900|2.50      |2.00      |3.50      |0.50      |2.00      |2.00      |-0.50     |-0.50     |406       |3,656     |42        |0.88        |0.0183    |22.00     |0                              
2017-07-05|SR709C7000|2.00      |1.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |160       |2,188     |-84       |0.26        |0.0150    |24.06     |0                              
2017-07-05|SR709C7100|2.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |102       |1,804     |-50       |0.08        |0.0136    |26.34     |0                              
2017-07-05|SR709C7200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |1,178     |0         |0.00        |0.0074    |26.34     |0                              
2017-07-05|SR709C7300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |2,126     |-6        |0.07        |0.0039    |26.34     |0                              
2017-07-05|SR709P5800|2.00      |4.00      |7.50      |4.00      |7.50      |6.00      |5.50      |4.00      |98        |90        |90        |0.63        |-0.0535   |17.57     |0                              
2017-07-05|SR709P5900|4.50      |8.00      |15.00     |8.00      |15.00     |11.50     |10.50     |7.00      |132       |116       |6         |1.55        |-0.1007   |16.33     |0                              
2017-07-05|SR709P6000|9.00      |15.00     |32.50     |15.00     |31.00     |24.00     |22.00     |15.00     |1,034     |984       |616       |25.21       |-0.1891   |15.47     |0                              
2017-07-05|SR709P6100|19.00     |30.50     |61.00     |30.50     |56.50     |48.00     |37.50     |29.00     |1,516     |1,842     |160       |73.84       |-0.3305   |14.97     |0                              
2017-07-05|SR709P6200|40.50     |63.50     |108.00    |63.50     |102.50    |90.50     |62.00     |50.00     |3,056     |3,076     |-514      |285.45      |-0.5107   |14.81     |0                              
2017-07-05|SR709P6300|80.00     |129.00    |173.50    |120.00    |165.00    |153.00    |85.00     |73.00     |1,448     |2,206     |-346      |222.82      |-0.6850   |14.97     |0                              
2017-07-05|SR709P6400|141.00    |207.00    |253.50    |203.00    |238.50    |231.50    |97.50     |90.50     |550       |1,594     |-146      |129.75      |-0.8162   |15.45     |0                              
2017-07-05|SR709P6500|219.50    |282.50    |352.00    |282.50    |342.50    |321.00    |123.00    |101.50    |732       |2,648     |-266      |237.80      |-0.8972   |16.22     |0                              
2017-07-05|SR709P6600|309.00    |384.50    |447.00    |384.50    |436.00    |415.50    |127.00    |106.50    |452       |2,882     |-222      |193.19      |-0.9421   |17.27     |0                              
2017-07-05|SR709P6700|404.00    |501.00    |540.50    |499.00    |529.50    |513.00    |125.50    |109.00    |46        |634       |-12       |23.99       |-0.9649   |18.59     |4                              
2017-07-05|SR709P6800|502.00    |585.50    |622.00    |253.50    |622.00    |612.00    |120.00    |110.00    |100       |380       |-62       |59.51       |-0.9769   |20.17     |2                              
2017-07-05|SR709P6900|601.00    |661.50    |732.00    |348.50    |716.00    |711.50    |115.00    |110.50    |566       |634       |10        |397.50      |-0.9827   |22.00     |0                              
2017-07-05|SR709P7000|700.50    |821.00    |822.00    |806.00    |822.00    |811.00    |121.50    |110.50    |46        |238       |-4        |37.54       |-0.9863   |24.06     |0                              
2017-07-05|SR709P7100|800.00    |913.00    |936.00    |913.00    |926.00    |911.00    |126.00    |111.00    |36        |228       |-6        |33.16       |-0.9878   |26.34     |0                              
2017-07-05|SR709P7200|899.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |111.00    |111.00    |0         |206       |-2        |0.00        |-0.9947   |26.34     |2                              
2017-07-05|SR709P7300|999.00    |1,132.00  |1,132.00  |1,115.00  |1,118.00  |1,110.00  |119.00    |111.00    |44        |194       |10        |49.42       |-0.9991   |26.34     |2                              
2017-07-05|SR711C5800|519.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-107.50   |-107.50   |0         |0         |0         |0.00        |0.8183    |14.76     |0                              
2017-07-05|SR711C5900|430.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-96.00    |-96.00    |0         |6         |0         |0.00        |0.7488    |14.63     |0                              
2017-07-05|SR711C6000|346.50    |258.00    |266.00    |258.00    |266.00    |263.00    |-80.50    |-83.50    |26        |50        |18        |6.75        |0.6685    |14.41     |0                              
2017-07-05|SR711C6100|271.00    |200.00    |206.50    |200.00    |205.00    |200.00    |-66.00    |-71.00    |92        |84        |14        |18.56       |0.5780    |14.12     |0                              
2017-07-05|SR711C6200|205.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-59.00    |-59.00    |0         |134       |0         |0.00        |0.4809    |13.76     |0                              
2017-07-05|SR711C6300|151.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-51.00    |-51.00    |0         |76        |0         |0.00        |0.3807    |13.32     |0                              
2017-07-05|SR711C6400|110.00    |105.00    |105.00    |78.00     |78.00     |63.50     |-32.00    |-46.50    |6         |146       |-4        |0.57        |0.2814    |12.82     |0                              
2017-07-05|SR711C6500|79.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-42.50    |-42.50    |0         |182       |0         |0.00        |0.1919    |12.25     |0                              
2017-07-05|SR711C6600|58.00     |35.50     |35.50     |34.50     |34.50     |18.50     |-23.50    |-39.50    |46        |118       |0         |1.58        |0.1147    |11.63     |0                              
2017-07-05|SR711C6700|43.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-35.50    |-35.50    |0         |198       |0         |0.00        |0.0579    |10.94     |0                              
2017-07-05|SR711C6800|34.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-31.50    |-31.50    |0         |80        |0         |0.00        |0.0227    |10.20     |0                              
2017-07-05|SR711C6900|27.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-27.00    |-27.00    |0         |106       |0         |0.00        |0.0063    |9.41      |0                              
2017-07-05|SR711C7000|24.00     |10.00     |10.00     |10.00     |10.00     |0.50      |-14.00    |-23.50    |20        |170       |0         |0.20        |0.0009    |8.56      |0                              
2017-07-05|SR711C7100|21.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-21.00    |-21.00    |0         |40        |0         |0.00        |0.0000    |7.67      |0                              
2017-07-05|SR711C7200|21.00     |8.50      |8.50      |8.50      |8.50      |0.50      |-12.50    |-20.50    |20        |212       |0         |0.17        |0.0000    |7.67      |0                              
2017-07-05|SR711C7300|15.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-14.50    |-14.50    |0         |124       |0         |0.00        |0.0000    |7.67      |0                              
2017-07-05|SR711P5800|38.00     |39.50     |43.00     |39.50     |42.50     |43.00     |4.50      |5.00      |140       |180       |140       |5.85        |-0.1769   |14.76     |0                              
2017-07-05|SR711P5900|48.50     |60.00     |62.50     |60.00     |62.50     |64.50     |14.00     |16.00     |60        |120       |60        |3.70        |-0.2453   |14.63     |0                              
2017-07-05|SR711P6000|64.50     |85.50     |93.00     |85.50     |91.00     |93.00     |26.50     |28.50     |80        |140       |80        |7.25        |-0.3250   |14.41     |0                              
2017-07-05|SR711P6100|88.00     |0.00      |0.00      |0.00      |0.00      |129.50    |41.50     |41.50     |0         |272       |0         |0.00        |-0.4150   |14.12     |0                              
2017-07-05|SR711P6200|121.50    |180.50    |180.50    |180.50    |180.50    |175.00    |59.00     |53.50     |12        |300       |0         |2.17        |-0.5120   |13.76     |0                              
2017-07-05|SR711P6300|167.50    |241.00    |241.00    |213.00    |213.00    |228.50    |45.50     |61.00     |22        |336       |-22       |5.02        |-0.6125   |13.32     |0                              
2017-07-05|SR711P6400|225.00    |0.00      |0.00      |0.00      |0.00      |291.00    |66.00     |66.00     |0         |126       |0         |0.00        |-0.7126   |12.82     |0                              
2017-07-05|SR711P6500|294.00    |0.00      |0.00      |0.00      |0.00      |364.00    |70.00     |70.00     |0         |258       |0         |0.00        |-0.8034   |12.25     |0                              
2017-07-05|SR711P6600|371.50    |426.50    |480.00    |426.50    |442.50    |445.00    |71.00     |73.50     |306       |232       |-26       |138.86      |-0.8828   |11.63     |0                              
2017-07-05|SR711P6700|457.00    |0.00      |0.00      |0.00      |0.00      |534.50    |77.50     |77.50     |0         |122       |0         |0.00        |-0.9431   |10.94     |0                              
2017-07-05|SR711P6800|547.00    |0.00      |0.00      |0.00      |0.00      |629.50    |82.50     |82.50     |0         |80        |0         |0.00        |-0.9838   |10.20     |0                              
2017-07-05|SR711P6900|640.00    |0.00      |0.00      |0.00      |0.00      |729.00    |89.00     |89.00     |0         |60        |0         |0.00        |-1.0000   |9.41      |0                              
2017-07-05|SR711P7000|736.00    |0.00      |0.00      |0.00      |0.00      |829.00    |93.00     |93.00     |0         |76        |0         |0.00        |-1.0000   |8.56      |0                              
2017-07-05|SR711P7100|833.50    |0.00      |0.00      |0.00      |0.00      |929.00    |95.50     |95.50     |0         |60        |0         |0.00        |-1.0000   |7.67      |0                              
2017-07-05|SR711P7200|932.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |97.00     |97.00     |0         |80        |0         |0.00        |-1.0000   |7.67      |0                              
2017-07-05|SR711P7300|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |103.00    |103.00    |0         |58        |0         |0.00        |-1.0000   |7.67      |0                              
2017-07-05|SR801C5800|553.50    |499.00    |504.50    |499.00    |499.50    |490.50    |-54.00    |-63.00    |28        |28        |28        |13.99       |0.7814    |15.04     |0                              
2017-07-05|SR801C5900|482.50    |420.00    |431.00    |420.00    |431.00    |414.00    |-51.50    |-68.50    |16        |20        |-6        |6.70        |0.7278    |14.74     |0                              
2017-07-05|SR801C6000|405.00    |346.00    |354.50    |316.00    |352.00    |344.00    |-53.00    |-61.00    |254       |238       |176       |88.40       |0.6665    |14.51     |0                              
2017-07-05|SR801C6100|334.00    |287.50    |298.00    |259.50    |285.50    |282.00    |-48.50    |-52.00    |106       |320       |10        |30.13       |0.5986    |14.32     |0                              
2017-07-05|SR801C6200|271.00    |225.50    |239.50    |200.00    |237.00    |227.50    |-34.00    |-43.50    |1,396     |912       |658       |321.98      |0.5273    |14.19     |0                              
2017-07-05|SR801C6300|215.50    |181.50    |193.00    |154.50    |188.50    |180.50    |-27.00    |-35.00    |612       |458       |-34       |112.81      |0.4554    |14.11     |0                              
2017-07-05|SR801C6400|169.00    |132.00    |153.50    |120.00    |148.00    |141.50    |-21.00    |-27.50    |384       |570       |40        |54.66       |0.3856    |14.07     |0                              
2017-07-05|SR801C6500|130.00    |103.50    |119.00    |86.50     |118.50    |109.50    |-11.50    |-20.50    |1,278     |1,080     |136       |136.80      |0.3206    |14.07     |0                              
2017-07-05|SR801C6600|99.00     |86.50     |91.50     |66.50     |89.00     |84.00     |-10.00    |-15.00    |1,134     |1,426     |-428      |88.31       |0.2621    |14.12     |0                              
2017-07-05|SR801C6700|74.50     |65.50     |68.00     |51.00     |65.50     |63.50     |-9.00     |-11.00    |752       |1,122     |-240      |47.24       |0.2111    |14.21     |0                              
2017-07-05|SR801C6800|56.00     |44.00     |54.50     |37.00     |54.50     |48.00     |-1.50     |-8.00     |784       |1,518     |4         |36.82       |0.1678    |14.34     |0                              
2017-07-05|SR801C6900|41.50     |29.50     |71.00     |27.00     |39.50     |37.00     |-2.00     |-4.50     |384       |996       |118       |13.06       |0.1338    |14.50     |0                              
2017-07-05|SR801C7000|31.00     |24.50     |31.50     |22.50     |31.50     |28.00     |0.50      |-3.00     |334       |2,476     |0         |9.51        |0.1059    |14.70     |0                              
2017-07-05|SR801C7100|24.00     |20.00     |26.50     |19.50     |26.50     |21.50     |2.50      |-2.50     |326       |3,200     |14        |7.60        |0.0830    |14.93     |0                              
2017-07-05|SR801C7200|18.50     |22.50     |22.50     |18.00     |18.50     |16.50     |0.00      |-2.00     |38        |1,112     |4         |0.70        |0.0664    |15.20     |0                              
2017-07-05|SR801C7300|14.00     |17.00     |19.50     |12.50     |15.50     |13.00     |1.50      |-1.00     |120       |1,932     |70        |1.96        |0.0529    |15.50     |0                              
2017-07-05|SR801C7400|11.50     |11.00     |17.50     |9.50      |12.00     |10.50     |0.50      |-1.00     |532       |2,044     |110       |6.99        |0.0427    |15.82     |0                              
2017-07-05|SR801P5800|43.50     |64.00     |77.00     |64.00     |75.00     |73.00     |31.50     |29.50     |434       |318       |318       |30.46       |-0.2099   |15.04     |0                              
2017-07-05|SR801P5900|72.00     |84.00     |101.00    |84.00     |101.00    |96.00     |29.00     |24.00     |592       |816       |240       |55.01       |-0.2623   |14.74     |0                              
2017-07-05|SR801P6000|93.50     |105.00    |134.50    |105.00    |134.50    |124.50    |41.00     |31.00     |968       |860       |-116      |120.14      |-0.3227   |14.51     |0                              
2017-07-05|SR801P6100|121.50    |138.50    |173.00    |138.50    |170.50    |161.50    |49.00     |40.00     |240       |964       |34        |38.81       |-0.3899   |14.32     |0                              
2017-07-05|SR801P6200|157.50    |189.00    |220.00    |188.50    |216.00    |205.50    |58.50     |48.00     |1,704     |1,780     |742       |356.87      |-0.4609   |14.19     |0                              
2017-07-05|SR801P6300|201.00    |230.00    |272.50    |230.00    |271.50    |257.50    |70.50     |56.50     |722       |1,928     |-252      |187.41      |-0.5329   |14.11     |0                              
2017-07-05|SR801P6400|253.00    |297.50    |325.50    |297.50    |319.00    |317.50    |66.00     |64.50     |322       |774       |-154      |101.17      |-0.6031   |14.07     |0                              
2017-07-05|SR801P6500|313.00    |360.50    |407.00    |358.50    |385.00    |384.50    |72.00     |71.50     |530       |1,378     |-94       |201.00      |-0.6689   |14.07     |0                              
2017-07-05|SR801P6600|381.00    |425.00    |469.50    |425.00    |468.50    |457.50    |87.50     |76.50     |208       |924       |-52       |94.83       |-0.7286   |14.12     |0                              
2017-07-05|SR801P6700|455.50    |540.00    |566.00    |521.00    |551.00    |536.50    |95.50     |81.00     |168       |822       |32        |91.31       |-0.7812   |14.21     |0                              
2017-07-05|SR801P6800|536.00    |622.50    |655.50    |601.00    |627.00    |620.00    |91.00     |84.00     |430       |670       |-190      |262.66      |-0.8263   |14.34     |0                              
2017-07-05|SR801P6900|621.00    |676.00    |713.50    |676.00    |705.00    |708.50    |84.00     |87.50     |486       |368       |-238      |342.17      |-0.8623   |14.50     |0                              
2017-07-05|SR801P7000|709.50    |0.00      |0.00      |0.00      |0.00      |799.50    |90.00     |90.00     |0         |308       |0         |0.00        |-0.8924   |14.70     |0                              
2017-07-05|SR801P7100|802.00    |0.00      |0.00      |0.00      |0.00      |892.50    |90.50     |90.50     |0         |260       |0         |0.00        |-0.9178   |14.93     |0                              
2017-07-05|SR801P7200|896.50    |984.00    |984.00    |984.00    |984.00    |987.50    |87.50     |91.00     |2         |594       |0         |1.97        |-0.9369   |15.20     |0                              
2017-07-05|SR801P7300|992.00    |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,084.00  |89.00     |92.00     |2         |366       |-20       |2.16        |-0.9529   |15.50     |20                             
2017-07-05|SR801P7400|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |92.00     |92.00     |0         |212       |0         |0.00        |-0.9658   |15.82     |0                              
2017-07-05|SR803C5800|567.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7556    |14.09     |0                              
2017-07-05|SR803C5900|490.00    |437.00    |437.00    |437.00    |437.00    |435.00    |-53.00    |-55.00    |20        |20        |20        |8.74        |0.7051    |13.81     |0                              
2017-07-05|SR803C6000|418.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6490    |13.59     |0                              
2017-07-05|SR803C6100|351.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5884    |13.42     |0                              
2017-07-05|SR803C6200|291.00    |252.00    |252.00    |252.00    |252.00    |252.00    |-39.00    |-39.00    |20        |20        |20        |5.04        |0.5246    |13.31     |0                              
2017-07-05|SR803C6300|238.00    |207.50    |207.50    |207.50    |207.50    |206.00    |-30.50    |-32.00    |20        |20        |20        |4.15        |0.4608    |13.24     |0                              
2017-07-05|SR803C6400|193.00    |160.50    |160.50    |160.50    |160.50    |166.50    |-32.50    |-26.50    |20        |20        |20        |3.21        |0.3988    |13.22     |0                              
2017-07-05|SR803C6500|155.00    |134.00    |134.00    |134.00    |134.00    |133.00    |-21.00    |-22.00    |20        |20        |20        |2.68        |0.3403    |13.24     |0                              
2017-07-05|SR803C6600|123.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.2866    |13.31     |0                              
2017-07-05|SR803C6700|96.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.50    |-11.50    |0         |100       |0         |0.00        |0.2404    |13.42     |0                              
2017-07-05|SR803C6800|75.00     |66.00     |66.00     |66.00     |66.00     |68.00     |-9.00     |-7.00     |20        |100       |20        |1.32        |0.2000    |13.57     |0                              
2017-07-05|SR803C6900|59.00     |51.00     |51.00     |51.00     |51.00     |53.50     |-8.00     |-5.50     |20        |60        |20        |1.02        |0.1649    |13.75     |0                              
2017-07-05|SR803C7000|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1375    |13.97     |0                              
2017-07-05|SR803C7100|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |148       |0         |0.00        |0.1140    |14.22     |0                              
2017-07-05|SR803C7200|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |294       |0         |0.00        |0.0955    |14.51     |0                              
2017-07-05|SR803C7300|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |300       |0         |0.00        |0.0802    |14.82     |0                              
2017-07-05|SR803C7400|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |460       |0         |0.00        |0.0685    |15.17     |0                              
2017-07-05|SR803P5800|74.00     |87.00     |90.50     |87.00     |90.50     |94.00     |16.50     |20.00     |80        |80        |40        |7.22        |-0.2317   |14.09     |0                              
2017-07-05|SR803P5900|95.50     |0.00      |0.00      |0.00      |0.00      |119.00    |23.50     |23.50     |0         |60        |0         |0.00        |-0.2807   |13.81     |0                              
2017-07-05|SR803P6000|121.50    |0.00      |0.00      |0.00      |0.00      |149.50    |28.00     |28.00     |0         |140       |0         |0.00        |-0.3356   |13.59     |0                              
2017-07-05|SR803P6100|153.50    |189.50    |189.50    |189.50    |189.50    |186.50    |36.00     |33.00     |20        |80        |20        |3.79        |-0.3956   |13.42     |0                              
2017-07-05|SR803P6200|192.00    |0.00      |0.00      |0.00      |0.00      |231.50    |39.50     |39.50     |0         |460       |0         |0.00        |-0.4589   |13.31     |0                              
2017-07-05|SR803P6300|237.00    |0.00      |0.00      |0.00      |0.00      |283.50    |46.50     |46.50     |0         |216       |0         |0.00        |-0.5228   |13.24     |0                              
2017-07-05|SR803P6400|290.50    |0.00      |0.00      |0.00      |0.00      |342.50    |52.00     |52.00     |0         |120       |0         |0.00        |-0.5854   |13.22     |0                              
2017-07-05|SR803P6500|350.50    |0.00      |0.00      |0.00      |0.00      |408.00    |57.50     |57.50     |0         |80        |0         |0.00        |-0.6450   |13.24     |0                              
2017-07-05|SR803P6600|417.00    |0.00      |0.00      |0.00      |0.00      |479.00    |62.00     |62.00     |0         |60        |0         |0.00        |-0.7002   |13.31     |0                              
2017-07-05|SR803P6700|489.00    |0.00      |0.00      |0.00      |0.00      |556.50    |67.50     |67.50     |0         |40        |0         |0.00        |-0.7481   |13.42     |0                              
2017-07-05|SR803P6800|566.50    |0.00      |0.00      |0.00      |0.00      |638.50    |72.00     |72.00     |0         |60        |0         |0.00        |-0.7905   |13.57     |0                              
2017-07-05|SR803P6900|649.50    |0.00      |0.00      |0.00      |0.00      |723.50    |74.00     |74.00     |0         |60        |0         |0.00        |-0.8282   |13.75     |0                              
2017-07-05|SR803P7000|735.50    |0.00      |0.00      |0.00      |0.00      |812.50    |77.00     |77.00     |0         |20        |0         |0.00        |-0.8580   |13.97     |0                              
2017-07-05|SR803P7100|824.50    |0.00      |0.00      |0.00      |0.00      |904.00    |79.50     |79.50     |0         |40        |0         |0.00        |-0.8843   |14.22     |0                              
2017-07-05|SR803P7200|917.00    |0.00      |0.00      |0.00      |0.00      |997.00    |80.00     |80.00     |0         |60        |0         |0.00        |-0.9057   |14.51     |0                              
2017-07-05|SR803P7300|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |81.00     |81.00     |0         |60        |0         |0.00        |-0.9238   |14.82     |0                              
2017-07-05|SR803P7400|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |82.00     |82.00     |0         |80        |0         |0.00        |-0.9384   |15.17     |0                              
2017-07-05|SR805C5700|586.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7632    |13.49     |0                              
2017-07-05|SR805C5800|516.50    |474.50    |486.00    |474.50    |486.00    |481.50    |-30.50    |-35.00    |4         |4         |4         |1.92        |0.7181    |13.17     |0                              
2017-07-05|SR805C5900|446.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-35.00    |-35.00    |0         |8         |0         |0.00        |0.6675    |12.91     |0                              
2017-07-05|SR805C6000|380.50    |335.00    |335.00    |335.00    |335.00    |348.00    |-45.50    |-32.50    |2         |2         |2         |0.67        |0.6113    |12.70     |0                              
2017-07-05|SR805C6100|321.00    |284.50    |284.50    |284.50    |284.50    |291.00    |-36.50    |-30.00    |2         |22        |2         |0.57        |0.5524    |12.55     |0                              
2017-07-05|SR805C6200|268.50    |237.50    |243.00    |236.00    |237.50    |240.50    |-31.00    |-28.00    |36        |40        |16        |8.59        |0.4922    |12.45     |0                              
2017-07-05|SR805C6300|222.50    |205.50    |205.50    |190.00    |190.00    |196.50    |-32.50    |-26.00    |8         |16        |6         |1.60        |0.4321    |12.40     |0                              
2017-07-05|SR805C6400|182.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.00    |-21.00    |0         |22        |0         |0.00        |0.3752    |12.40     |0                              
2017-07-05|SR805C6500|147.00    |133.50    |133.50    |133.50    |133.50    |131.00    |-13.50    |-16.00    |20        |38        |20        |2.67        |0.3223    |12.44     |0                              
2017-07-05|SR805C6600|118.50    |105.50    |105.50    |104.50    |104.50    |105.50    |-14.00    |-13.00    |48        |58        |44        |5.02        |0.2739    |12.53     |0                              
2017-07-05|SR805C6700|95.00     |89.00     |92.00     |89.00     |90.50     |86.00     |-4.50     |-9.00     |122       |294       |122       |10.97       |0.2317    |12.65     |0                              
2017-07-05|SR805C6800|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |142       |0         |0.00        |0.1960    |12.82     |0                              
2017-07-05|SR805C6900|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |70        |0         |0.00        |0.1644    |13.02     |0                              
2017-07-05|SR805C7000|46.50     |50.00     |50.50     |50.00     |50.50     |47.50     |4.00      |1.00      |58        |92        |-16       |2.85        |0.1400    |13.26     |0                              
2017-07-05|SR805C7100|36.00     |39.50     |39.50     |39.00     |39.00     |39.50     |3.00      |3.50      |36        |140       |-16       |1.41        |0.1183    |13.53     |0                              
2017-07-05|SR805C7200|28.00     |0.00      |0.00      |0.00      |0.00      |34.00     |6.00      |6.00      |0         |142       |0         |0.00        |0.1021    |13.84     |0                              
2017-07-05|SR805C7300|22.00     |0.00      |0.00      |0.00      |0.00      |28.50     |6.50      |6.50      |0         |138       |0         |0.00        |0.0872    |14.17     |0                              
2017-07-05|SR805C7400|17.00     |23.00     |23.00     |23.00     |23.00     |25.50     |6.00      |8.50      |2         |646       |0         |0.05        |0.0770    |14.54     |0                              
2017-07-05|SR805P5700|70.50     |94.50     |98.50     |92.50     |98.50     |96.50     |28.00     |26.00     |58        |56        |56        |5.55        |-0.2215   |13.49     |0                              
2017-07-05|SR805P5800|100.00    |0.00      |0.00      |0.00      |0.00      |119.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.2647   |13.17     |0                              
2017-07-05|SR805P5900|127.50    |0.00      |0.00      |0.00      |0.00      |146.50    |19.00     |19.00     |0         |20        |0         |0.00        |-0.3138   |12.91     |0                              
2017-07-05|SR805P6000|160.50    |185.50    |185.50    |185.50    |185.50    |181.50    |25.00     |21.00     |4         |172       |-2        |0.73        |-0.3687   |12.70     |0                              
2017-07-05|SR805P6100|198.50    |232.00    |236.50    |216.50    |236.00    |222.50    |37.50     |24.00     |10        |764       |0         |2.29        |-0.4269   |12.55     |0                              
2017-07-05|SR805P6200|244.00    |278.00    |278.00    |261.00    |265.00    |270.00    |21.00     |26.00     |20        |542       |0         |5.35        |-0.4871   |12.45     |0                              
2017-07-05|SR805P6300|296.00    |0.00      |0.00      |0.00      |0.00      |324.00    |28.00     |28.00     |0         |208       |0         |0.00        |-0.5477   |12.40     |0                              
2017-07-05|SR805P6400|353.50    |366.00    |366.00    |366.00    |366.00    |386.50    |12.50     |33.00     |2         |172       |0         |0.73        |-0.6055   |12.40     |0                              
2017-07-05|SR805P6500|416.50    |438.00    |438.00    |438.00    |438.00    |454.50    |21.50     |38.00     |2         |124       |0         |0.88        |-0.6598   |12.44     |0                              
2017-07-05|SR805P6600|486.00    |0.00      |0.00      |0.00      |0.00      |527.50    |41.50     |41.50     |0         |82        |0         |0.00        |-0.7103   |12.53     |0                              
2017-07-05|SR805P6700|560.50    |0.00      |0.00      |0.00      |0.00      |606.00    |45.50     |45.50     |0         |46        |0         |0.00        |-0.7548   |12.65     |0                              
2017-07-05|SR805P6800|639.50    |0.00      |0.00      |0.00      |0.00      |689.00    |49.50     |49.50     |0         |62        |0         |0.00        |-0.7932   |12.82     |0                              
2017-07-05|SR805P6900|722.00    |0.00      |0.00      |0.00      |0.00      |774.50    |52.50     |52.50     |0         |28        |0         |0.00        |-0.8279   |13.02     |0                              
2017-07-05|SR805P7000|809.00    |0.00      |0.00      |0.00      |0.00      |864.50    |55.50     |55.50     |0         |58        |0         |0.00        |-0.8554   |13.26     |0                              
2017-07-05|SR805P7100|898.00    |928.50    |952.50    |928.50    |952.50    |955.50    |54.50     |57.50     |4         |76        |-2        |3.76        |-0.8805   |13.53     |0                              
2017-07-05|SR805P7200|990.00    |0.00      |0.00      |0.00      |0.00      |1,049.50  |59.50     |59.50     |0         |62        |0         |0.00        |-0.9000   |13.84     |0                              
2017-07-05|SR805P7300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |60.00     |60.00     |0         |60        |0         |0.00        |-0.9183   |14.17     |0                              
2017-07-05|SR805P7400|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |61.00     |61.00     |0         |40        |0         |0.00        |-0.9317   |14.54     |0                              
2017-07-05|SR807C5700|598.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7878    |11.29     |0                              
2017-07-05|SR807C5800|523.00    |498.00    |498.00    |498.00    |498.00    |483.50    |-25.00    |-39.50    |20        |20        |0         |9.96        |0.7364    |11.29     |0                              
2017-07-05|SR807C5900|453.00    |438.50    |438.50    |432.50    |437.50    |416.50    |-15.50    |-36.50    |80        |20        |-40       |34.50       |0.6806    |11.29     |0                              
2017-07-05|SR807C6000|410.00    |380.00    |380.00    |380.00    |380.00    |377.00    |-30.00    |-33.00    |20        |20        |0         |7.60        |0.6150    |12.31     |0                              
2017-07-05|SR807C6100|344.50    |324.50    |324.50    |324.50    |324.50    |315.00    |-20.00    |-29.50    |20        |20        |0         |6.49        |0.5610    |11.96     |0                              
2017-07-05|SR807C6200|287.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5036    |11.66     |0                              
2017-07-05|SR807C6300|235.00    |236.50    |240.00    |236.50    |240.00    |210.50    |5.00      |-24.50    |60        |2         |-20       |13.74       |0.4445    |11.42     |0                              
2017-07-05|SR807C6400|189.50    |200.50    |200.50    |200.50    |200.50    |169.00    |11.00     |-20.50    |20        |40        |20        |4.01        |0.3859    |11.22     |0                              
2017-07-05|SR807C6500|151.00    |160.50    |160.50    |160.50    |160.50    |133.50    |9.50      |-17.50    |20        |20        |0         |3.21        |0.3293    |11.07     |0                              
2017-07-05|SR807C6600|120.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.2760    |10.97     |0                              
2017-07-05|SR807C6700|94.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.50    |-13.50    |0         |40        |0         |0.00        |0.2287    |10.91     |0                              
2017-07-05|SR807C6800|73.50     |94.50     |94.50     |94.50     |94.50     |63.00     |21.00     |-10.50    |40        |20        |-20       |3.15        |0.1878    |10.89     |0                              
2017-07-05|SR807C6900|57.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.50     |-8.50     |0         |82        |0         |0.00        |0.1524    |10.91     |0                              
2017-07-05|SR807C7000|45.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.50     |-7.50     |0         |102       |0         |0.00        |0.1225    |10.96     |0                              
2017-07-05|SR807C7100|35.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.50     |-5.50     |0         |60        |0         |0.00        |0.0997    |11.05     |0                              
2017-07-05|SR807C7200|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |114       |0         |0.00        |0.0802    |11.18     |0                              
2017-07-05|SR807C7300|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0656    |11.34     |0                              
2017-07-05|SR807C7400|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0537    |11.53     |0                              
2017-07-05|SR807P5700|67.00     |105.00    |107.00    |105.00    |107.00    |76.50     |40.00     |9.50      |60        |20        |20        |5.77        |-0.1964   |11.29     |0                              
2017-07-05|SR807P5800|90.50     |136.50    |136.50    |136.50    |136.50    |101.50    |46.00     |11.00     |20        |80        |0         |2.73        |-0.2444   |11.29     |0                              
2017-07-05|SR807P5900|118.50    |0.00      |0.00      |0.00      |0.00      |132.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2975   |11.29     |0                              
2017-07-05|SR807P6000|173.00    |200.00    |200.00    |200.00    |200.00    |191.00    |27.00     |18.00     |20        |40        |0         |4.00        |-0.3611   |12.31     |0                              
2017-07-05|SR807P6100|205.00    |0.00      |0.00      |0.00      |0.00      |226.50    |21.50     |21.50     |0         |20        |0         |0.00        |-0.4143   |11.96     |0                              
2017-07-05|SR807P6200|245.00    |287.50    |297.50    |287.50    |297.50    |267.50    |52.50     |22.50     |32        |452       |22        |9.32        |-0.4715   |11.66     |0                              
2017-07-05|SR807P6300|290.50    |354.00    |354.00    |354.00    |354.00    |316.50    |63.50     |26.00     |40        |78        |-20       |13.41       |-0.5310   |11.42     |0                              
2017-07-05|SR807P6400|343.00    |412.00    |412.00    |412.00    |412.00    |373.00    |69.00     |30.00     |60        |70        |-20       |23.94       |-0.5906   |11.22     |0                              
2017-07-05|SR807P6500|402.00    |489.50    |489.50    |477.00    |477.00    |435.00    |75.00     |33.00     |120       |114       |-40       |54.97       |-0.6491   |11.07     |0                              
2017-07-05|SR807P6600|468.50    |543.00    |543.00    |543.00    |543.00    |503.50    |74.50     |35.00     |40        |178       |-20       |20.93       |-0.7051   |10.97     |0                              
2017-07-05|SR807P6700|541.00    |0.00      |0.00      |0.00      |0.00      |579.00    |38.00     |38.00     |0         |82        |0         |0.00        |-0.7558   |10.91     |0                              
2017-07-05|SR807P6800|618.50    |690.00    |690.00    |690.00    |690.00    |659.50    |71.50     |41.00     |20        |120       |0         |13.80       |-0.8007   |10.89     |0                              
2017-07-05|SR807P6900|701.00    |785.00    |785.00    |785.00    |785.00    |744.00    |84.00     |43.00     |20        |80        |0         |15.70       |-0.8410   |10.91     |0                              
2017-07-05|SR807P7000|787.50    |866.00    |870.00    |866.00    |870.00    |832.00    |82.50     |44.50     |40        |80        |0         |34.72       |-0.8764   |10.96     |0                              
2017-07-05|SR807P7100|877.00    |0.00      |0.00      |0.00      |0.00      |924.00    |47.00     |47.00     |0         |68        |0         |0.00        |-0.9048   |11.05     |0                              
2017-07-05|SR807P7200|970.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |47.50     |47.50     |0         |98        |0         |0.00        |-0.9304   |11.18     |0                              
2017-07-05|SR807P7300|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |49.00     |49.00     |0         |80        |0         |0.00        |-0.9513   |11.34     |0                              
2017-07-05|SR807P7400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |50.00     |50.00     |0         |116       |0         |0.00        |-0.9696   |11.53     |0                              
2017-07-05|SR809C5700|595.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7719    |10.98     |0                              
2017-07-05|SR809C5800|522.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7221    |10.98     |0                              
2017-07-05|SR809C5900|454.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.6688    |10.98     |0                              
2017-07-05|SR809C6000|408.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.6081    |11.69     |0                              
2017-07-05|SR809C6100|344.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.5556    |11.37     |0                              
2017-07-05|SR809C6200|287.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-22.50    |-22.50    |0         |258       |0         |0.00        |0.5002    |11.10     |0                              
2017-07-05|SR809C6300|237.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.4434    |10.89     |0                              
2017-07-05|SR809C6400|193.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.3875    |10.73     |0                              
2017-07-05|SR809C6500|156.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3336    |10.63     |0                              
2017-07-05|SR809C6600|126.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.50    |-13.50    |0         |58        |0         |0.00        |0.2831    |10.57     |0                              
2017-07-05|SR809C6700|101.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-11.00    |-11.00    |0         |40        |0         |0.00        |0.2391    |10.56     |0                              
2017-07-05|SR809C6800|80.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.00     |-8.00     |0         |44        |0         |0.00        |0.2001    |10.59     |0                              
2017-07-05|SR809C6900|65.50     |89.50     |89.50     |89.50     |89.50     |57.50     |24.00     |-8.00     |20        |64        |20        |1.79        |0.1658    |10.67     |0                              
2017-07-05|SR809C7000|53.00     |76.50     |76.50     |76.50     |76.50     |47.00     |23.50     |-6.00     |20        |132       |20        |1.53        |0.1391    |10.79     |0                              
2017-07-05|SR809C7100|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |116       |0         |0.00        |0.1157    |10.94     |0                              
2017-07-05|SR809C7200|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |88        |0         |0.00        |0.0980    |11.13     |0                              
2017-07-05|SR809C7300|30.50     |42.50     |42.50     |42.50     |42.50     |26.00     |12.00     |-4.50     |40        |290       |40        |1.70        |0.0826    |11.36     |0                              
2017-07-05|SR809C7400|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |374       |0         |0.00        |0.0717    |11.62     |0                              
2017-07-05|SR809P5700|79.00     |0.00      |0.00      |0.00      |0.00      |88.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.2088   |10.98     |0                              
2017-07-05|SR809P5800|104.50    |159.50    |159.50    |159.50    |159.50    |114.50    |55.00     |10.00     |40        |60        |-20       |5.48        |-0.2550   |10.98     |0                              
2017-07-05|SR809P5900|134.50    |180.50    |182.50    |180.50    |182.50    |146.00    |48.00     |11.50     |22        |42        |22        |3.98        |-0.3055   |10.98     |0                              
2017-07-05|SR809P6000|186.00    |0.00      |0.00      |0.00      |0.00      |200.50    |14.50     |14.50     |0         |40        |0         |0.00        |-0.3640   |11.69     |0                              
2017-07-05|SR809P6100|219.00    |0.00      |0.00      |0.00      |0.00      |236.50    |17.50     |17.50     |0         |40        |0         |0.00        |-0.4156   |11.37     |0                              
2017-07-05|SR809P6200|259.50    |300.00    |311.50    |300.00    |311.50    |278.00    |52.00     |18.50     |8         |482       |0         |2.34        |-0.4708   |11.10     |0                              
2017-07-05|SR809P6300|306.50    |339.00    |339.00    |339.00    |339.00    |327.50    |32.50     |21.00     |2         |156       |2         |0.68        |-0.5280   |10.89     |0                              
2017-07-05|SR809P6400|359.50    |0.00      |0.00      |0.00      |0.00      |384.00    |24.50     |24.50     |0         |322       |0         |0.00        |-0.5852   |10.73     |0                              
2017-07-05|SR809P6500|419.50    |0.00      |0.00      |0.00      |0.00      |446.50    |27.00     |27.00     |0         |274       |0         |0.00        |-0.6412   |10.63     |0                              
2017-07-05|SR809P6600|487.00    |0.00      |0.00      |0.00      |0.00      |514.50    |27.50     |27.50     |0         |82        |0         |0.00        |-0.6949   |10.57     |0                              
2017-07-05|SR809P6700|560.00    |0.00      |0.00      |0.00      |0.00      |590.50    |30.50     |30.50     |0         |82        |0         |0.00        |-0.7424   |10.56     |0                              
2017-07-05|SR809P6800|637.00    |0.00      |0.00      |0.00      |0.00      |670.00    |33.00     |33.00     |0         |82        |0         |0.00        |-0.7859   |10.59     |0                              
2017-07-05|SR809P6900|720.50    |0.00      |0.00      |0.00      |0.00      |754.00    |33.50     |33.50     |0         |40        |0         |0.00        |-0.8254   |10.67     |0                              
2017-07-05|SR809P7000|807.00    |0.00      |0.00      |0.00      |0.00      |842.50    |35.50     |35.50     |0         |80        |0         |0.00        |-0.8573   |10.79     |0                              
2017-07-05|SR809P7100|896.50    |0.00      |0.00      |0.00      |0.00      |933.00    |36.50     |36.50     |0         |100       |0         |0.00        |-0.8866   |10.94     |0                              
2017-07-05|SR809P7200|988.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |38.00     |38.00     |0         |84        |0         |0.00        |-0.9103   |11.13     |0                              
2017-07-05|SR809P7300|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |39.00     |39.00     |0         |100       |0         |0.00        |-0.9316   |11.36     |0                              
2017-07-05|SR809P7400|1,178.50  |1,242.50  |1,242.50  |1,242.50  |1,242.50  |1,218.00  |64.00     |39.50     |26        |72        |-6        |32.16       |-0.9480   |11.62     |0                              
2017-07-05|SR811C5700|621.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7680    |10.96     |0                              
2017-07-05|SR811C5800|549.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7212    |10.96     |0                              
2017-07-05|SR811C5900|482.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6713    |10.96     |0                              
2017-07-05|SR811C6000|421.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6195    |10.96     |0                              
2017-07-05|SR811C6100|363.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.5672    |10.96     |0                              
2017-07-05|SR811C6200|313.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5146    |10.96     |0                              
2017-07-05|SR811C6300|267.50    |281.00    |281.00    |281.00    |281.00    |251.50    |13.50     |-16.00    |40        |40        |0         |10.65       |0.4627    |10.96     |0                              
2017-07-05|SR811C6400|225.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.4122    |10.96     |0                              
2017-07-05|SR811C6500|190.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3637    |10.96     |0                              
2017-07-05|SR811C6600|159.00    |176.50    |176.50    |176.50    |176.50    |148.00    |17.50     |-11.00    |20        |40        |20        |3.53        |0.3186    |10.96     |0                              
2017-07-05|SR811C6700|131.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.2756    |10.96     |0                              
2017-07-05|SR811C6800|108.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.50     |-8.50     |0         |284       |0         |0.00        |0.2372    |10.96     |0                              
2017-07-05|SR811C6900|88.00     |105.50    |105.50    |100.50    |100.50    |81.50     |12.50     |-6.50     |60        |146       |20        |5.75        |0.2020    |10.96     |0                              
2017-07-05|SR811C7000|72.00     |84.50     |84.50     |84.50     |84.50     |65.50     |12.50     |-6.50     |4         |100       |-4        |0.34        |0.1699    |10.96     |0                              
2017-07-05|SR811C7100|58.00     |77.00     |77.00     |77.00     |77.00     |53.00     |19.00     |-5.00     |20        |166       |0         |1.54        |0.1429    |10.96     |0                              
2017-07-05|SR811C7200|46.00     |66.00     |66.00     |66.00     |66.00     |41.50     |20.00     |-4.50     |20        |200       |20        |1.32        |0.1177    |10.96     |0                              
2017-07-05|SR811C7300|37.00     |53.00     |53.00     |53.00     |53.00     |33.50     |16.00     |-3.50     |20        |198       |0         |1.06        |0.0976    |10.96     |0                              
2017-07-05|SR811P5700|89.50     |0.00      |0.00      |0.00      |0.00      |96.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2102   |10.96     |0                              
2017-07-05|SR811P5800|114.50    |0.00      |0.00      |0.00      |0.00      |123.00    |8.50      |8.50      |0         |20        |0         |0.00        |-0.2531   |10.96     |0                              
2017-07-05|SR811P5900|145.50    |0.00      |0.00      |0.00      |0.00      |154.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.2998   |10.96     |0                              
2017-07-05|SR811P6000|181.00    |0.00      |0.00      |0.00      |0.00      |192.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.3493   |10.96     |0                              
2017-07-05|SR811P6100|220.00    |0.00      |0.00      |0.00      |0.00      |233.50    |13.50     |13.50     |0         |80        |0         |0.00        |-0.4003   |10.96     |0                              
2017-07-05|SR811P6200|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |330       |0         |0.00        |-0.4525   |10.96     |0                              
2017-07-05|SR811P6300|317.50    |0.00      |0.00      |0.00      |0.00      |334.00    |16.50     |16.50     |0         |228       |0         |0.00        |-0.5045   |10.96     |0                              
2017-07-05|SR811P6400|372.50    |0.00      |0.00      |0.00      |0.00      |391.00    |18.50     |18.50     |0         |80        |0         |0.00        |-0.5561   |10.96     |0                              
2017-07-05|SR811P6500|434.50    |0.00      |0.00      |0.00      |0.00      |453.00    |18.50     |18.50     |0         |100       |0         |0.00        |-0.6065   |10.96     |0                              
2017-07-05|SR811P6600|499.50    |0.00      |0.00      |0.00      |0.00      |521.00    |21.50     |21.50     |0         |60        |0         |0.00        |-0.6540   |10.96     |0                              
2017-07-05|SR811P6700|569.50    |0.00      |0.00      |0.00      |0.00      |592.00    |22.50     |22.50     |0         |122       |0         |0.00        |-0.7005   |10.96     |0                              
2017-07-05|SR811P6800|644.00    |0.00      |0.00      |0.00      |0.00      |668.00    |24.00     |24.00     |0         |198       |0         |0.00        |-0.7428   |10.96     |0                              
2017-07-05|SR811P6900|721.50    |0.00      |0.00      |0.00      |0.00      |747.50    |26.00     |26.00     |0         |124       |0         |0.00        |-0.7828   |10.96     |0                              
2017-07-05|SR811P7000|804.00    |0.00      |0.00      |0.00      |0.00      |830.00    |26.00     |26.00     |0         |100       |0         |0.00        |-0.8206   |10.96     |0                              
2017-07-05|SR811P7100|888.50    |0.00      |0.00      |0.00      |0.00      |916.50    |28.00     |28.00     |0         |62        |0         |0.00        |-0.8538   |10.96     |0                              
2017-07-05|SR811P7200|976.50    |0.00      |0.00      |0.00      |0.00      |1,005.00  |28.50     |28.50     |0         |30        |0         |0.00        |-0.8863   |10.96     |0                              
2017-07-05|SR811P7300|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |30.00     |30.00     |0         |64        |0         |0.00        |-0.9142   |10.96     |0                              
2017-07-06|SR709C5700|493.00    |482.00    |482.00    |482.00    |482.00    |466.50    |-11.00    |-26.50    |10        |10        |10        |4.82        |0.9631    |19.45     |0                              
2017-07-06|SR709C5800|395.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.9353    |17.77     |0                              
2017-07-06|SR709C5900|301.00    |296.00    |296.00    |242.00    |255.00    |276.50    |-46.00    |-24.50    |62        |72        |20        |17.12       |0.8801    |16.50     |0                              
2017-07-06|SR709C6000|213.50    |208.00    |209.50    |161.50    |201.50    |191.00    |-12.00    |-22.50    |110       |144       |-18       |21.61       |0.7783    |15.63     |0                              
2017-07-06|SR709C6100|138.00    |133.00    |136.50    |94.50     |127.00    |119.50    |-11.00    |-18.50    |540       |388       |144       |65.78       |0.6224    |15.14     |0                              
2017-07-06|SR709C6200|80.50     |70.00     |79.00     |50.00     |72.00     |67.00     |-8.50     |-13.50    |1,398     |1,142     |282       |95.48       |0.4364    |15.01     |0                              
2017-07-06|SR709C6300|43.00     |41.00     |43.00     |24.00     |36.00     |34.50     |-7.00     |-8.50     |600       |1,684     |184       |19.00       |0.2683    |15.23     |0                              
2017-07-06|SR709C6400|22.00     |23.00     |23.50     |12.00     |18.00     |17.00     |-4.00     |-5.00     |1,202     |2,770     |376       |21.93       |0.1506    |15.77     |0                              
2017-07-06|SR709C6500|11.50     |13.50     |13.50     |6.50      |10.00     |8.50      |-1.50     |-3.00     |658       |1,896     |76        |6.53        |0.0816    |16.62     |0                              
2017-07-06|SR709C6600|6.00      |6.00      |7.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |600       |2,664     |-32       |3.40        |0.0471    |17.76     |0                              
2017-07-06|SR709C6700|3.50      |3.50      |4.50      |2.00      |3.50      |3.00      |0.00      |-0.50     |404       |3,334     |-158      |1.27        |0.0293    |19.20     |0                              
2017-07-06|SR709C6800|2.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |492       |2,146     |-342      |1.09        |0.0203    |20.90     |0                              
2017-07-06|SR709C6900|2.00      |3.00      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |468       |3,540     |-116      |0.87        |0.0157    |22.86     |0                              
2017-07-06|SR709C7000|2.00      |1.50      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |128       |2,066     |-122      |0.13        |0.0134    |25.07     |0                              
2017-07-06|SR709C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,804     |0         |0.00        |0.0070    |25.07     |0                              
2017-07-06|SR709C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,178     |0         |0.00        |0.0034    |25.07     |0                              
2017-07-06|SR709C7300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |68        |2,110     |-16       |0.08        |0.0016    |25.07     |0                              
2017-07-06|SR709P5700|3.50      |2.00      |4.00      |2.00      |4.00      |4.00      |0.50      |0.50      |42        |40        |40        |0.09        |-0.0368   |19.45     |0                              
2017-07-06|SR709P5800|6.00      |7.50      |8.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |206       |238       |148       |1.33        |-0.0642   |17.77     |0                              
2017-07-06|SR709P5900|11.50     |13.50     |16.50     |11.50     |11.50     |14.00     |0.00      |2.50      |398       |274       |158       |5.65        |-0.1189   |16.50     |0                              
2017-07-06|SR709P6000|24.00     |27.00     |37.00     |24.00     |25.00     |28.50     |1.00      |4.50      |974       |1,302     |318       |28.30       |-0.2202   |15.63     |0                              
2017-07-06|SR709P6100|48.00     |53.50     |69.00     |50.00     |52.00     |57.00     |4.00      |9.00      |1,136     |1,694     |-148      |64.46       |-0.3759   |15.14     |0                              
2017-07-06|SR709P6200|90.50     |102.50    |124.00    |92.50     |95.00     |104.00    |4.50      |13.50     |850       |2,886     |-190      |90.57       |-0.5619   |15.01     |0                              
2017-07-06|SR709P6300|153.00    |160.00    |196.50    |156.00    |161.50    |171.50    |8.50      |18.50     |686       |2,042     |-164      |115.44      |-0.7302   |15.23     |0                              
2017-07-06|SR709P6400|231.50    |245.00    |286.50    |241.50    |243.00    |253.50    |11.50     |22.00     |160       |1,524     |-70       |39.97       |-0.8482   |15.77     |0                              
2017-07-06|SR709P6500|321.00    |329.50    |377.00    |329.50    |334.50    |345.00    |13.50     |24.00     |302       |2,532     |-116      |103.04      |-0.9177   |16.62     |0                              
2017-07-06|SR709P6600|415.50    |433.50    |477.00    |431.00    |449.50    |441.50    |34.00     |26.00     |126       |2,850     |-32       |56.54       |-0.9528   |17.76     |0                              
2017-07-06|SR709P6700|513.00    |537.50    |537.50    |537.00    |537.00    |539.50    |24.00     |26.50     |4         |632       |-2        |2.15        |-0.9711   |19.20     |0                              
2017-07-06|SR709P6800|612.00    |632.00    |632.00    |632.00    |632.00    |638.50    |20.00     |26.50     |2         |378       |-2        |1.26        |-0.9805   |20.90     |0                              
2017-07-06|SR709P6900|711.50    |739.00    |739.00    |729.50    |729.50    |738.00    |18.00     |26.50     |14        |622       |-12       |10.25       |-0.9854   |22.86     |0                              
2017-07-06|SR709P7000|811.00    |0.00      |0.00      |0.00      |0.00      |838.00    |27.00     |27.00     |0         |238       |0         |0.00        |-0.9878   |25.07     |0                              
2017-07-06|SR709P7100|911.00    |0.00      |0.00      |0.00      |0.00      |937.00    |26.00     |26.00     |0         |228       |0         |0.00        |-0.9951   |25.07     |0                              
2017-07-06|SR709P7200|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |26.50     |26.50     |0         |172       |-34       |0.00        |-0.9994   |25.07     |34                             
2017-07-06|SR709P7300|1,110.00  |1,127.50  |1,127.50  |1,127.50  |1,127.50  |1,137.00  |17.50     |27.00     |2         |168       |-26       |2.26        |-1.0000   |25.07     |24                             
2017-07-06|SR711C5700|479.00    |0.00      |0.00      |0.00      |0.00      |508.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8321    |17.81     |0                              
2017-07-06|SR711C5800|411.50    |0.00      |0.00      |0.00      |0.00      |421.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7867    |16.86     |0                              
2017-07-06|SR711C5900|334.00    |0.00      |0.00      |0.00      |0.00      |342.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.7269    |16.13     |0                              
2017-07-06|SR711C6000|263.00    |0.00      |0.00      |0.00      |0.00      |270.50    |7.50      |7.50      |0         |50        |0         |0.00        |0.6529    |15.62     |0                              
2017-07-06|SR711C6100|200.00    |0.00      |0.00      |0.00      |0.00      |209.00    |9.00      |9.00      |0         |84        |0         |0.00        |0.5679    |15.32     |0                              
2017-07-06|SR711C6200|146.00    |0.00      |0.00      |0.00      |0.00      |158.50    |12.50     |12.50     |0         |134       |0         |0.00        |0.4785    |15.21     |0                              
2017-07-06|SR711C6300|100.50    |0.00      |0.00      |0.00      |0.00      |118.50    |18.00     |18.00     |0         |76        |0         |0.00        |0.3918    |15.29     |0                              
2017-07-06|SR711C6400|63.50     |0.00      |0.00      |0.00      |0.00      |88.50     |25.00     |25.00     |0         |146       |0         |0.00        |0.3144    |15.54     |0                              
2017-07-06|SR711C6500|37.00     |0.00      |0.00      |0.00      |0.00      |67.00     |30.00     |30.00     |0         |182       |0         |0.00        |0.2501    |15.96     |0                              
2017-07-06|SR711C6600|18.50     |0.00      |0.00      |0.00      |0.00      |52.00     |33.50     |33.50     |0         |118       |0         |0.00        |0.1994    |16.55     |0                              
2017-07-06|SR711C6700|8.00      |0.00      |0.00      |0.00      |0.00      |41.00     |33.00     |33.00     |0         |198       |0         |0.00        |0.1606    |17.29     |0                              
2017-07-06|SR711C6800|2.50      |0.00      |0.00      |0.00      |0.00      |34.50     |32.00     |32.00     |0         |80        |0         |0.00        |0.1333    |18.17     |0                              
2017-07-06|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |29.50     |29.00     |29.00     |0         |106       |0         |0.00        |0.1132    |19.20     |0                              
2017-07-06|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |27.00     |26.50     |26.50     |0         |170       |0         |0.00        |0.0995    |20.36     |0                              
2017-07-06|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |25.00     |24.50     |24.50     |0         |40        |0         |0.00        |0.0891    |21.65     |0                              
2017-07-06|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |24.50     |24.00     |24.00     |0         |212       |0         |0.00        |0.0829    |23.06     |0                              
2017-07-06|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |18.50     |18.00     |18.00     |0         |124       |0         |0.00        |0.0653    |23.06     |0                              
2017-07-06|SR711P5700|10.50     |0.00      |0.00      |0.00      |0.00      |47.00     |36.50     |36.50     |0         |0         |0         |0.00        |-0.1634   |17.81     |0                              
2017-07-06|SR711P5800|43.00     |44.50     |44.50     |44.50     |44.50     |60.00     |1.50      |17.00     |40        |160       |-20       |2.09        |-0.2080   |16.86     |0                              
2017-07-06|SR711P5900|64.50     |64.00     |66.50     |64.00     |66.50     |79.50     |2.00      |15.00     |86        |106       |-14       |6.16        |-0.2670   |16.13     |0                              
2017-07-06|SR711P6000|93.00     |97.50     |97.50     |92.50     |95.00     |107.50    |2.00      |14.50     |106       |106       |-34       |10.55       |-0.3405   |15.62     |0                              
2017-07-06|SR711P6100|129.50    |0.00      |0.00      |0.00      |0.00      |145.50    |16.00     |16.00     |0         |272       |0         |0.00        |-0.4251   |15.32     |0                              
2017-07-06|SR711P6200|175.00    |173.50    |173.50    |173.50    |173.50    |194.00    |-1.50     |19.00     |6         |294       |-6        |1.04        |-0.5145   |15.21     |0                              
2017-07-06|SR711P6300|228.50    |0.00      |0.00      |0.00      |0.00      |253.50    |25.00     |25.00     |0         |336       |0         |0.00        |-0.6014   |15.29     |0                              
2017-07-06|SR711P6400|291.00    |313.00    |313.00    |313.00    |313.00    |323.00    |22.00     |32.00     |6         |126       |0         |1.88        |-0.6793   |15.54     |0                              
2017-07-06|SR711P6500|364.00    |397.00    |397.00    |397.00    |397.00    |401.00    |33.00     |37.00     |16        |252       |-6        |6.38        |-0.7444   |15.96     |0                              
2017-07-06|SR711P6600|445.00    |0.00      |0.00      |0.00      |0.00      |485.00    |40.00     |40.00     |0         |232       |0         |0.00        |-0.7959   |16.55     |0                              
2017-07-06|SR711P6700|534.50    |0.00      |0.00      |0.00      |0.00      |574.00    |39.50     |39.50     |0         |122       |0         |0.00        |-0.8356   |17.29     |0                              
2017-07-06|SR711P6800|629.50    |676.50    |676.50    |676.50    |676.50    |666.50    |47.00     |37.00     |20        |60        |-20       |13.53       |-0.8638   |18.17     |0                              
2017-07-06|SR711P6900|729.00    |0.00      |0.00      |0.00      |0.00      |761.50    |32.50     |32.50     |0         |60        |0         |0.00        |-0.8846   |19.20     |0                              
2017-07-06|SR711P7000|829.00    |0.00      |0.00      |0.00      |0.00      |858.50    |29.50     |29.50     |0         |76        |0         |0.00        |-0.8990   |20.36     |0                              
2017-07-06|SR711P7100|929.00    |0.00      |0.00      |0.00      |0.00      |956.00    |27.00     |27.00     |0         |60        |0         |0.00        |-0.9101   |21.65     |0                              
2017-07-06|SR711P7200|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |26.00     |26.00     |0         |80        |0         |0.00        |-0.9167   |23.06     |0                              
2017-07-06|SR711P7300|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |20.00     |20.00     |0         |58        |0         |0.00        |-0.9356   |23.06     |0                              
2017-07-06|SR801C5700|564.50    |578.50    |578.50    |578.50    |578.50    |582.00    |14.00     |17.50     |2         |0         |0         |1.16        |0.8174    |16.22     |2                              
2017-07-06|SR801C5800|490.50    |507.00    |511.00    |500.00    |511.00    |503.00    |20.50     |12.50     |24        |30        |2         |12.16       |0.7710    |15.98     |0                              
2017-07-06|SR801C5900|414.00    |428.50    |444.00    |428.00    |437.50    |429.00    |23.50     |15.00     |70        |44        |24        |30.24       |0.7181    |15.78     |0                              
2017-07-06|SR801C6000|344.00    |368.00    |370.00    |359.50    |370.00    |361.00    |26.00     |17.00     |110       |254       |16        |40.15       |0.6594    |15.61     |0                              
2017-07-06|SR801C6100|282.00    |303.50    |312.50    |300.50    |307.00    |300.00    |25.00     |18.00     |100       |342       |22        |30.45       |0.5959    |15.49     |0                              
2017-07-06|SR801C6200|227.50    |246.50    |255.50    |238.50    |254.00    |246.50    |26.50     |19.00     |1,074     |1,594     |682       |265.66      |0.5296    |15.40     |0                              
2017-07-06|SR801C6300|180.50    |200.00    |206.50    |188.00    |203.50    |200.50    |23.00     |20.00     |552       |552       |94        |109.77      |0.4632    |15.34     |0                              
2017-07-06|SR801C6400|141.50    |157.00    |165.50    |152.00    |164.00    |160.50    |22.50     |19.00     |172       |606       |36        |27.34       |0.3987    |15.32     |0                              
2017-07-06|SR801C6500|109.50    |120.50    |131.00    |117.50    |131.00    |127.00    |21.50     |17.50     |980       |1,334     |254       |120.62      |0.3378    |15.33     |0                              
2017-07-06|SR801C6600|84.00     |94.00     |103.00    |90.50     |102.00    |99.50     |18.00     |15.50     |734       |1,538     |112       |71.99       |0.2816    |15.37     |0                              
2017-07-06|SR801C6700|63.50     |72.00     |80.50     |70.00     |80.00     |78.00     |16.50     |14.50     |368       |1,104     |-18       |28.57       |0.2325    |15.44     |0                              
2017-07-06|SR801C6800|48.00     |56.50     |64.50     |54.50     |64.50     |60.50     |16.50     |12.50     |532       |1,734     |216       |32.10       |0.1903    |15.53     |0                              
2017-07-06|SR801C6900|37.00     |43.50     |50.00     |40.00     |48.00     |47.00     |11.00     |10.00     |470       |960       |-36       |22.38       |0.1539    |15.66     |0                              
2017-07-06|SR801C7000|28.00     |30.00     |46.50     |28.50     |38.00     |36.00     |10.00     |8.00      |966       |2,474     |-2        |33.58       |0.1229    |15.80     |0                              
2017-07-06|SR801C7100|21.50     |27.00     |29.00     |27.00     |29.00     |28.00     |7.50      |6.50      |178       |3,262     |62        |5.08        |0.0994    |15.97     |0                              
2017-07-06|SR801C7200|16.50     |20.00     |25.00     |17.50     |25.00     |21.50     |8.50      |5.00      |32        |1,116     |4         |0.75        |0.0793    |16.16     |0                              
2017-07-06|SR801C7300|13.00     |19.50     |23.50     |19.50     |23.50     |17.00     |10.50     |4.00      |44        |1,946     |14        |1.02        |0.0634    |16.38     |0                              
2017-07-06|SR801C7400|10.50     |11.00     |16.50     |11.00     |16.50     |13.50     |6.00      |3.00      |228       |1,978     |-66       |3.07        |0.0512    |16.61     |0                              
2017-07-06|SR801P5700|48.00     |52.50     |68.00     |52.50     |62.00     |62.50     |14.00     |14.50     |386       |274       |274       |23.25       |-0.1751   |16.22     |0                              
2017-07-06|SR801P5800|73.00     |72.00     |84.00     |72.00     |83.00     |82.50     |10.00     |9.50      |128       |290       |-28       |10.32       |-0.2201   |15.98     |0                              
2017-07-06|SR801P5900|96.00     |96.00     |112.00    |95.00     |108.00    |108.00    |12.00     |12.00     |558       |818       |2         |59.22       |-0.2718   |15.78     |0                              
2017-07-06|SR801P6000|124.50    |132.50    |144.50    |127.00    |140.50    |138.50    |16.00     |14.00     |622       |980       |120       |86.74       |-0.3297   |15.61     |0                              
2017-07-06|SR801P6100|161.50    |170.00    |184.00    |170.00    |177.50    |176.50    |16.00     |15.00     |260       |956       |-8        |46.52       |-0.3927   |15.49     |0                              
2017-07-06|SR801P6200|205.50    |211.50    |230.00    |211.50    |223.00    |222.00    |17.50     |16.50     |1,316     |2,228     |448       |294.32      |-0.4587   |15.40     |0                              
2017-07-06|SR801P6300|257.50    |261.50    |281.50    |261.50    |275.00    |274.50    |17.50     |17.00     |510       |1,900     |-28       |140.29      |-0.5251   |15.34     |0                              
2017-07-06|SR801P6400|317.50    |319.00    |336.50    |319.00    |333.00    |333.50    |15.50     |16.00     |206       |746       |-28       |68.60       |-0.5900   |15.32     |0                              
2017-07-06|SR801P6500|384.50    |402.50    |403.50    |394.00    |397.00    |399.00    |12.50     |14.50     |40        |1,370     |-8        |16.00       |-0.6516   |15.33     |0                              
2017-07-06|SR801P6600|457.50    |449.00    |479.00    |449.00    |479.00    |470.00    |21.50     |12.50     |438       |872       |-52       |199.63      |-0.7089   |15.37     |0                              
2017-07-06|SR801P6700|536.50    |551.50    |551.50    |551.50    |551.50    |547.50    |15.00     |11.00     |2         |822       |0         |1.10        |-0.7592   |15.44     |0                              
2017-07-06|SR801P6800|620.00    |623.50    |637.00    |623.50    |630.50    |630.00    |10.50     |10.00     |28        |658       |-12       |17.60       |-0.8029   |15.53     |0                              
2017-07-06|SR801P6900|708.50    |734.00    |734.00    |711.00    |725.00    |715.50    |16.50     |7.00      |304       |452       |84        |221.63      |-0.8410   |15.66     |0                              
2017-07-06|SR801P7000|799.50    |0.00      |0.00      |0.00      |0.00      |804.00    |4.50      |4.50      |0         |308       |0         |0.00        |-0.8741   |15.80     |0                              
2017-07-06|SR801P7100|892.50    |0.00      |0.00      |0.00      |0.00      |895.50    |3.00      |3.00      |0         |260       |0         |0.00        |-0.8997   |15.97     |0                              
2017-07-06|SR801P7200|987.50    |0.00      |0.00      |0.00      |0.00      |989.00    |1.50      |1.50      |0         |594       |0         |0.00        |-0.9221   |16.16     |0                              
2017-07-06|SR801P7300|1,084.00  |1,086.50  |1,086.50  |1,086.50  |1,086.50  |1,084.50  |2.50      |0.50      |4         |362       |-4        |4.35        |-0.9405   |16.38     |0                              
2017-07-06|SR801P7400|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-0.50     |-0.50     |0         |212       |0         |0.00        |-0.9552   |16.61     |0                              
2017-07-06|SR803C5700|580.00    |0.00      |0.00      |0.00      |0.00      |598.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7864    |15.39     |0                              
2017-07-06|SR803C5800|508.50    |0.00      |0.00      |0.00      |0.00      |522.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7424    |15.16     |0                              
2017-07-06|SR803C5900|435.00    |0.00      |0.00      |0.00      |0.00      |452.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.6927    |14.97     |0                              
2017-07-06|SR803C6000|367.00    |0.00      |0.00      |0.00      |0.00      |387.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6393    |14.82     |0                              
2017-07-06|SR803C6100|305.50    |0.00      |0.00      |0.00      |0.00      |327.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5831    |14.70     |0                              
2017-07-06|SR803C6200|252.00    |0.00      |0.00      |0.00      |0.00      |274.50    |22.50     |22.50     |0         |20        |0         |0.00        |0.5248    |14.61     |0                              
2017-07-06|SR803C6300|206.00    |0.00      |0.00      |0.00      |0.00      |229.00    |23.00     |23.00     |0         |20        |0         |0.00        |0.4666    |14.56     |0                              
2017-07-06|SR803C6400|166.50    |0.00      |0.00      |0.00      |0.00      |188.50    |22.00     |22.00     |0         |20        |0         |0.00        |0.4098    |14.53     |0                              
2017-07-06|SR803C6500|133.00    |0.00      |0.00      |0.00      |0.00      |153.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.3551    |14.54     |0                              
2017-07-06|SR803C6600|106.00    |0.00      |0.00      |0.00      |0.00      |125.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.3055    |14.57     |0                              
2017-07-06|SR803C6700|85.00     |87.00     |87.00     |87.00     |87.00     |102.00    |2.00      |17.00     |40        |120       |20        |3.48        |0.2602    |14.63     |0                              
2017-07-06|SR803C6800|68.00     |68.50     |68.50     |68.50     |68.50     |81.50     |0.50      |13.50     |20        |120       |20        |1.37        |0.2189    |14.71     |0                              
2017-07-06|SR803C6900|53.50     |0.00      |0.00      |0.00      |0.00      |66.50     |13.00     |13.00     |0         |60        |0         |0.00        |0.1844    |14.82     |0                              
2017-07-06|SR803C7000|43.50     |44.50     |44.50     |44.50     |44.50     |53.50     |1.00      |10.00     |12        |120       |0         |0.53        |0.1542    |14.95     |0                              
2017-07-06|SR803C7100|35.50     |0.00      |0.00      |0.00      |0.00      |43.00     |7.50      |7.50      |0         |148       |0         |0.00        |0.1280    |15.10     |0                              
2017-07-06|SR803C7200|29.00     |26.00     |28.00     |26.00     |28.00     |35.00     |-1.00     |6.00      |40        |274       |-20       |1.08        |0.1073    |15.27     |0                              
2017-07-06|SR803C7300|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |300       |0         |0.00        |0.0886    |15.46     |0                              
2017-07-06|SR803C7400|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |460       |0         |0.00        |0.0748    |15.67     |0                              
2017-07-06|SR803P5700|66.50     |0.00      |0.00      |0.00      |0.00      |86.00     |19.50     |19.50     |0         |0         |0         |0.00        |-0.2022   |15.39     |0                              
2017-07-06|SR803P5800|94.00     |0.00      |0.00      |0.00      |0.00      |108.50    |14.50     |14.50     |0         |80        |0         |0.00        |-0.2445   |15.16     |0                              
2017-07-06|SR803P5900|119.00    |0.00      |0.00      |0.00      |0.00      |137.00    |18.00     |18.00     |0         |60        |0         |0.00        |-0.2928   |14.97     |0                              
2017-07-06|SR803P6000|149.50    |0.00      |0.00      |0.00      |0.00      |170.50    |21.00     |21.00     |0         |140       |0         |0.00        |-0.3451   |14.82     |0                              
2017-07-06|SR803P6100|186.50    |0.00      |0.00      |0.00      |0.00      |209.00    |22.50     |22.50     |0         |80        |0         |0.00        |-0.4008   |14.70     |0                              
2017-07-06|SR803P6200|231.50    |0.00      |0.00      |0.00      |0.00      |255.00    |23.50     |23.50     |0         |460       |0         |0.00        |-0.4589   |14.61     |0                              
2017-07-06|SR803P6300|283.50    |0.00      |0.00      |0.00      |0.00      |307.50    |24.00     |24.00     |0         |216       |0         |0.00        |-0.5171   |14.56     |0                              
2017-07-06|SR803P6400|342.50    |0.00      |0.00      |0.00      |0.00      |366.00    |23.50     |23.50     |0         |120       |0         |0.00        |-0.5744   |14.53     |0                              
2017-07-06|SR803P6500|408.00    |0.00      |0.00      |0.00      |0.00      |429.00    |21.00     |21.00     |0         |80        |0         |0.00        |-0.6300   |14.54     |0                              
2017-07-06|SR803P6600|479.00    |0.00      |0.00      |0.00      |0.00      |499.50    |20.50     |20.50     |0         |60        |0         |0.00        |-0.6807   |14.57     |0                              
2017-07-06|SR803P6700|556.50    |0.00      |0.00      |0.00      |0.00      |574.50    |18.00     |18.00     |0         |40        |0         |0.00        |-0.7275   |14.63     |0                              
2017-07-06|SR803P6800|638.50    |0.00      |0.00      |0.00      |0.00      |653.00    |14.50     |14.50     |0         |60        |0         |0.00        |-0.7707   |14.71     |0                              
2017-07-06|SR803P6900|723.50    |0.00      |0.00      |0.00      |0.00      |737.00    |13.50     |13.50     |0         |60        |0         |0.00        |-0.8073   |14.82     |0                              
2017-07-06|SR803P7000|812.50    |0.00      |0.00      |0.00      |0.00      |823.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.8399   |14.95     |0                              
2017-07-06|SR803P7100|904.00    |0.00      |0.00      |0.00      |0.00      |912.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.8687   |15.10     |0                              
2017-07-06|SR803P7200|997.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |6.50      |6.50      |0         |60        |0         |0.00        |-0.8922   |15.27     |0                              
2017-07-06|SR803P7300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |4.50      |4.50      |0         |60        |0         |0.00        |-0.9139   |15.46     |0                              
2017-07-06|SR803P7400|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |3.00      |3.00      |0         |80        |0         |0.00        |-0.9306   |15.67     |0                              
2017-07-06|SR805C5700|557.50    |0.00      |0.00      |0.00      |0.00      |567.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7458    |14.58     |0                              
2017-07-06|SR805C5800|481.50    |0.00      |0.00      |0.00      |0.00      |496.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.7004    |14.36     |0                              
2017-07-06|SR805C5900|411.00    |0.00      |0.00      |0.00      |0.00      |429.50    |18.50     |18.50     |0         |8         |0         |0.00        |0.6520    |14.19     |0                              
2017-07-06|SR805C6000|348.00    |0.00      |0.00      |0.00      |0.00      |368.50    |20.50     |20.50     |0         |2         |0         |0.00        |0.6002    |14.04     |0                              
2017-07-06|SR805C6100|291.00    |0.00      |0.00      |0.00      |0.00      |314.00    |23.00     |23.00     |0         |22        |0         |0.00        |0.5463    |13.93     |0                              
2017-07-06|SR805C6200|240.50    |0.00      |0.00      |0.00      |0.00      |265.00    |24.50     |24.50     |0         |40        |0         |0.00        |0.4919    |13.85     |0                              
2017-07-06|SR805C6300|196.50    |208.00    |232.00    |208.00    |232.00    |221.00    |35.50     |24.50     |62        |60        |44        |13.29       |0.4378    |13.80     |0                              
2017-07-06|SR805C6400|161.00    |181.50    |191.00    |181.50    |187.00    |184.50    |26.00     |23.50     |16        |28        |6         |2.98        |0.3861    |13.77     |0                              
2017-07-06|SR805C6500|131.00    |150.50    |158.00    |150.50    |158.00    |152.50    |27.00     |21.50     |24        |38        |0         |3.67        |0.3369    |13.77     |0                              
2017-07-06|SR805C6600|105.50    |122.00    |122.00    |122.00    |122.00    |125.00    |16.50     |19.50     |6         |58        |0         |0.73        |0.2908    |13.79     |0                              
2017-07-06|SR805C6700|86.00     |95.50     |103.00    |95.50     |100.50    |103.00    |14.50     |17.00     |182       |226       |-68       |18.26       |0.2503    |13.84     |0                              
2017-07-06|SR805C6800|70.50     |0.00      |0.00      |0.00      |0.00      |84.00     |13.50     |13.50     |0         |142       |0         |0.00        |0.2130    |13.91     |0                              
2017-07-06|SR805C6900|57.00     |0.00      |0.00      |0.00      |0.00      |69.00     |12.00     |12.00     |0         |70        |0         |0.00        |0.1810    |14.00     |0                              
2017-07-06|SR805C7000|47.50     |0.00      |0.00      |0.00      |0.00      |56.50     |9.00      |9.00      |0         |92        |0         |0.00        |0.1533    |14.12     |0                              
2017-07-06|SR805C7100|39.50     |0.00      |0.00      |0.00      |0.00      |46.00     |6.50      |6.50      |0         |140       |0         |0.00        |0.1290    |14.25     |0                              
2017-07-06|SR805C7200|34.00     |0.00      |0.00      |0.00      |0.00      |38.00     |4.00      |4.00      |0         |142       |0         |0.00        |0.1094    |14.40     |0                              
2017-07-06|SR805C7300|28.50     |36.50     |36.50     |36.50     |36.50     |31.50     |8.00      |3.00      |2         |136       |-2        |0.07        |0.0921    |14.57     |0                              
2017-07-06|SR805C7400|25.50     |22.50     |26.00     |22.50     |26.00     |26.00     |0.50      |0.50      |54        |630       |-16       |1.29        |0.0783    |14.76     |0                              
2017-07-06|SR805P5700|96.50     |0.00      |0.00      |0.00      |0.00      |114.50    |18.00     |18.00     |0         |56        |0         |0.00        |-0.2381   |14.58     |0                              
2017-07-06|SR805P5800|119.00    |141.00    |142.00    |140.50    |140.50    |141.50    |21.50     |22.50     |12        |18        |12        |1.69        |-0.2817   |14.36     |0                              
2017-07-06|SR805P5900|146.50    |167.00    |175.00    |167.00    |174.50    |173.00    |28.00     |26.50     |16        |26        |6         |2.74        |-0.3288   |14.19     |0                              
2017-07-06|SR805P6000|181.50    |204.50    |204.50    |200.50    |200.50    |209.50    |19.00     |28.00     |54        |152       |-20       |11.03       |-0.3797   |14.04     |0                              
2017-07-06|SR805P6100|222.50    |246.00    |263.00    |246.00    |261.50    |253.50    |39.00     |31.00     |80        |836       |72        |20.86       |-0.4330   |13.93     |0                              
2017-07-06|SR805P6200|270.00    |303.00    |310.50    |299.00    |308.00    |302.00    |38.00     |32.00     |86        |506       |-36       |26.08       |-0.4874   |13.85     |0                              
2017-07-06|SR805P6300|324.00    |367.00    |367.00    |365.50    |366.00    |356.00    |42.00     |32.00     |18        |208       |0         |6.59        |-0.5420   |13.80     |0                              
2017-07-06|SR805P6400|386.50    |0.00      |0.00      |0.00      |0.00      |418.00    |31.50     |31.50     |0         |172       |0         |0.00        |-0.5944   |13.77     |0                              
2017-07-06|SR805P6500|454.50    |0.00      |0.00      |0.00      |0.00      |483.50    |29.00     |29.00     |0         |124       |0         |0.00        |-0.6449   |13.77     |0                              
2017-07-06|SR805P6600|527.50    |568.50    |568.50    |568.50    |568.50    |554.50    |41.00     |27.00     |6         |88        |6         |3.41        |-0.6928   |13.79     |0                              
2017-07-06|SR805P6700|606.00    |645.50    |645.50    |645.50    |645.50    |631.00    |39.50     |25.00     |8         |50        |4         |5.14        |-0.7352   |13.84     |0                              
2017-07-06|SR805P6800|689.00    |0.00      |0.00      |0.00      |0.00      |710.50    |21.50     |21.50     |0         |62        |0         |0.00        |-0.7750   |13.91     |0                              
2017-07-06|SR805P6900|774.50    |0.00      |0.00      |0.00      |0.00      |794.00    |19.50     |19.50     |0         |28        |0         |0.00        |-0.8098   |14.00     |0                              
2017-07-06|SR805P7000|864.50    |0.00      |0.00      |0.00      |0.00      |880.50    |16.00     |16.00     |0         |58        |0         |0.00        |-0.8405   |14.12     |0                              
2017-07-06|SR805P7100|955.50    |0.00      |0.00      |0.00      |0.00      |969.50    |14.00     |14.00     |0         |76        |0         |0.00        |-0.8682   |14.25     |0                              
2017-07-06|SR805P7200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |12.00     |12.00     |0         |62        |0         |0.00        |-0.8913   |14.40     |0                              
2017-07-06|SR805P7300|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |10.50     |10.50     |0         |60        |0         |0.00        |-0.9125   |14.57     |0                              
2017-07-06|SR805P7400|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |8.50      |8.50      |0         |40        |0         |0.00        |-0.9300   |14.76     |0                              
2017-07-06|SR807C5700|556.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7882    |11.29     |0                              
2017-07-06|SR807C5800|483.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7367    |11.29     |0                              
2017-07-06|SR807C5900|416.50    |0.00      |0.00      |0.00      |0.00      |416.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6808    |11.29     |0                              
2017-07-06|SR807C6000|377.00    |0.00      |0.00      |0.00      |0.00      |377.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6151    |12.31     |0                              
2017-07-06|SR807C6100|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5610    |11.96     |0                              
2017-07-06|SR807C6200|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5036    |11.66     |0                              
2017-07-06|SR807C6300|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.4444    |11.42     |0                              
2017-07-06|SR807C6400|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3857    |11.22     |0                              
2017-07-06|SR807C6500|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3290    |11.07     |0                              
2017-07-06|SR807C6600|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.2757    |10.97     |0                              
2017-07-06|SR807C6700|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2284    |10.91     |0                              
2017-07-06|SR807C6800|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.1874    |10.89     |0                              
2017-07-06|SR807C6900|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.1520    |10.91     |0                              
2017-07-06|SR807C7000|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.1220    |10.96     |0                              
2017-07-06|SR807C7100|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.0993    |11.05     |0                              
2017-07-06|SR807C7200|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |114       |0         |0.00        |0.0799    |11.18     |0                              
2017-07-06|SR807C7300|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |130       |0         |0.00        |0.0653    |11.34     |0                              
2017-07-06|SR807C7400|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0534    |11.53     |0                              
2017-07-06|SR807P5700|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1961   |11.29     |0                              
2017-07-06|SR807P5800|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2441   |11.29     |0                              
2017-07-06|SR807P5900|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2973   |11.29     |0                              
2017-07-06|SR807P6000|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3610   |12.31     |0                              
2017-07-06|SR807P6100|226.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4143   |11.96     |0                              
2017-07-06|SR807P6200|267.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-0.50     |-0.50     |0         |452       |0         |0.00        |-0.4716   |11.66     |0                              
2017-07-06|SR807P6300|316.50    |0.00      |0.00      |0.00      |0.00      |316.50    |0.00      |0.00      |0         |78        |0         |0.00        |-0.5312   |11.42     |0                              
2017-07-06|SR807P6400|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.5909   |11.22     |0                              
2017-07-06|SR807P6500|435.00    |0.00      |0.00      |0.00      |0.00      |435.00    |0.00      |0.00      |0         |114       |0         |0.00        |-0.6494   |11.07     |0                              
2017-07-06|SR807P6600|503.50    |565.50    |565.50    |565.50    |565.50    |503.50    |62.00     |0.00      |20        |158       |-20       |11.31       |-0.7055   |10.97     |0                              
2017-07-06|SR807P6700|579.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.7562   |10.91     |0                              
2017-07-06|SR807P6800|659.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.8012   |10.89     |0                              
2017-07-06|SR807P6900|744.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8414   |10.91     |0                              
2017-07-06|SR807P7000|832.00    |0.00      |0.00      |0.00      |0.00      |832.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8769   |10.96     |0                              
2017-07-06|SR807P7100|924.00    |0.00      |0.00      |0.00      |0.00      |923.50    |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.9052   |11.05     |0                              
2017-07-06|SR807P7200|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |0.00      |0.00      |0         |98        |0         |0.00        |-0.9307   |11.18     |0                              
2017-07-06|SR807P7300|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9516   |11.34     |0                              
2017-07-06|SR807P7400|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9699   |11.53     |0                              
2017-07-06|SR809C5700|562.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7690    |10.98     |0                              
2017-07-06|SR809C5800|491.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7188    |10.98     |0                              
2017-07-06|SR809C5900|425.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.6655    |10.98     |0                              
2017-07-06|SR809C6000|382.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.6047    |11.69     |0                              
2017-07-06|SR809C6100|321.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.5518    |11.37     |0                              
2017-07-06|SR809C6200|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |258       |0         |0.00        |0.4963    |11.10     |0                              
2017-07-06|SR809C6300|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4393    |10.89     |0                              
2017-07-06|SR809C6400|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.3834    |10.73     |0                              
2017-07-06|SR809C6500|142.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3298    |10.63     |0                              
2017-07-06|SR809C6600|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.2794    |10.57     |0                              
2017-07-06|SR809C6700|90.50     |141.50    |141.50    |141.50    |141.50    |88.50     |51.00     |-2.00     |40        |40        |0         |4.60        |0.2355    |10.56     |0                              
2017-07-06|SR809C6800|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |44        |0         |0.00        |0.1969    |10.59     |0                              
2017-07-06|SR809C6900|57.50     |100.50    |100.50    |99.50     |99.50     |56.00     |42.00     |-1.50     |60        |64        |0         |5.13        |0.1629    |10.67     |0                              
2017-07-06|SR809C7000|47.00     |85.50     |88.00     |85.50     |88.00     |45.50     |41.00     |-1.50     |60        |112       |-20       |5.23        |0.1365    |10.79     |0                              
2017-07-06|SR809C7100|38.00     |70.50     |75.00     |70.50     |74.50     |37.00     |36.50     |-1.00     |82        |124       |8         |5.58        |0.1136    |10.94     |0                              
2017-07-06|SR809C7200|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.0959    |11.13     |0                              
2017-07-06|SR809C7300|26.00     |51.50     |51.50     |51.50     |51.50     |25.50     |25.50     |-0.50     |20        |290       |0         |1.03        |0.0810    |11.36     |0                              
2017-07-06|SR809C7400|22.50     |46.00     |46.00     |46.00     |46.00     |22.00     |23.50     |-0.50     |20        |374       |0         |0.92        |0.0701    |11.62     |0                              
2017-07-06|SR809P5700|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2115   |10.98     |0                              
2017-07-06|SR809P5800|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.2581   |10.98     |0                              
2017-07-06|SR809P5900|146.00    |0.00      |0.00      |0.00      |0.00      |148.00    |2.00      |2.00      |0         |42        |0         |0.00        |-0.3088   |10.98     |0                              
2017-07-06|SR809P6000|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3675   |11.69     |0                              
2017-07-06|SR809P6100|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4193   |11.37     |0                              
2017-07-06|SR809P6200|278.00    |0.00      |0.00      |0.00      |0.00      |281.00    |3.00      |3.00      |0         |482       |0         |0.00        |-0.4748   |11.10     |0                              
2017-07-06|SR809P6300|327.50    |0.00      |0.00      |0.00      |0.00      |330.50    |3.00      |3.00      |0         |156       |0         |0.00        |-0.5323   |10.89     |0                              
2017-07-06|SR809P6400|384.00    |447.00    |447.00    |447.00    |447.00    |387.50    |63.00     |3.50      |20        |322       |0         |8.94        |-0.5894   |10.73     |0                              
2017-07-06|SR809P6500|446.50    |0.00      |0.00      |0.00      |0.00      |450.50    |4.00      |4.00      |0         |274       |0         |0.00        |-0.6453   |10.63     |0                              
2017-07-06|SR809P6600|514.50    |0.00      |0.00      |0.00      |0.00      |519.50    |5.00      |5.00      |0         |82        |0         |0.00        |-0.6989   |10.57     |0                              
2017-07-06|SR809P6700|590.50    |0.00      |0.00      |0.00      |0.00      |595.00    |4.50      |4.50      |0         |82        |0         |0.00        |-0.7464   |10.56     |0                              
2017-07-06|SR809P6800|670.00    |0.00      |0.00      |0.00      |0.00      |675.50    |5.50      |5.50      |0         |82        |0         |0.00        |-0.7894   |10.59     |0                              
2017-07-06|SR809P6900|754.00    |0.00      |0.00      |0.00      |0.00      |759.50    |5.50      |5.50      |0         |40        |0         |0.00        |-0.8287   |10.67     |0                              
2017-07-06|SR809P7000|842.50    |0.00      |0.00      |0.00      |0.00      |848.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.8605   |10.79     |0                              
2017-07-06|SR809P7100|933.00    |0.00      |0.00      |0.00      |0.00      |939.00    |6.00      |6.00      |0         |100       |0         |0.00        |-0.8893   |10.94     |0                              
2017-07-06|SR809P7200|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |6.00      |6.00      |0         |84        |0         |0.00        |-0.9130   |11.13     |0                              
2017-07-06|SR809P7300|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |6.50      |6.50      |0         |100       |0         |0.00        |-0.9339   |11.36     |0                              
2017-07-06|SR809P7400|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |6.50      |6.50      |0         |72        |0         |0.00        |-0.9503   |11.62     |0                              
2017-07-06|SR811C5700|596.00    |0.00      |0.00      |0.00      |0.00      |596.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7683    |10.96     |0                              
2017-07-06|SR811C5800|525.00    |0.00      |0.00      |0.00      |0.00      |525.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7214    |10.96     |0                              
2017-07-06|SR811C5900|459.50    |0.00      |0.00      |0.00      |0.00      |459.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6715    |10.96     |0                              
2017-07-06|SR811C6000|400.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6196    |10.96     |0                              
2017-07-06|SR811C6100|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5673    |10.96     |0                              
2017-07-06|SR811C6200|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5146    |10.96     |0                              
2017-07-06|SR811C6300|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.4626    |10.96     |0                              
2017-07-06|SR811C6400|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4121    |10.96     |0                              
2017-07-06|SR811C6500|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3636    |10.96     |0                              
2017-07-06|SR811C6600|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3184    |10.96     |0                              
2017-07-06|SR811C6700|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.2754    |10.96     |0                              
2017-07-06|SR811C6800|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |284       |0         |0.00        |0.2369    |10.96     |0                              
2017-07-06|SR811C6900|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |146       |0         |0.00        |0.2018    |10.96     |0                              
2017-07-06|SR811C7000|65.50     |96.00     |100.50    |96.00     |100.50    |65.00     |35.00     |-0.50     |60        |100       |0         |5.23        |0.1696    |10.96     |0                              
2017-07-06|SR811C7100|53.00     |87.00     |87.00     |87.00     |87.00     |53.00     |34.00     |0.00      |20        |166       |0         |1.74        |0.1427    |10.96     |0                              
2017-07-06|SR811C7200|41.50     |75.50     |75.50     |75.50     |75.50     |41.50     |34.00     |0.00      |20        |220       |20        |1.51        |0.1175    |10.96     |0                              
2017-07-06|SR811C7300|33.50     |64.00     |64.00     |64.00     |64.00     |33.50     |30.50     |0.00      |20        |198       |0         |1.28        |0.0974    |10.96     |0                              
2017-07-06|SR811P5700|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2100   |10.96     |0                              
2017-07-06|SR811P5800|123.00    |195.50    |205.50    |195.50    |205.50    |122.50    |82.50     |-0.50     |40        |60        |40        |8.02        |-0.2529   |10.96     |0                              
2017-07-06|SR811P5900|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2997   |10.96     |0                              
2017-07-06|SR811P6000|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3492   |10.96     |0                              
2017-07-06|SR811P6100|233.50    |311.00    |311.00    |311.00    |311.00    |233.50    |77.50     |0.00      |20        |80        |0         |6.22        |-0.4003   |10.96     |0                              
2017-07-06|SR811P6200|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.4526   |10.96     |0                              
2017-07-06|SR811P6300|334.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.5046   |10.96     |0                              
2017-07-06|SR811P6400|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5563   |10.96     |0                              
2017-07-06|SR811P6500|453.00    |0.00      |0.00      |0.00      |0.00      |453.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.6067   |10.96     |0                              
2017-07-06|SR811P6600|521.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6543   |10.96     |0                              
2017-07-06|SR811P6700|592.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.7007   |10.96     |0                              
2017-07-06|SR811P6800|668.00    |0.00      |0.00      |0.00      |0.00      |668.00    |0.00      |0.00      |0         |198       |0         |0.00        |-0.7432   |10.96     |0                              
2017-07-06|SR811P6900|747.50    |0.00      |0.00      |0.00      |0.00      |747.50    |0.00      |0.00      |0         |124       |0         |0.00        |-0.7831   |10.96     |0                              
2017-07-06|SR811P7000|830.00    |0.00      |0.00      |0.00      |0.00      |830.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.8210   |10.96     |0                              
2017-07-06|SR811P7100|916.50    |0.00      |0.00      |0.00      |0.00      |916.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.8541   |10.96     |0                              
2017-07-06|SR811P7200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8865   |10.96     |0                              
2017-07-06|SR811P7300|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9146   |10.96     |0                              
2017-07-07|SR709C5700|466.50    |0.00      |0.00      |0.00      |0.00      |468.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.9657    |19.74     |0                              
2017-07-07|SR709C5800|369.50    |349.50    |349.50    |349.50    |349.50    |371.00    |-20.00    |1.50      |2         |4         |2         |0.70        |0.9388    |18.01     |0                              
2017-07-07|SR709C5900|276.50    |296.50    |296.50    |248.50    |252.50    |277.50    |-24.00    |1.00      |76        |90        |18        |20.59       |0.8855    |16.72     |0                              
2017-07-07|SR709C6000|191.00    |207.50    |209.50    |167.00    |176.50    |191.50    |-14.50    |0.50      |62        |158       |14        |11.29       |0.7845    |15.83     |0                              
2017-07-07|SR709C6100|119.50    |138.00    |138.50    |102.00    |104.00    |120.00    |-15.50    |0.50      |288       |426       |38        |34.70       |0.6276    |15.35     |0                              
2017-07-07|SR709C6200|67.00     |83.50     |83.50     |56.00     |56.00     |67.00     |-11.00    |0.00      |264       |1,188     |46        |18.16       |0.4393    |15.23     |0                              
2017-07-07|SR709C6300|34.50     |37.50     |43.00     |27.50     |28.50     |34.50     |-6.00     |0.00      |426       |1,856     |172       |15.25       |0.2690    |15.48     |0                              
2017-07-07|SR709C6400|17.00     |17.50     |23.00     |13.50     |15.50     |17.00     |-1.50     |0.00      |788       |3,236     |466       |14.81       |0.1506    |16.06     |0                              
2017-07-07|SR709C6500|8.50      |11.50     |11.50     |7.50      |9.00      |8.50      |0.50      |0.00      |674       |1,974     |78        |6.05        |0.0816    |16.97     |0                              
2017-07-07|SR709C6600|5.00      |7.00      |7.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |138       |2,692     |28        |0.68        |0.0473    |18.19     |0                              
2017-07-07|SR709C6700|3.00      |4.00      |4.00      |3.00      |4.00      |3.00      |1.00      |0.00      |220       |3,162     |-172      |0.71        |0.0297    |19.70     |0                              
2017-07-07|SR709C6800|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |282       |1,974     |-172      |0.60        |0.0207    |21.49     |0                              
2017-07-07|SR709C6900|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |206       |3,562     |22        |0.44        |0.0163    |23.56     |0                              
2017-07-07|SR709C7000|1.50      |1.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |384       |1,834     |-232      |0.70        |0.0139    |25.88     |0                              
2017-07-07|SR709C7100|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |120       |1,710     |-94       |0.24        |0.0073    |25.88     |0                              
2017-07-07|SR709C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,178     |0         |0.00        |0.0036    |25.88     |0                              
2017-07-07|SR709C7300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |2,110     |0         |0.02        |0.0017    |25.88     |0                              
2017-07-07|SR709P5700|4.00      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |72        |74        |34        |0.24        |-0.0343   |19.74     |0                              
2017-07-07|SR709P5800|7.00      |5.00      |7.50      |5.00      |7.00      |6.50      |0.00      |-0.50     |86        |294       |56        |0.59        |-0.0607   |18.01     |0                              
2017-07-07|SR709P5900|14.00     |10.00     |17.00     |10.00     |15.00     |13.00     |1.00      |-1.00     |194       |370       |96        |2.86        |-0.1136   |16.72     |0                              
2017-07-07|SR709P6000|28.50     |23.50     |36.00     |19.50     |33.00     |27.00     |4.50      |-1.50     |498       |1,582     |280       |13.19       |-0.2141   |15.83     |0                              
2017-07-07|SR709P6100|57.00     |42.00     |70.00     |40.50     |60.00     |55.00     |3.00      |-2.00     |1,096     |1,808     |114       |60.60       |-0.3708   |15.35     |0                              
2017-07-07|SR709P6200|104.00    |91.00     |121.50    |85.00     |113.00    |102.00    |9.00      |-2.00     |618       |2,676     |-210      |65.79       |-0.5590   |15.23     |0                              
2017-07-07|SR709P6300|171.50    |160.00    |193.50    |138.00    |185.00    |169.00    |13.50     |-2.50     |162       |1,992     |-50       |26.23       |-0.7295   |15.48     |0                              
2017-07-07|SR709P6400|253.50    |226.00    |280.00    |213.50    |275.00    |251.50    |21.50     |-2.00     |94        |1,538     |14        |23.11       |-0.8483   |16.06     |0                              
2017-07-07|SR709P6500|345.00    |313.00    |372.50    |313.00    |363.50    |343.00    |18.50     |-2.00     |200       |2,486     |-46       |69.55       |-0.9178   |16.97     |0                              
2017-07-07|SR709P6600|441.50    |414.50    |470.00    |414.50    |460.50    |439.50    |19.00     |-2.00     |276       |2,756     |-94       |116.53      |-0.9526   |18.19     |6                              
2017-07-07|SR709P6700|539.50    |547.00    |568.00    |547.00    |568.00    |537.50    |28.50     |-2.00     |6         |630       |-2        |3.37        |-0.9706   |19.70     |0                              
2017-07-07|SR709P6800|638.50    |618.00    |663.00    |618.00    |657.50    |636.50    |19.00     |-2.00     |8         |380       |2         |5.18        |-0.9800   |21.49     |0                              
2017-07-07|SR709P6900|738.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-2.00     |-2.00     |0         |622       |0         |0.00        |-0.9847   |23.56     |0                              
2017-07-07|SR709P7000|838.00    |838.50    |838.50    |838.50    |838.50    |836.00    |0.50      |-2.00     |4         |238       |0         |3.35        |-0.9872   |25.88     |0                              
2017-07-07|SR709P7100|937.00    |961.50    |961.50    |946.00    |946.00    |935.50    |9.00      |-1.50     |14        |226       |-2        |13.43       |-0.9946   |25.88     |0                              
2017-07-07|SR709P7200|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-2.00     |-2.00     |0         |144       |-28       |0.00        |-0.9991   |25.88     |28                             
2017-07-07|SR709P7300|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-2.00     |-2.00     |0         |168       |0         |0.00        |-1.0000   |25.88     |0                              
2017-07-07|SR711C5700|508.00    |0.00      |0.00      |0.00      |0.00      |532.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8432    |18.14     |0                              
2017-07-07|SR711C5800|421.50    |0.00      |0.00      |0.00      |0.00      |445.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8011    |17.13     |0                              
2017-07-07|SR711C5900|342.00    |0.00      |0.00      |0.00      |0.00      |363.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.7447    |16.37     |0                              
2017-07-07|SR711C6000|270.50    |0.00      |0.00      |0.00      |0.00      |290.00    |19.50     |19.50     |0         |50        |0         |0.00        |0.6743    |15.83     |0                              
2017-07-07|SR711C6100|209.00    |0.00      |0.00      |0.00      |0.00      |225.50    |16.50     |16.50     |0         |84        |0         |0.00        |0.5922    |15.51     |0                              
2017-07-07|SR711C6200|158.50    |0.00      |0.00      |0.00      |0.00      |172.50    |14.00     |14.00     |0         |134       |0         |0.00        |0.5037    |15.40     |0                              
2017-07-07|SR711C6300|118.50    |106.00    |106.00    |106.00    |106.00    |130.50    |-12.50    |12.00     |14        |82        |6         |1.58        |0.4167    |15.48     |0                              
2017-07-07|SR711C6400|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |146       |0         |0.00        |0.3378    |15.75     |0                              
2017-07-07|SR711C6500|67.00     |0.00      |0.00      |0.00      |0.00      |75.50     |8.50      |8.50      |0         |182       |0         |0.00        |0.2712    |16.20     |0                              
2017-07-07|SR711C6600|52.00     |0.00      |0.00      |0.00      |0.00      |58.50     |6.50      |6.50      |0         |118       |0         |0.00        |0.2177    |16.82     |0                              
2017-07-07|SR711C6700|41.00     |33.50     |33.50     |29.50     |29.50     |47.50     |-11.50    |6.50      |60        |198       |0         |2.21        |0.1781    |17.61     |0                              
2017-07-07|SR711C6800|34.50     |0.00      |0.00      |0.00      |0.00      |40.00     |5.50      |5.50      |0         |80        |0         |0.00        |0.1489    |18.55     |0                              
2017-07-07|SR711C6900|29.50     |0.00      |0.00      |0.00      |0.00      |35.00     |5.50      |5.50      |0         |106       |0         |0.00        |0.1269    |19.63     |0                              
2017-07-07|SR711C7000|27.00     |0.00      |0.00      |0.00      |0.00      |32.00     |5.00      |5.00      |0         |170       |0         |0.00        |0.1124    |20.86     |0                              
2017-07-07|SR711C7100|25.00     |0.00      |0.00      |0.00      |0.00      |30.50     |5.50      |5.50      |0         |40        |0         |0.00        |0.1023    |22.23     |0                              
2017-07-07|SR711C7200|24.50     |0.00      |0.00      |0.00      |0.00      |29.50     |5.00      |5.00      |0         |212       |0         |0.00        |0.0950    |23.72     |0                              
2017-07-07|SR711C7300|18.50     |3.50      |3.50      |3.50      |3.50      |29.50     |-15.00    |11.00     |20        |144       |20        |0.07        |0.0902    |25.34     |0                              
2017-07-07|SR711P5700|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1526   |18.14     |0                              
2017-07-07|SR711P5800|60.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.1938   |17.13     |0                              
2017-07-07|SR711P5900|79.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.00     |-6.00     |0         |106       |0         |0.00        |-0.2495   |16.37     |0                              
2017-07-07|SR711P6000|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |106       |0         |0.00        |-0.3193   |15.83     |0                              
2017-07-07|SR711P6100|145.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.00    |-11.00    |0         |272       |0         |0.00        |-0.4010   |15.51     |0                              
2017-07-07|SR711P6200|194.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.50    |-13.50    |0         |294       |0         |0.00        |-0.4894   |15.40     |0                              
2017-07-07|SR711P6300|253.50    |219.00    |219.00    |219.00    |219.00    |238.00    |-34.50    |-15.50    |34        |322       |-14       |7.71        |-0.5766   |15.48     |0                              
2017-07-07|SR711P6400|323.00    |306.50    |306.50    |306.50    |306.50    |305.50    |-16.50    |-17.50    |12        |138       |12        |3.68        |-0.6559   |15.75     |0                              
2017-07-07|SR711P6500|401.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-19.50    |-19.50    |0         |252       |0         |0.00        |-0.7231   |16.20     |0                              
2017-07-07|SR711P6600|485.00    |460.00    |460.00    |460.00    |460.00    |464.00    |-25.00    |-21.00    |38        |234       |2         |17.55       |-0.7773   |16.82     |0                              
2017-07-07|SR711P6700|574.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-21.50    |-21.50    |0         |122       |0         |0.00        |-0.8177   |17.61     |0                              
2017-07-07|SR711P6800|666.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.8477   |18.55     |0                              
2017-07-07|SR711P6900|761.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.8704   |19.63     |0                              
2017-07-07|SR711P7000|858.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-23.00    |-23.00    |0         |76        |0         |0.00        |-0.8856   |20.86     |0                              
2017-07-07|SR711P7100|956.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-22.50    |-22.50    |2         |58        |-2        |1.87        |-0.8962   |22.23     |0                              
2017-07-07|SR711P7200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.9039   |23.72     |0                              
2017-07-07|SR711P7300|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-17.00    |-17.00    |0         |58        |0         |0.00        |-0.9090   |25.34     |0                              
2017-07-07|SR801C5700|582.00    |618.00    |622.00    |616.00    |616.00    |613.00    |34.00     |31.00     |18        |18        |18        |11.13       |0.8273    |16.58     |0                              
2017-07-07|SR801C5800|503.00    |537.50    |539.50    |515.00    |517.00    |532.00    |14.00     |29.00     |14        |40        |10        |7.43        |0.7845    |16.28     |0                              
2017-07-07|SR801C5900|429.00    |459.50    |469.50    |437.50    |437.50    |455.50    |8.50      |26.50     |262       |238       |194       |121.44      |0.7350    |16.03     |0                              
2017-07-07|SR801C6000|361.00    |393.50    |395.50    |387.00    |387.00    |386.00    |26.00     |25.00     |74        |272       |18        |28.88       |0.6782    |15.83     |0                              
2017-07-07|SR801C6100|300.00    |327.50    |334.50    |309.50    |309.50    |323.00    |9.50      |23.00     |384       |282       |-60       |125.43      |0.6166    |15.67     |0                              
2017-07-07|SR801C6200|246.50    |275.50    |275.50    |247.50    |258.00    |267.00    |11.50     |20.50     |1,078     |1,340     |-254      |287.22      |0.5519    |15.56     |0                              
2017-07-07|SR801C6300|200.50    |220.00    |225.50    |206.50    |206.50    |217.50    |6.00      |17.00     |170       |530       |-22       |37.37       |0.4861    |15.49     |0                              
2017-07-07|SR801C6400|160.50    |178.50    |180.50    |159.00    |166.50    |175.00    |6.00      |14.50     |264       |624       |18        |46.22       |0.4212    |15.46     |0                              
2017-07-07|SR801C6500|127.00    |143.00    |145.00    |130.00    |132.00    |139.50    |5.00      |12.50     |228       |1,326     |-8        |31.39       |0.3591    |15.46     |0                              
2017-07-07|SR801C6600|99.50     |104.00    |117.00    |100.00    |102.50    |111.00    |3.00      |11.50     |412       |1,592     |54        |45.34       |0.3027    |15.50     |0                              
2017-07-07|SR801C6700|78.00     |83.00     |91.50     |80.50     |80.50     |87.50     |2.50      |9.50      |640       |1,222     |118       |57.02       |0.2521    |15.58     |0                              
2017-07-07|SR801C6800|60.50     |69.00     |71.50     |61.50     |65.00     |68.50     |4.50      |8.00      |430       |1,922     |188       |30.17       |0.2074    |15.69     |0                              
2017-07-07|SR801C6900|47.00     |55.00     |58.50     |50.00     |50.00     |53.00     |3.00      |6.00      |272       |926       |-34       |14.66       |0.1687    |15.83     |0                              
2017-07-07|SR801C7000|36.00     |41.50     |43.00     |39.00     |39.00     |42.00     |3.00      |6.00      |138       |2,398     |-76       |5.60        |0.1381    |16.00     |0                              
2017-07-07|SR801C7100|28.00     |34.00     |34.00     |28.00     |29.50     |33.00     |1.50      |5.00      |284       |3,224     |-38       |8.63        |0.1119    |16.21     |0                              
2017-07-07|SR801C7200|21.50     |25.00     |27.50     |25.00     |25.00     |26.00     |3.50      |4.50      |144       |1,154     |38        |3.82        |0.0904    |16.43     |0                              
2017-07-07|SR801C7300|17.00     |21.50     |23.00     |20.00     |23.00     |20.50     |6.00      |3.50      |32        |1,956     |10        |0.68        |0.0740    |16.69     |0                              
2017-07-07|SR801C7400|13.50     |16.50     |19.50     |16.00     |18.00     |16.50     |4.50      |3.00      |170       |1,970     |-8        |2.96        |0.0596    |16.97     |0                              
2017-07-07|SR801P5700|62.50     |57.00     |62.00     |55.50     |58.50     |59.50     |-4.00     |-3.00     |50        |306       |32        |2.96        |-0.1656   |16.58     |0                              
2017-07-07|SR801P5800|82.50     |73.50     |81.50     |73.50     |80.50     |78.00     |-2.00     |-4.50     |558       |788       |498       |44.00       |-0.2070   |16.28     |0                              
2017-07-07|SR801P5900|108.00    |98.00     |105.50    |98.00     |100.50    |100.50    |-7.50     |-7.50     |356       |1,050     |232       |36.21       |-0.2554   |16.03     |0                              
2017-07-07|SR801P6000|138.50    |127.00    |139.00    |122.00    |132.00    |130.00    |-6.50     |-8.50     |146       |966       |-14       |18.86       |-0.3112   |15.83     |0                              
2017-07-07|SR801P6100|176.50    |163.00    |174.50    |158.00    |168.00    |166.00    |-8.50     |-10.50    |504       |982       |26        |83.06       |-0.3722   |15.67     |0                              
2017-07-07|SR801P6200|222.00    |201.50    |223.00    |201.50    |207.50    |208.50    |-14.50    |-13.50    |560       |2,300     |72        |117.78      |-0.4365   |15.56     |0                              
2017-07-07|SR801P6300|274.50    |253.50    |269.00    |251.50    |267.00    |258.00    |-7.50     |-16.50    |494       |2,040     |140       |127.12      |-0.5022   |15.49     |0                              
2017-07-07|SR801P6400|333.50    |308.50    |326.50    |308.50    |318.00    |314.50    |-15.50    |-19.00    |222       |684       |-62       |70.01       |-0.5674   |15.46     |0                              
2017-07-07|SR801P6500|399.00    |376.50    |399.00    |370.50    |393.00    |377.50    |-6.00     |-21.50    |230       |1,386     |16        |86.88       |-0.6302   |15.46     |0                              
2017-07-07|SR801P6600|470.00    |443.00    |459.00    |443.00    |459.00    |448.00    |-11.00    |-22.00    |68        |836       |-36       |30.54       |-0.6874   |15.50     |0                              
2017-07-07|SR801P6700|547.50    |524.50    |536.00    |517.00    |536.00    |523.50    |-11.50    |-24.00    |16        |808       |-14       |8.44        |-0.7391   |15.58     |0                              
2017-07-07|SR801P6800|630.00    |598.50    |627.00    |598.50    |627.00    |604.00    |-3.00     |-26.00    |26        |660       |2         |15.82       |-0.7852   |15.69     |0                              
2017-07-07|SR801P6900|715.50    |680.00    |695.50    |680.00    |695.50    |687.50    |-20.00    |-28.00    |126       |564       |112       |86.37       |-0.8256   |15.83     |0                              
2017-07-07|SR801P7000|804.00    |775.50    |775.50    |775.50    |775.50    |776.00    |-28.50    |-28.00    |10        |308       |0         |7.76        |-0.8579   |16.00     |0                              
2017-07-07|SR801P7100|895.50    |870.00    |870.00    |870.00    |870.00    |866.50    |-25.50    |-29.00    |20        |250       |-10       |17.40       |-0.8860   |16.21     |0                              
2017-07-07|SR801P7200|989.00    |970.00    |970.00    |970.00    |970.00    |959.00    |-19.00    |-30.00    |10        |594       |0         |9.70        |-0.9097   |16.43     |0                              
2017-07-07|SR801P7300|1,084.50  |1,037.50  |1,065.00  |1,036.00  |1,065.00  |1,054.00  |-19.50    |-30.50    |8         |354       |-8        |8.35        |-0.9281   |16.69     |0                              
2017-07-07|SR801P7400|1,181.00  |1,139.50  |1,161.00  |1,139.50  |1,161.00  |1,149.50  |-20.00    |-31.50    |4         |214       |2         |4.60        |-0.9449   |16.97     |0                              
2017-07-07|SR803C5700|598.50    |0.00      |0.00      |0.00      |0.00      |601.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8059    |14.56     |0                              
2017-07-07|SR803C5800|522.00    |0.00      |0.00      |0.00      |0.00      |524.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7603    |14.37     |0                              
2017-07-07|SR803C5900|452.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7097    |14.22     |0                              
2017-07-07|SR803C6000|387.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6547    |14.10     |0                              
2017-07-07|SR803C6100|327.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5958    |14.01     |0                              
2017-07-07|SR803C6200|274.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.5348    |13.94     |0                              
2017-07-07|SR803C6300|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.4738    |13.91     |0                              
2017-07-07|SR803C6400|188.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4141    |13.90     |0                              
2017-07-07|SR803C6500|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3569    |13.92     |0                              
2017-07-07|SR803C6600|125.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3051    |13.96     |0                              
2017-07-07|SR803C6700|102.00    |98.00     |99.00     |98.00     |99.00     |97.00     |-3.00     |-5.00     |40        |140       |20        |3.94        |0.2580    |14.03     |0                              
2017-07-07|SR803C6800|81.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.2154    |14.11     |0                              
2017-07-07|SR803C6900|66.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.00     |-5.00     |0         |60        |0         |0.00        |0.1794    |14.22     |0                              
2017-07-07|SR803C7000|53.50     |50.00     |50.50     |50.00     |50.50     |49.50     |-3.00     |-4.00     |40        |160       |40        |2.01        |0.1488    |14.35     |0                              
2017-07-07|SR803C7100|43.00     |40.50     |40.50     |38.00     |40.00     |38.50     |-3.00     |-4.50     |180       |168       |20        |7.07        |0.1216    |14.49     |0                              
2017-07-07|SR803C7200|35.00     |31.00     |31.50     |31.00     |31.50     |31.50     |-3.50     |-3.50     |100       |374       |100       |3.14        |0.1011    |14.66     |0                              
2017-07-07|SR803C7300|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |300       |0         |0.00        |0.0827    |14.84     |0                              
2017-07-07|SR803C7400|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |460       |0         |0.00        |0.0687    |15.04     |0                              
2017-07-07|SR803P5700|86.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.1837   |14.56     |0                              
2017-07-07|SR803P5800|108.50    |92.50     |92.50     |92.50     |92.50     |93.50     |-16.00    |-15.00    |40        |80        |0         |3.72        |-0.2273   |14.37     |0                              
2017-07-07|SR803P5900|137.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |-0.2763   |14.22     |0                              
2017-07-07|SR803P6000|170.50    |150.00    |150.00    |150.00    |150.00    |151.50    |-20.50    |-19.00    |40        |140       |0         |6.03        |-0.3302   |14.10     |0                              
2017-07-07|SR803P6100|209.00    |192.50    |192.50    |187.00    |187.00    |189.50    |-22.00    |-19.50    |40        |80        |0         |7.59        |-0.3883   |14.01     |0                              
2017-07-07|SR803P6200|255.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.00    |-20.00    |0         |460       |0         |0.00        |-0.4489   |13.94     |0                              
2017-07-07|SR803P6300|307.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.00    |-21.00    |0         |216       |0         |0.00        |-0.5099   |13.91     |0                              
2017-07-07|SR803P6400|366.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-22.00    |-22.00    |0         |120       |0         |0.00        |-0.5701   |13.90     |0                              
2017-07-07|SR803P6500|429.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-21.50    |-21.50    |0         |80        |0         |0.00        |-0.6283   |13.92     |0                              
2017-07-07|SR803P6600|499.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.6812   |13.96     |0                              
2017-07-07|SR803P6700|574.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.7299   |14.03     |0                              
2017-07-07|SR803P6800|653.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.7744   |14.11     |0                              
2017-07-07|SR803P6900|737.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.8126   |14.22     |0                              
2017-07-07|SR803P7000|823.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.8457   |14.35     |0                              
2017-07-07|SR803P7100|912.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.8758   |14.49     |0                              
2017-07-07|SR803P7200|1,003.50  |0.00      |0.00      |0.00      |0.00      |983.50    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.8991   |14.66     |0                              
2017-07-07|SR803P7300|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-19.50    |-19.50    |0         |60        |0         |0.00        |-0.9208   |14.84     |0                              
2017-07-07|SR803P7400|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.9380   |15.04     |0                              
2017-07-07|SR805C5700|567.50    |0.00      |0.00      |0.00      |0.00      |595.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7688    |14.22     |0                              
2017-07-07|SR805C5800|496.50    |0.00      |0.00      |0.00      |0.00      |522.00    |25.50     |25.50     |0         |4         |0         |0.00        |0.7243    |14.09     |0                              
2017-07-07|SR805C5900|429.50    |0.00      |0.00      |0.00      |0.00      |454.50    |25.00     |25.00     |0         |8         |0         |0.00        |0.6756    |13.99     |0                              
2017-07-07|SR805C6000|368.50    |0.00      |0.00      |0.00      |0.00      |393.00    |24.50     |24.50     |0         |2         |0         |0.00        |0.6236    |13.91     |0                              
2017-07-07|SR805C6100|314.00    |0.00      |0.00      |0.00      |0.00      |336.00    |22.00     |22.00     |0         |22        |0         |0.00        |0.5702    |13.85     |0                              
2017-07-07|SR805C6200|265.00    |286.00    |305.00    |272.50    |272.50    |285.00    |7.50      |20.00     |58        |54        |14        |16.91       |0.5157    |13.81     |0                              
2017-07-07|SR805C6300|221.00    |0.00      |0.00      |0.00      |0.00      |241.00    |20.00     |20.00     |0         |60        |0         |0.00        |0.4617    |13.79     |0                              
2017-07-07|SR805C6400|184.50    |0.00      |0.00      |0.00      |0.00      |202.00    |17.50     |17.50     |2         |26        |-2        |0.40        |0.4093    |13.79     |0                              
2017-07-07|SR805C6500|152.50    |0.00      |0.00      |0.00      |0.00      |167.00    |14.50     |14.50     |4         |34        |-4        |0.67        |0.3588    |13.81     |0                              
2017-07-07|SR805C6600|125.00    |0.00      |0.00      |0.00      |0.00      |139.50    |14.50     |14.50     |0         |58        |0         |0.00        |0.3129    |13.85     |0                              
2017-07-07|SR805C6700|103.00    |0.00      |0.00      |0.00      |0.00      |115.00    |12.00     |12.00     |4         |222       |-4        |0.46        |0.2701    |13.90     |0                              
2017-07-07|SR805C6800|84.00     |0.00      |0.00      |0.00      |0.00      |94.00     |10.00     |10.00     |0         |142       |0         |0.00        |0.2313    |13.97     |0                              
2017-07-07|SR805C6900|69.00     |0.00      |0.00      |0.00      |0.00      |77.50     |8.50      |8.50      |0         |70        |0         |0.00        |0.1978    |14.05     |0                              
2017-07-07|SR805C7000|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |92        |0         |0.00        |0.1668    |14.15     |0                              
2017-07-07|SR805C7100|46.00     |0.00      |0.00      |0.00      |0.00      |52.50     |6.50      |6.50      |0         |140       |0         |0.00        |0.1422    |14.26     |0                              
2017-07-07|SR805C7200|38.00     |40.50     |40.50     |40.50     |40.50     |42.50     |2.50      |4.50      |20        |162       |20        |0.81        |0.1192    |14.39     |0                              
2017-07-07|SR805C7300|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |136       |0         |0.00        |0.1013    |14.53     |0                              
2017-07-07|SR805C7400|26.00     |27.50     |32.50     |27.50     |32.00     |28.50     |6.00      |2.50      |8         |632       |2         |0.25        |0.0846    |14.68     |0                              
2017-07-07|SR805P5700|114.50    |100.00    |100.00    |99.00     |99.00     |99.00     |-15.50    |-15.50    |26        |62        |6         |2.59        |-0.2163   |14.22     |0                              
2017-07-07|SR805P5800|141.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.2588   |14.09     |0                              
2017-07-07|SR805P5900|173.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |-0.3059   |13.99     |0                              
2017-07-07|SR805P6000|209.50    |193.00    |196.00    |190.00    |196.00    |191.00    |-13.50    |-18.50    |30        |164       |12        |5.76        |-0.3566   |13.91     |0                              
2017-07-07|SR805P6100|253.50    |232.50    |232.50    |232.50    |232.50    |232.50    |-21.00    |-21.00    |4         |836       |0         |0.93        |-0.4094   |13.85     |0                              
2017-07-07|SR805P6200|302.00    |266.00    |286.00    |266.00    |286.00    |279.00    |-16.00    |-23.00    |54        |508       |2         |14.98       |-0.4637   |13.81     |0                              
2017-07-07|SR805P6300|356.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-23.00    |-23.00    |0         |208       |0         |0.00        |-0.5178   |13.79     |0                              
2017-07-07|SR805P6400|418.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-26.00    |-26.00    |0         |172       |0         |0.00        |-0.5708   |13.79     |0                              
2017-07-07|SR805P6500|483.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-28.00    |-28.00    |0         |124       |0         |0.00        |-0.6226   |13.81     |0                              
2017-07-07|SR805P6600|554.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-29.00    |-29.00    |0         |88        |0         |0.00        |-0.6698   |13.85     |0                              
2017-07-07|SR805P6700|631.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-31.50    |-31.50    |0         |50        |0         |0.00        |-0.7144   |13.90     |0                              
2017-07-07|SR805P6800|710.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-33.50    |-33.50    |0         |62        |0         |0.00        |-0.7555   |13.97     |0                              
2017-07-07|SR805P6900|794.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-34.50    |-34.50    |0         |28        |0         |0.00        |-0.7914   |14.05     |0                              
2017-07-07|SR805P7000|880.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-37.00    |-37.00    |0         |58        |0         |0.00        |-0.8254   |14.15     |0                              
2017-07-07|SR805P7100|969.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-37.50    |-37.50    |0         |76        |0         |0.00        |-0.8531   |14.26     |0                              
2017-07-07|SR805P7200|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-40.00    |-40.00    |0         |62        |0         |0.00        |-0.8796   |14.39     |0                              
2017-07-07|SR805P7300|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-40.50    |-40.50    |0         |60        |0         |0.00        |-0.9011   |14.53     |0                              
2017-07-07|SR805P7400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-41.50    |-41.50    |0         |40        |0         |0.00        |-0.9216   |14.68     |0                              
2017-07-07|SR807C5700|556.00    |0.00      |0.00      |0.00      |0.00      |566.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7953    |11.29     |0                              
2017-07-07|SR807C5800|483.00    |0.00      |0.00      |0.00      |0.00      |493.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.7437    |11.29     |0                              
2017-07-07|SR807C5900|416.50    |0.00      |0.00      |0.00      |0.00      |425.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.6885    |11.29     |0                              
2017-07-07|SR807C6000|377.00    |0.00      |0.00      |0.00      |0.00      |385.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.6226    |12.31     |0                              
2017-07-07|SR807C6100|314.50    |0.00      |0.00      |0.00      |0.00      |322.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.5690    |11.96     |0                              
2017-07-07|SR807C6200|258.00    |0.00      |0.00      |0.00      |0.00      |265.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5117    |11.66     |0                              
2017-07-07|SR807C6300|210.00    |0.00      |0.00      |0.00      |0.00      |216.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.4526    |11.42     |0                              
2017-07-07|SR807C6400|168.50    |0.00      |0.00      |0.00      |0.00      |173.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.3937    |11.22     |0                              
2017-07-07|SR807C6500|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.3364    |11.07     |0                              
2017-07-07|SR807C6600|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.2824    |10.97     |0                              
2017-07-07|SR807C6700|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |40        |0         |0.00        |0.2350    |10.91     |0                              
2017-07-07|SR807C6800|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |20        |0         |0.00        |0.1930    |10.89     |0                              
2017-07-07|SR807C6900|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.1565    |10.91     |0                              
2017-07-07|SR807C7000|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |102       |0         |0.00        |0.1266    |10.96     |0                              
2017-07-07|SR807C7100|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |60        |0         |0.00        |0.1028    |11.05     |0                              
2017-07-07|SR807C7200|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |114       |0         |0.00        |0.0825    |11.18     |0                              
2017-07-07|SR807C7300|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |130       |0         |0.00        |0.0678    |11.34     |0                              
2017-07-07|SR807C7400|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |116       |0         |0.00        |0.0552    |11.53     |0                              
2017-07-07|SR807P5700|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1897   |11.29     |0                              
2017-07-07|SR807P5800|101.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.2376   |11.29     |0                              
2017-07-07|SR807P5900|132.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2900   |11.29     |0                              
2017-07-07|SR807P6000|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.3537   |12.31     |0                              
2017-07-07|SR807P6100|226.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.4065   |11.96     |0                              
2017-07-07|SR807P6200|267.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-7.00     |-7.00     |0         |452       |0         |0.00        |-0.4636   |11.66     |0                              
2017-07-07|SR807P6300|316.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-7.50     |-7.50     |0         |78        |0         |0.00        |-0.5229   |11.42     |0                              
2017-07-07|SR807P6400|372.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-8.50     |-8.50     |0         |70        |0         |0.00        |-0.5828   |11.22     |0                              
2017-07-07|SR807P6500|435.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-9.50     |-9.50     |0         |114       |0         |0.00        |-0.6418   |11.07     |0                              
2017-07-07|SR807P6600|503.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-10.50    |-10.50    |0         |158       |0         |0.00        |-0.6985   |10.97     |0                              
2017-07-07|SR807P6700|578.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-10.50    |-10.50    |0         |82        |0         |0.00        |-0.7491   |10.91     |0                              
2017-07-07|SR807P6800|659.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.00    |-11.00    |0         |120       |0         |0.00        |-0.7950   |10.89     |0                              
2017-07-07|SR807P6900|743.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.8362   |10.91     |0                              
2017-07-07|SR807P7000|832.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.8714   |10.96     |0                              
2017-07-07|SR807P7100|923.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-12.50    |-12.50    |0         |68        |0         |0.00        |-0.9007   |11.05     |0                              
2017-07-07|SR807P7200|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-13.00    |-13.00    |0         |98        |0         |0.00        |-0.9271   |11.18     |0                              
2017-07-07|SR807P7300|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-13.50    |-13.50    |0         |80        |0         |0.00        |-0.9480   |11.34     |0                              
2017-07-07|SR807P7400|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-13.50    |-13.50    |0         |116       |0         |0.00        |-0.9669   |11.53     |0                              
2017-07-07|SR809C5700|557.00    |0.00      |0.00      |0.00      |0.00      |589.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7886    |10.98     |0                              
2017-07-07|SR809C5800|485.50    |0.00      |0.00      |0.00      |0.00      |516.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7395    |10.98     |0                              
2017-07-07|SR809C5900|420.00    |0.00      |0.00      |0.00      |0.00      |448.50    |28.50     |28.50     |0         |20        |0         |0.00        |0.6868    |10.98     |0                              
2017-07-07|SR809C6000|377.50    |0.00      |0.00      |0.00      |0.00      |403.00    |25.50     |25.50     |0         |20        |0         |0.00        |0.6261    |11.69     |0                              
2017-07-07|SR809C6100|316.50    |0.00      |0.00      |0.00      |0.00      |339.50    |23.00     |23.00     |0         |2         |0         |0.00        |0.5747    |11.37     |0                              
2017-07-07|SR809C6200|261.50    |0.00      |0.00      |0.00      |0.00      |282.50    |21.00     |21.00     |0         |258       |0         |0.00        |0.5197    |11.10     |0                              
2017-07-07|SR809C6300|214.00    |0.00      |0.00      |0.00      |0.00      |233.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.4631    |10.89     |0                              
2017-07-07|SR809C6400|174.00    |0.00      |0.00      |0.00      |0.00      |190.00    |16.00     |16.00     |0         |2         |0         |0.00        |0.4066    |10.73     |0                              
2017-07-07|SR809C6500|139.50    |0.00      |0.00      |0.00      |0.00      |152.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.3514    |10.63     |0                              
2017-07-07|SR809C6600|110.50    |0.00      |0.00      |0.00      |0.00      |123.50    |13.00     |13.00     |0         |58        |0         |0.00        |0.3010    |10.57     |0                              
2017-07-07|SR809C6700|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |40        |0         |0.00        |0.2549    |10.56     |0                              
2017-07-07|SR809C6800|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |44        |0         |0.00        |0.2134    |10.59     |0                              
2017-07-07|SR809C6900|56.00     |0.00      |0.00      |0.00      |0.00      |63.50     |7.50      |7.50      |0         |64        |0         |0.00        |0.1791    |10.67     |0                              
2017-07-07|SR809C7000|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |112       |0         |0.00        |0.1499    |10.79     |0                              
2017-07-07|SR809C7100|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |124       |0         |0.00        |0.1251    |10.94     |0                              
2017-07-07|SR809C7200|30.50     |0.00      |0.00      |0.00      |0.00      |35.00     |4.50      |4.50      |0         |88        |0         |0.00        |0.1061    |11.13     |0                              
2017-07-07|SR809C7300|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |290       |0         |0.00        |0.0898    |11.36     |0                              
2017-07-07|SR809C7400|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |374       |0         |0.00        |0.0776    |11.62     |0                              
2017-07-07|SR809P5700|89.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.1939   |10.98     |0                              
2017-07-07|SR809P5800|116.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.2389   |10.98     |0                              
2017-07-07|SR809P5900|148.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.2884   |10.98     |0                              
2017-07-07|SR809P6000|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.3466   |11.69     |0                              
2017-07-07|SR809P6100|239.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.3969   |11.37     |0                              
2017-07-07|SR809P6200|281.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.50    |-19.50    |0         |482       |0         |0.00        |-0.4514   |11.10     |0                              
2017-07-07|SR809P6300|330.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-21.50    |-21.50    |0         |156       |0         |0.00        |-0.5081   |10.89     |0                              
2017-07-07|SR809P6400|387.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.50    |-24.50    |0         |322       |0         |0.00        |-0.5656   |10.73     |0                              
2017-07-07|SR809P6500|450.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-27.50    |-27.50    |0         |274       |0         |0.00        |-0.6229   |10.63     |0                              
2017-07-07|SR809P6600|519.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-28.50    |-28.50    |0         |82        |0         |0.00        |-0.6758   |10.57     |0                              
2017-07-07|SR809P6700|595.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-30.50    |-30.50    |0         |82        |0         |0.00        |-0.7252   |10.56     |0                              
2017-07-07|SR809P6800|675.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-33.50    |-33.50    |0         |82        |0         |0.00        |-0.7709   |10.59     |0                              
2017-07-07|SR809P6900|759.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-34.00    |-34.00    |0         |40        |0         |0.00        |-0.8099   |10.67     |0                              
2017-07-07|SR809P7000|848.00    |0.00      |0.00      |0.00      |0.00      |812.50    |-35.50    |-35.50    |0         |80        |0         |0.00        |-0.8442   |10.79     |0                              
2017-07-07|SR809P7100|939.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-37.00    |-37.00    |0         |100       |0         |0.00        |-0.8746   |10.94     |0                              
2017-07-07|SR809P7200|1,032.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-38.00    |-38.00    |0         |84        |0         |0.00        |-0.8991   |11.13     |0                              
2017-07-07|SR809P7300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-39.00    |-39.00    |0         |100       |0         |0.00        |-0.9213   |11.36     |0                              
2017-07-07|SR809P7400|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-39.50    |-39.50    |0         |72        |0         |0.00        |-0.9392   |11.62     |0                              
2017-07-07|SR811C5700|596.00    |0.00      |0.00      |0.00      |0.00      |596.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7685    |10.96     |0                              
2017-07-07|SR811C5800|525.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7216    |10.96     |0                              
2017-07-07|SR811C5900|459.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6717    |10.96     |0                              
2017-07-07|SR811C6000|399.50    |0.00      |0.00      |0.00      |0.00      |399.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6197    |10.96     |0                              
2017-07-07|SR811C6100|344.50    |0.00      |0.00      |0.00      |0.00      |344.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5674    |10.96     |0                              
2017-07-07|SR811C6200|294.50    |0.00      |0.00      |0.00      |0.00      |294.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5146    |10.96     |0                              
2017-07-07|SR811C6300|251.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4626    |10.96     |0                              
2017-07-07|SR811C6400|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4120    |10.96     |0                              
2017-07-07|SR811C6500|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3634    |10.96     |0                              
2017-07-07|SR811C6600|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3182    |10.96     |0                              
2017-07-07|SR811C6700|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2751    |10.96     |0                              
2017-07-07|SR811C6800|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |284       |0         |0.00        |0.2367    |10.96     |0                              
2017-07-07|SR811C6900|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.2015    |10.96     |0                              
2017-07-07|SR811C7000|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1693    |10.96     |0                              
2017-07-07|SR811C7100|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.1424    |10.96     |0                              
2017-07-07|SR811C7200|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |220       |0         |0.00        |0.1173    |10.96     |0                              
2017-07-07|SR811C7300|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0971    |10.96     |0                              
2017-07-07|SR811P5700|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2098   |10.96     |0                              
2017-07-07|SR811P5800|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2528   |10.96     |0                              
2017-07-07|SR811P5900|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2996   |10.96     |0                              
2017-07-07|SR811P6000|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3492   |10.96     |0                              
2017-07-07|SR811P6100|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.4003   |10.96     |0                              
2017-07-07|SR811P6200|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |330       |0         |0.00        |-0.4526   |10.96     |0                              
2017-07-07|SR811P6300|333.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.5047   |10.96     |0                              
2017-07-07|SR811P6400|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.5564   |10.96     |0                              
2017-07-07|SR811P6500|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.6069   |10.96     |0                              
2017-07-07|SR811P6600|520.50    |0.00      |0.00      |0.00      |0.00      |520.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6545   |10.96     |0                              
2017-07-07|SR811P6700|591.50    |0.00      |0.00      |0.00      |0.00      |591.50    |0.00      |0.00      |0         |122       |0         |0.00        |-0.7010   |10.96     |0                              
2017-07-07|SR811P6800|668.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.7435   |10.96     |0                              
2017-07-07|SR811P6900|747.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.7834   |10.96     |0                              
2017-07-07|SR811P7000|830.00    |0.00      |0.00      |0.00      |0.00      |829.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.8214   |10.96     |0                              
2017-07-07|SR811P7100|916.50    |0.00      |0.00      |0.00      |0.00      |916.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.8544   |10.96     |0                              
2017-07-07|SR811P7200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8868   |10.96     |0                              
2017-07-07|SR811P7300|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9149   |10.96     |0                              
2017-07-10|SR709C5700|468.00    |494.50    |494.50    |494.50    |494.50    |484.50    |26.50     |16.50     |2         |10        |0         |0.99        |0.9792    |20.11     |0                              
2017-07-10|SR709C5800|371.00    |352.00    |420.00    |352.00    |420.00    |386.50    |49.00     |15.50     |4         |6         |2         |1.54        |0.9598    |18.26     |0                              
2017-07-10|SR709C5900|277.50    |254.00    |304.00    |252.00    |302.50    |291.00    |25.00     |13.50     |66        |100       |10        |18.23       |0.9172    |16.89     |0                              
2017-07-10|SR709C6000|191.50    |171.00    |234.00    |169.00    |231.00    |201.50    |39.50     |10.00     |38        |166       |8         |7.42        |0.8265    |15.99     |0                              
2017-07-10|SR709C6100|120.00    |108.50    |156.50    |99.50     |131.00    |125.50    |11.00     |5.50      |458       |372       |-54       |61.51       |0.6713    |15.53     |0                              
2017-07-10|SR709C6200|67.00     |57.50     |88.00     |52.50     |77.00     |69.50     |10.00     |2.50      |1,020     |1,206     |18        |73.12       |0.4708    |15.48     |0                              
2017-07-10|SR709C6300|34.50     |29.50     |45.50     |27.50     |35.50     |34.50     |1.00      |0.00      |1,674     |1,784     |-72       |59.93       |0.2840    |15.84     |0                              
2017-07-10|SR709C6400|17.00     |16.00     |21.00     |14.50     |19.00     |16.50     |2.00      |-0.50     |1,270     |3,734     |498       |23.12       |0.1553    |16.57     |0                              
2017-07-10|SR709C6500|8.50      |8.00      |11.00     |8.00      |9.50      |8.50      |1.00      |0.00      |1,012     |2,046     |72        |9.68        |0.0828    |17.67     |0                              
2017-07-10|SR709C6600|5.00      |4.50      |6.00      |4.00      |5.50      |4.50      |0.50      |-0.50     |358       |2,738     |46        |1.90        |0.0475    |19.11     |0                              
2017-07-10|SR709C6700|3.00      |4.50      |4.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |478       |3,030     |-132      |1.86        |0.0300    |20.88     |0                              
2017-07-10|SR709C6800|2.00      |1.00      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |264       |1,764     |-210      |0.52        |0.0212    |22.96     |0                              
2017-07-10|SR709C6900|2.00      |3.50      |3.50      |1.50      |2.00      |2.00      |0.00      |0.00      |180       |3,628     |66        |0.41        |0.0171    |25.35     |0                              
2017-07-10|SR709C7000|1.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |94        |1,836     |2         |0.15        |0.0149    |28.02     |0                              
2017-07-10|SR709C7100|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |1,710     |0         |0.00        |0.0077    |28.02     |0                              
2017-07-10|SR709C7200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |28        |1,170     |-8        |0.02        |0.0038    |28.02     |0                              
2017-07-10|SR709C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,112     |2         |0.00        |0.0018    |28.02     |0                              
2017-07-10|SR709P5700|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.0211   |20.11     |0                              
2017-07-10|SR709P5800|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |294       |0         |0.00        |-0.0400   |18.26     |0                              
2017-07-10|SR709P5900|13.00     |13.00     |14.00     |5.00      |6.50      |8.00      |-6.50     |-5.00     |206       |450       |80        |1.47        |-0.0822   |16.89     |0                              
2017-07-10|SR709P6000|27.00     |31.00     |32.00     |11.00     |14.50     |19.00     |-12.50    |-8.00     |780       |1,730     |148       |13.49       |-0.1725   |15.99     |0                              
2017-07-10|SR709P6100|55.00     |60.00     |64.00     |25.50     |35.00     |42.50     |-20.00    |-12.50    |1,332     |1,688     |-120      |54.10       |-0.3274   |15.53     |0                              
2017-07-10|SR709P6200|102.00    |108.50    |114.50    |58.00     |69.50     |86.50     |-32.50    |-15.50    |1,714     |2,392     |-284      |148.30      |-0.5278   |15.48     |0                              
2017-07-10|SR709P6300|169.00    |181.50    |189.00    |112.00    |136.00    |151.50    |-33.00    |-17.50    |606       |1,838     |-154      |84.83       |-0.7147   |15.84     |0                              
2017-07-10|SR709P6400|251.50    |273.50    |276.00    |82.50     |215.00    |233.50    |-36.50    |-18.00    |368       |1,488     |-50       |81.25       |-0.8437   |16.57     |0                              
2017-07-10|SR709P6500|343.00    |363.50    |369.50    |279.00    |315.00    |325.00    |-28.00    |-18.00    |234       |2,430     |-56       |74.71       |-0.9167   |17.67     |0                              
2017-07-10|SR709P6600|439.50    |439.00    |439.00    |379.00    |403.00    |421.50    |-36.50    |-18.00    |306       |2,254     |-502      |124.27      |-0.9523   |19.11     |260                            
2017-07-10|SR709P6700|537.50    |479.50    |510.50    |479.50    |503.50    |519.50    |-34.00    |-18.00    |64        |594       |-36       |31.75       |-0.9702   |20.88     |0                              
2017-07-10|SR709P6800|636.50    |636.50    |636.50    |577.00    |600.00    |618.50    |-36.50    |-18.00    |22        |376       |-4        |12.97       |-0.9793   |22.96     |0                              
2017-07-10|SR709P6900|736.00    |710.50    |710.50    |675.00    |708.50    |718.50    |-27.50    |-17.50    |50        |610       |-12       |34.68       |-0.9836   |25.35     |0                              
2017-07-10|SR709P7000|836.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-18.00    |-18.00    |0         |238       |0         |0.00        |-0.9859   |28.02     |0                              
2017-07-10|SR709P7100|935.50    |925.00    |925.00    |902.00    |902.00    |917.50    |-33.50    |-18.00    |28        |212       |-14       |25.60       |-0.9937   |28.02     |0                              
2017-07-10|SR709P7200|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-18.00    |-18.00    |0         |144       |0         |0.00        |-0.9983   |28.02     |0                              
2017-07-10|SR709P7300|1,135.00  |1,103.50  |1,103.50  |1,103.50  |1,103.50  |1,117.00  |-31.50    |-18.00    |14        |154       |-14       |15.45       |-1.0000   |28.02     |0                              
2017-07-10|SR711C5700|532.50    |0.00      |0.00      |0.00      |0.00      |581.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.8984    |16.47     |0                              
2017-07-10|SR711C5800|445.00    |0.00      |0.00      |0.00      |0.00      |490.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8617    |15.67     |0                              
2017-07-10|SR711C5900|363.50    |0.00      |0.00      |0.00      |0.00      |403.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.8118    |15.01     |0                              
2017-07-10|SR711C6000|290.00    |0.00      |0.00      |0.00      |0.00      |323.00    |33.00     |33.00     |0         |50        |0         |0.00        |0.7463    |14.48     |0                              
2017-07-10|SR711C6100|225.50    |0.00      |0.00      |0.00      |0.00      |250.50    |25.00     |25.00     |0         |84        |0         |0.00        |0.6651    |14.07     |0                              
2017-07-10|SR711C6200|172.50    |169.00    |169.00    |169.00    |169.00    |188.50    |-3.50     |16.00     |12        |134       |0         |2.15        |0.5703    |13.79     |0                              
2017-07-10|SR711C6300|130.50    |138.00    |138.00    |138.00    |138.00    |137.50    |7.50      |7.00      |20        |62        |-20       |2.76        |0.4697    |13.62     |0                              
2017-07-10|SR711C6400|99.00     |89.00     |100.00    |89.00     |100.00    |97.00     |1.00      |-2.00     |78        |146       |0         |7.36        |0.3710    |13.55     |0                              
2017-07-10|SR711C6500|75.50     |63.50     |63.50     |63.50     |63.50     |66.50     |-12.00    |-9.00     |20        |182       |0         |1.27        |0.2816    |13.59     |0                              
2017-07-10|SR711C6600|58.50     |43.00     |49.00     |43.00     |49.00     |45.50     |-9.50     |-13.00    |58        |100       |-18       |2.66        |0.2085    |13.73     |0                              
2017-07-10|SR711C6700|47.50     |32.50     |32.50     |31.00     |32.50     |31.00     |-15.00    |-16.50    |100       |178       |-20       |3.19        |0.1513    |13.96     |0                              
2017-07-10|SR711C6800|40.00     |20.00     |26.00     |20.00     |26.00     |21.00     |-14.00    |-19.00    |82        |46        |-34       |1.76        |0.1089    |14.29     |0                              
2017-07-10|SR711C6900|35.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-20.50    |-20.50    |0         |106       |0         |0.00        |0.0786    |14.69     |0                              
2017-07-10|SR711C7000|32.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-21.50    |-21.50    |0         |170       |0         |0.00        |0.0571    |15.18     |0                              
2017-07-10|SR711C7100|30.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-22.50    |-22.50    |0         |40        |0         |0.00        |0.0437    |15.75     |0                              
2017-07-10|SR711C7200|29.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-23.50    |-23.50    |0         |212       |0         |0.00        |0.0338    |16.40     |0                              
2017-07-10|SR711C7300|29.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-24.50    |-24.50    |0         |144       |0         |0.00        |0.0271    |17.12     |0                              
2017-07-10|SR711P5700|43.50     |18.00     |18.00     |18.00     |18.00     |23.00     |-25.50    |-20.50    |20        |20        |20        |0.36        |-0.0992   |16.47     |0                              
2017-07-10|SR711P5800|55.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-23.50    |-23.50    |0         |160       |0         |0.00        |-0.1347   |15.67     |0                              
2017-07-10|SR711P5900|73.50     |44.00     |44.00     |44.00     |44.00     |45.00     |-29.50    |-28.50    |20        |106       |0         |0.88        |-0.1835   |15.01     |0                              
2017-07-10|SR711P6000|99.50     |99.00     |99.00     |67.00     |67.00     |64.00     |-32.50    |-35.50    |62        |126       |20        |4.77        |-0.2481   |14.48     |0                              
2017-07-10|SR711P6100|134.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-44.00    |-44.00    |0         |272       |0         |0.00        |-0.3287   |14.07     |0                              
2017-07-10|SR711P6200|180.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-52.50    |-52.50    |0         |294       |0         |0.00        |-0.4231   |13.79     |0                              
2017-07-10|SR711P6300|238.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-62.00    |-62.00    |0         |322       |0         |0.00        |-0.5237   |13.62     |0                              
2017-07-10|SR711P6400|305.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-70.50    |-70.50    |0         |138       |0         |0.00        |-0.6226   |13.55     |0                              
2017-07-10|SR711P6500|381.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-78.00    |-78.00    |0         |252       |0         |0.00        |-0.7127   |13.59     |0                              
2017-07-10|SR711P6600|464.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-82.00    |-82.00    |0         |234       |0         |0.00        |-0.7868   |13.73     |0                              
2017-07-10|SR711P6700|552.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-85.00    |-85.00    |0         |122       |0         |0.00        |-0.8452   |13.96     |0                              
2017-07-10|SR711P6800|644.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-87.00    |-87.00    |0         |60        |0         |0.00        |-0.8890   |14.29     |0                              
2017-07-10|SR711P6900|739.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-88.50    |-88.50    |0         |60        |0         |0.00        |-0.9209   |14.69     |0                              
2017-07-10|SR711P7000|835.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-89.50    |-89.50    |0         |76        |0         |0.00        |-0.9440   |15.18     |0                              
2017-07-10|SR711P7100|933.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-90.00    |-90.00    |0         |58        |0         |0.00        |-0.9589   |15.75     |0                              
2017-07-10|SR711P7200|1,032.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-90.00    |-90.00    |0         |80        |0         |0.00        |-0.9703   |16.40     |0                              
2017-07-10|SR711P7300|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-91.00    |-91.00    |0         |58        |0         |0.00        |-0.9782   |17.12     |0                              
2017-07-10|SR801C5700|613.00    |0.00      |0.00      |0.00      |0.00      |634.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.8463    |16.33     |0                              
2017-07-10|SR801C5800|532.00    |546.00    |546.00    |545.50    |545.50    |551.50    |13.50     |19.50     |14        |40        |0         |7.64        |0.8048    |16.01     |0                              
2017-07-10|SR801C5900|455.50    |484.00    |492.50    |475.50    |484.50    |474.00    |29.00     |18.50     |50        |234       |-4        |24.06       |0.7558    |15.75     |0                              
2017-07-10|SR801C6000|386.00    |411.50    |411.50    |403.00    |403.00    |402.00    |17.00     |16.00     |24        |270       |-2        |9.69        |0.7001    |15.55     |0                              
2017-07-10|SR801C6100|323.00    |344.50    |344.50    |344.50    |344.50    |336.50    |21.50     |13.50     |2         |282       |0         |0.69        |0.6388    |15.39     |0                              
2017-07-10|SR801C6200|267.00    |262.50    |299.50    |246.50    |278.00    |277.50    |11.00     |10.50     |260       |1,300     |-40       |70.62       |0.5734    |15.28     |0                              
2017-07-10|SR801C6300|217.50    |211.50    |249.00    |208.50    |239.00    |226.00    |21.50     |8.50      |500       |626       |96        |115.13      |0.5059    |15.22     |0                              
2017-07-10|SR801C6400|175.00    |172.50    |202.50    |165.50    |185.00    |182.00    |10.00     |7.00      |1,274     |1,144     |520       |240.24      |0.4389    |15.20     |0                              
2017-07-10|SR801C6500|139.50    |137.50    |160.00    |128.00    |140.50    |145.50    |1.00      |6.00      |396       |1,264     |-62       |57.42       |0.3751    |15.23     |0                              
2017-07-10|SR801C6600|111.00    |107.50    |126.00    |101.50    |119.00    |115.50    |8.00      |4.50      |988       |1,614     |22        |112.75      |0.3163    |15.29     |0                              
2017-07-10|SR801C6700|87.50     |85.00     |98.00     |78.50     |89.50     |91.00     |2.00      |3.50      |348       |1,172     |-50       |30.85       |0.2633    |15.39     |0                              
2017-07-10|SR801C6800|68.50     |64.50     |78.00     |63.50     |70.00     |71.00     |1.50      |2.50      |584       |2,092     |170       |41.33       |0.2164    |15.53     |0                              
2017-07-10|SR801C6900|53.00     |53.00     |58.00     |49.00     |57.00     |56.00     |4.00      |3.00      |168       |914       |-12       |9.18        |0.1774    |15.70     |0                              
2017-07-10|SR801C7000|42.00     |38.50     |47.50     |38.50     |40.00     |44.00     |-2.00     |2.00      |70        |2,374     |-24       |2.92        |0.1451    |15.91     |0                              
2017-07-10|SR801C7100|33.00     |31.00     |40.00     |30.00     |33.00     |34.50     |0.00      |1.50      |144       |3,224     |0         |4.65        |0.1175    |16.15     |0                              
2017-07-10|SR801C7200|26.00     |26.00     |44.00     |25.50     |28.50     |27.50     |2.50      |1.50      |152       |1,166     |12        |4.79        |0.0962    |16.42     |0                              
2017-07-10|SR801C7300|20.50     |21.50     |23.00     |21.50     |23.00     |22.00     |2.50      |1.50      |14        |1,956     |0         |0.31        |0.0787    |16.71     |0                              
2017-07-10|SR801C7400|16.50     |20.50     |20.50     |18.00     |20.00     |18.00     |3.50      |1.50      |86        |2,002     |32        |1.66        |0.0647    |17.04     |0                              
2017-07-10|SR801P5700|59.50     |60.00     |60.00     |42.00     |44.50     |50.50     |-15.00    |-9.00     |384       |240       |-66       |20.59       |-0.1475   |16.33     |0                              
2017-07-10|SR801P5800|78.00     |76.00     |82.00     |58.50     |60.00     |67.00     |-18.00    |-11.00    |332       |822       |34        |23.68       |-0.1874   |16.01     |0                              
2017-07-10|SR801P5900|100.50    |98.00     |103.00    |77.00     |77.50     |88.50     |-23.00    |-12.00    |244       |1,000     |-50       |22.51       |-0.2352   |15.75     |0                              
2017-07-10|SR801P6000|130.00    |125.50    |136.00    |102.00    |109.50    |115.50    |-20.50    |-14.50    |754       |1,036     |70        |86.10       |-0.2898   |15.55     |0                              
2017-07-10|SR801P6100|166.00    |160.00    |173.50    |132.50    |140.00    |148.50    |-26.00    |-17.50    |536       |876       |-106      |79.87       |-0.3503   |15.39     |0                              
2017-07-10|SR801P6200|208.50    |206.00    |214.50    |170.00    |176.50    |188.50    |-32.00    |-20.00    |408       |2,270     |-30       |79.08       |-0.4153   |15.28     |0                              
2017-07-10|SR801P6300|258.00    |252.50    |265.50    |215.00    |220.00    |236.00    |-38.00    |-22.00    |832       |1,904     |-136      |198.91      |-0.4827   |15.22     |0                              
2017-07-10|SR801P6400|314.50    |316.50    |326.50    |270.00    |280.50    |290.50    |-34.00    |-24.00    |270       |642       |-42       |83.86       |-0.5499   |15.20     |0                              
2017-07-10|SR801P6500|377.50    |378.50    |380.50    |327.00    |342.50    |353.50    |-35.00    |-24.00    |560       |1,342     |-44       |194.26      |-0.6141   |15.23     |0                              
2017-07-10|SR801P6600|448.00    |460.00    |460.00    |437.50    |437.50    |422.00    |-10.50    |-26.00    |16        |832       |-4        |7.03        |-0.6737   |15.29     |0                              
2017-07-10|SR801P6700|523.50    |511.00    |521.50    |476.00    |486.50    |496.50    |-37.00    |-27.00    |38        |822       |14        |19.40       |-0.7278   |15.39     |0                              
2017-07-10|SR801P6800|604.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-28.50    |-28.50    |0         |660       |0         |0.00        |-0.7760   |15.53     |0                              
2017-07-10|SR801P6900|687.50    |676.00    |677.00    |621.00    |658.00    |660.00    |-29.50    |-27.50    |318       |346       |-218      |204.88      |-0.8165   |15.70     |0                              
2017-07-10|SR801P7000|776.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-28.50    |-28.50    |0         |308       |0         |0.00        |-0.8504   |15.91     |0                              
2017-07-10|SR801P7100|866.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-29.00    |-29.00    |0         |250       |0         |0.00        |-0.8799   |16.15     |0                              
2017-07-10|SR801P7200|959.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-29.00    |-29.00    |0         |594       |0         |0.00        |-0.9031   |16.42     |0                              
2017-07-10|SR801P7300|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-29.50    |-29.50    |0         |354       |0         |0.00        |-0.9227   |16.71     |0                              
2017-07-10|SR801P7400|1,149.50  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,120.00  |-31.50    |-29.50    |2         |212       |-2        |2.24        |-0.9388   |17.04     |0                              
2017-07-10|SR803C5700|601.00    |0.00      |0.00      |0.00      |0.00      |646.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8145    |15.31     |0                              
2017-07-10|SR803C5800|524.00    |0.00      |0.00      |0.00      |0.00      |567.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.7730    |15.07     |0                              
2017-07-10|SR803C5900|451.50    |0.00      |0.00      |0.00      |0.00      |492.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.7268    |14.88     |0                              
2017-07-10|SR803C6000|384.50    |0.00      |0.00      |0.00      |0.00      |424.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6752    |14.73     |0                              
2017-07-10|SR803C6100|324.00    |0.00      |0.00      |0.00      |0.00      |361.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6195    |14.61     |0                              
2017-07-10|SR803C6200|271.50    |521.50    |521.50    |22.00     |297.50    |305.50    |26.00     |34.00     |20        |20        |0         |6.09        |0.5617    |14.53     |0                              
2017-07-10|SR803C6300|224.50    |0.00      |0.00      |0.00      |0.00      |254.50    |30.00     |30.00     |0         |20        |0         |0.00        |0.5029    |14.48     |0                              
2017-07-10|SR803C6400|183.50    |0.00      |0.00      |0.00      |0.00      |211.50    |28.00     |28.00     |0         |20        |0         |0.00        |0.4445    |14.46     |0                              
2017-07-10|SR803C6500|148.50    |0.00      |0.00      |0.00      |0.00      |174.50    |26.00     |26.00     |0         |20        |0         |0.00        |0.3888    |14.47     |0                              
2017-07-10|SR803C6600|120.50    |0.00      |0.00      |0.00      |0.00      |142.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.3362    |14.51     |0                              
2017-07-10|SR803C6700|97.00     |0.00      |0.00      |0.00      |0.00      |115.50    |18.50     |18.50     |0         |140       |0         |0.00        |0.2872    |14.58     |0                              
2017-07-10|SR803C6800|77.00     |96.00     |96.00     |90.50     |90.50     |94.50     |13.50     |17.50     |60        |80        |-40       |5.62        |0.2449    |14.68     |0                              
2017-07-10|SR803C6900|61.50     |76.50     |76.50     |76.50     |76.50     |76.50     |15.00     |15.00     |52        |48        |-12       |3.98        |0.2068    |14.80     |0                              
2017-07-10|SR803C7000|49.50     |61.00     |61.00     |61.00     |61.00     |62.00     |11.50     |12.50     |20        |160       |0         |1.22        |0.1734    |14.95     |0                              
2017-07-10|SR803C7100|38.50     |50.00     |50.00     |47.00     |47.00     |50.50     |8.50      |12.00     |60        |168       |0         |2.95        |0.1462    |15.11     |0                              
2017-07-10|SR803C7200|31.50     |38.00     |40.00     |38.00     |40.00     |41.00     |8.50      |9.50      |62        |354       |-20       |2.43        |0.1215    |15.31     |0                              
2017-07-10|SR803C7300|25.00     |0.00      |0.00      |0.00      |0.00      |34.00     |9.00      |9.00      |0         |300       |0         |0.00        |0.1030    |15.52     |0                              
2017-07-10|SR803C7400|20.50     |0.00      |0.00      |0.00      |0.00      |27.50     |7.00      |7.00      |0         |460       |0         |0.00        |0.0857    |15.75     |0                              
2017-07-10|SR803P5700|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1756   |15.31     |0                              
2017-07-10|SR803P5800|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.2152   |15.07     |0                              
2017-07-10|SR803P5900|120.00    |97.00     |97.50     |97.00     |97.50     |115.50    |-22.50    |-4.50     |60        |60        |0         |6.20        |-0.2598   |14.88     |0                              
2017-07-10|SR803P6000|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |140       |0         |0.00        |-0.3102   |14.73     |0                              
2017-07-10|SR803P6100|189.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.3650   |14.61     |0                              
2017-07-10|SR803P6200|235.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.50    |-11.50    |0         |460       |0         |0.00        |-0.4223   |14.53     |0                              
2017-07-10|SR803P6300|286.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.00    |-15.00    |0         |216       |0         |0.00        |-0.4810   |14.48     |0                              
2017-07-10|SR803P6400|344.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-17.50    |-17.50    |0         |120       |0         |0.00        |-0.5396   |14.46     |0                              
2017-07-10|SR803P6500|407.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-19.50    |-19.50    |0         |80        |0         |0.00        |-0.5960   |14.47     |0                              
2017-07-10|SR803P6600|478.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.6495   |14.51     |0                              
2017-07-10|SR803P6700|553.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.6999   |14.58     |0                              
2017-07-10|SR803P6800|632.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-28.00    |-28.00    |0         |60        |0         |0.00        |-0.7437   |14.68     |0                              
2017-07-10|SR803P6900|715.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-30.50    |-30.50    |0         |60        |0         |0.00        |-0.7836   |14.80     |0                              
2017-07-10|SR803P7000|802.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-33.50    |-33.50    |0         |20        |0         |0.00        |-0.8192   |14.95     |0                              
2017-07-10|SR803P7100|891.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-34.00    |-34.00    |0         |40        |0         |0.00        |-0.8486   |15.11     |0                              
2017-07-10|SR803P7200|983.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-36.50    |-36.50    |0         |60        |0         |0.00        |-0.8760   |15.31     |0                              
2017-07-10|SR803P7300|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-37.50    |-37.50    |0         |60        |0         |0.00        |-0.8970   |15.52     |0                              
2017-07-10|SR803P7400|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-39.50    |-39.50    |0         |80        |0         |0.00        |-0.9172   |15.75     |0                              
2017-07-10|SR805C5700|595.50    |0.00      |0.00      |0.00      |0.00      |625.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7843    |14.32     |0                              
2017-07-10|SR805C5800|522.00    |0.00      |0.00      |0.00      |0.00      |549.50    |27.50     |27.50     |0         |4         |0         |0.00        |0.7416    |14.17     |0                              
2017-07-10|SR805C5900|454.50    |0.00      |0.00      |0.00      |0.00      |480.50    |26.00     |26.00     |0         |8         |0         |0.00        |0.6939    |14.04     |0                              
2017-07-10|SR805C6000|393.00    |0.00      |0.00      |0.00      |0.00      |415.50    |22.50     |22.50     |0         |2         |0         |0.00        |0.6436    |13.93     |0                              
2017-07-10|SR805C6100|336.00    |0.00      |0.00      |0.00      |0.00      |355.50    |19.50     |19.50     |0         |22        |0         |0.00        |0.5910    |13.85     |0                              
2017-07-10|SR805C6200|285.00    |287.00    |288.50    |280.00    |280.00    |304.00    |-5.00     |19.00     |22        |54        |0         |6.48        |0.5364    |13.79     |0                              
2017-07-10|SR805C6300|241.00    |0.00      |0.00      |0.00      |0.00      |257.00    |16.00     |16.00     |0         |60        |0         |0.00        |0.4820    |13.75     |0                              
2017-07-10|SR805C6400|202.00    |0.00      |0.00      |0.00      |0.00      |214.50    |12.50     |12.50     |0         |26        |0         |0.00        |0.4283    |13.74     |0                              
2017-07-10|SR805C6500|167.00    |0.00      |0.00      |0.00      |0.00      |179.00    |12.00     |12.00     |0         |34        |0         |0.00        |0.3772    |13.74     |0                              
2017-07-10|SR805C6600|139.50    |136.50    |136.50    |136.50    |136.50    |148.50    |-3.00     |9.00      |4         |58        |0         |0.57        |0.3292    |13.76     |0                              
2017-07-10|SR805C6700|115.00    |127.50    |127.50    |127.50    |127.50    |121.50    |12.50     |6.50      |2         |222       |0         |0.26        |0.2838    |13.80     |0                              
2017-07-10|SR805C6800|94.00     |97.50     |97.50     |96.00     |96.00     |100.50    |2.00      |6.50      |34        |130       |-12       |3.35        |0.2443    |13.85     |0                              
2017-07-10|SR805C6900|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |70        |0         |0.00        |0.2082    |13.93     |0                              
2017-07-10|SR805C7000|63.00     |72.00     |72.00     |72.00     |72.00     |67.00     |9.00      |4.00      |6         |98        |6         |0.43        |0.1764    |14.01     |0                              
2017-07-10|SR805C7100|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |140       |0         |0.00        |0.1495    |14.11     |0                              
2017-07-10|SR805C7200|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |162       |0         |0.00        |0.1251    |14.23     |0                              
2017-07-10|SR805C7300|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |136       |0         |0.00        |0.1061    |14.36     |0                              
2017-07-10|SR805C7400|28.50     |30.50     |30.50     |30.50     |30.50     |30.00     |2.00      |1.50      |18        |650       |18        |0.55        |0.0883    |14.50     |0                              
2017-07-10|SR805P5700|99.00     |95.50     |95.50     |95.50     |95.50     |91.00     |-3.50     |-8.00     |40        |42        |-20       |3.73        |-0.2019   |14.32     |0                              
2017-07-10|SR805P5800|124.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.2424   |14.17     |0                              
2017-07-10|SR805P5900|154.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.2882   |14.04     |0                              
2017-07-10|SR805P6000|191.00    |192.50    |192.50    |192.50    |192.50    |176.50    |1.50      |-14.50    |2         |164       |0         |0.39        |-0.3372   |13.93     |0                              
2017-07-10|SR805P6100|232.50    |240.00    |240.00    |209.50    |209.50    |214.50    |-23.00    |-18.00    |66        |834       |-2        |14.43       |-0.3892   |13.85     |0                              
2017-07-10|SR805P6200|279.00    |295.00    |295.00    |295.00    |295.00    |260.50    |16.00     |-18.50    |10        |516       |8         |2.95        |-0.4432   |13.79     |0                              
2017-07-10|SR805P6300|333.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-21.50    |-21.50    |0         |208       |0         |0.00        |-0.4976   |13.75     |0                              
2017-07-10|SR805P6400|392.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-24.50    |-24.50    |0         |172       |0         |0.00        |-0.5519   |13.74     |0                              
2017-07-10|SR805P6500|455.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-25.50    |-25.50    |0         |124       |0         |0.00        |-0.6038   |13.74     |0                              
2017-07-10|SR805P6600|525.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-28.00    |-28.00    |0         |88        |0         |0.00        |-0.6531   |13.76     |0                              
2017-07-10|SR805P6700|599.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-30.50    |-30.50    |0         |50        |0         |0.00        |-0.7003   |13.80     |0                              
2017-07-10|SR805P6800|677.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-31.00    |-31.00    |0         |62        |0         |0.00        |-0.7417   |13.85     |0                              
2017-07-10|SR805P6900|759.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-33.00    |-33.00    |0         |28        |0         |0.00        |-0.7802   |13.93     |0                              
2017-07-10|SR805P7000|843.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-33.50    |-33.50    |0         |58        |0         |0.00        |-0.8149   |14.01     |0                              
2017-07-10|SR805P7100|932.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-34.50    |-34.50    |0         |76        |0         |0.00        |-0.8448   |14.11     |0                              
2017-07-10|SR805P7200|1,021.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-35.50    |-35.50    |0         |62        |0         |0.00        |-0.8727   |14.23     |0                              
2017-07-10|SR805P7300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-36.00    |-36.00    |0         |60        |0         |0.00        |-0.8951   |14.36     |0                              
2017-07-10|SR805P7400|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-36.50    |-36.50    |0         |40        |0         |0.00        |-0.9168   |14.50     |0                              
2017-07-10|SR807C5700|566.50    |0.00      |0.00      |0.00      |0.00      |634.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8306    |11.29     |0                              
2017-07-10|SR807C5800|493.50    |0.00      |0.00      |0.00      |0.00      |556.00    |62.50     |62.50     |0         |20        |0         |0.00        |0.7842    |11.29     |0                              
2017-07-10|SR807C5900|425.50    |0.00      |0.00      |0.00      |0.00      |483.00    |57.50     |57.50     |0         |20        |0         |0.00        |0.7333    |11.29     |0                              
2017-07-10|SR807C6000|385.00    |0.00      |0.00      |0.00      |0.00      |436.50    |51.50     |51.50     |0         |20        |0         |0.00        |0.6665    |12.31     |0                              
2017-07-10|SR807C6100|322.00    |0.00      |0.00      |0.00      |0.00      |370.00    |48.00     |48.00     |0         |20        |0         |0.00        |0.6149    |11.96     |0                              
2017-07-10|SR807C6200|265.00    |0.00      |0.00      |0.00      |0.00      |309.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.5596    |11.66     |0                              
2017-07-10|SR807C6300|216.00    |0.00      |0.00      |0.00      |0.00      |254.00    |38.00     |38.00     |0         |2         |0         |0.00        |0.5013    |11.42     |0                              
2017-07-10|SR807C6400|173.50    |0.00      |0.00      |0.00      |0.00      |206.50    |33.00     |33.00     |0         |40        |0         |0.00        |0.4418    |11.22     |0                              
2017-07-10|SR807C6500|137.50    |0.00      |0.00      |0.00      |0.00      |166.50    |29.00     |29.00     |0         |20        |0         |0.00        |0.3832    |11.07     |0                              
2017-07-10|SR807C6600|107.00    |0.00      |0.00      |0.00      |0.00      |132.50    |25.50     |25.50     |0         |20        |0         |0.00        |0.3272    |10.97     |0                              
2017-07-10|SR807C6700|84.00     |0.00      |0.00      |0.00      |0.00      |104.00    |20.00     |20.00     |0         |40        |0         |0.00        |0.2749    |10.91     |0                              
2017-07-10|SR807C6800|65.50     |0.00      |0.00      |0.00      |0.00      |81.50     |16.00     |16.00     |0         |20        |0         |0.00        |0.2286    |10.89     |0                              
2017-07-10|SR807C6900|50.00     |115.00    |115.00    |115.00    |115.00    |64.00     |65.00     |14.00     |20        |72        |-10       |2.30        |0.1888    |10.91     |0                              
2017-07-10|SR807C7000|39.00     |90.00     |90.00     |90.00     |90.00     |50.00     |51.00     |11.00     |40        |102       |0         |2.80        |0.1543    |10.96     |0                              
2017-07-10|SR807C7100|30.50     |74.50     |74.50     |74.50     |74.50     |39.00     |44.00     |8.50      |22        |58        |-2        |1.57        |0.1256    |11.05     |0                              
2017-07-10|SR807C7200|23.50     |65.50     |65.50     |65.50     |65.50     |31.50     |42.00     |8.00      |40        |114       |0         |1.94        |0.1032    |11.18     |0                              
2017-07-10|SR807C7300|19.00     |51.00     |51.00     |51.00     |51.00     |24.50     |32.00     |5.50      |40        |130       |0         |1.51        |0.0837    |11.34     |0                              
2017-07-10|SR807C7400|15.50     |43.50     |47.50     |43.50     |45.50     |20.50     |30.00     |5.00      |60        |116       |0         |2.73        |0.0700    |11.53     |0                              
2017-07-10|SR807P5700|72.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.1576   |11.29     |0                              
2017-07-10|SR807P5800|97.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.1999   |11.29     |0                              
2017-07-10|SR807P5900|128.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2476   |11.29     |0                              
2017-07-10|SR807P6000|185.00    |184.50    |184.50    |184.50    |184.50    |155.50    |-0.50     |-29.50    |40        |20        |-20       |6.80        |-0.3115   |12.31     |0                              
2017-07-10|SR807P6100|219.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-32.50    |-32.50    |0         |20        |0         |0.00        |-0.3616   |11.96     |0                              
2017-07-10|SR807P6200|260.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-36.50    |-36.50    |0         |452       |0         |0.00        |-0.4160   |11.66     |0                              
2017-07-10|SR807P6300|309.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-43.50    |-43.50    |0         |78        |0         |0.00        |-0.4741   |11.42     |0                              
2017-07-10|SR807P6400|364.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-48.00    |-48.00    |0         |70        |0         |0.00        |-0.5341   |11.22     |0                              
2017-07-10|SR807P6500|425.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-52.00    |-52.00    |0         |114       |0         |0.00        |-0.5936   |11.07     |0                              
2017-07-10|SR807P6600|493.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-56.00    |-56.00    |0         |158       |0         |0.00        |-0.6515   |10.97     |0                              
2017-07-10|SR807P6700|568.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-61.50    |-61.50    |0         |82        |0         |0.00        |-0.7065   |10.91     |0                              
2017-07-10|SR807P6800|648.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-65.50    |-65.50    |0         |120       |0         |0.00        |-0.7561   |10.89     |0                              
2017-07-10|SR807P6900|731.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-68.00    |-68.00    |0         |80        |0         |0.00        |-0.7997   |10.91     |0                              
2017-07-10|SR807P7000|819.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-71.00    |-71.00    |0         |80        |0         |0.00        |-0.8387   |10.96     |0                              
2017-07-10|SR807P7100|911.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-74.00    |-74.00    |0         |68        |0         |0.00        |-0.8725   |11.05     |0                              
2017-07-10|SR807P7200|1,004.50  |0.00      |0.00      |0.00      |0.00      |928.50    |-76.00    |-76.00    |0         |98        |0         |0.00        |-0.9001   |11.18     |0                              
2017-07-10|SR807P7300|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-78.00    |-78.00    |0         |80        |0         |0.00        |-0.9253   |11.34     |0                              
2017-07-10|SR807P7400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-79.50    |-79.50    |0         |116       |0         |0.00        |-0.9447   |11.53     |0                              
2017-07-10|SR809C5700|589.00    |0.00      |0.00      |0.00      |0.00      |619.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8056    |10.98     |0                              
2017-07-10|SR809C5800|516.00    |0.00      |0.00      |0.00      |0.00      |545.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7578    |10.98     |0                              
2017-07-10|SR809C5900|448.50    |0.00      |0.00      |0.00      |0.00      |475.00    |26.50     |26.50     |0         |20        |0         |0.00        |0.7071    |10.98     |0                              
2017-07-10|SR809C6000|403.00    |0.00      |0.00      |0.00      |0.00      |426.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.6464    |11.69     |0                              
2017-07-10|SR809C6100|339.50    |0.00      |0.00      |0.00      |0.00      |361.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.5958    |11.37     |0                              
2017-07-10|SR809C6200|282.50    |0.00      |0.00      |0.00      |0.00      |303.00    |20.50     |20.50     |0         |258       |0         |0.00        |0.5414    |11.10     |0                              
2017-07-10|SR809C6300|233.50    |0.00      |0.00      |0.00      |0.00      |250.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.4851    |10.89     |0                              
2017-07-10|SR809C6400|190.00    |0.00      |0.00      |0.00      |0.00      |204.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.4279    |10.73     |0                              
2017-07-10|SR809C6500|152.50    |0.00      |0.00      |0.00      |0.00      |166.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.3727    |10.63     |0                              
2017-07-10|SR809C6600|123.50    |0.00      |0.00      |0.00      |0.00      |135.00    |11.50     |11.50     |0         |58        |0         |0.00        |0.3206    |10.57     |0                              
2017-07-10|SR809C6700|99.00     |0.00      |0.00      |0.00      |0.00      |108.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.2723    |10.56     |0                              
2017-07-10|SR809C6800|78.50     |0.00      |0.00      |0.00      |0.00      |87.00     |8.50      |8.50      |0         |44        |0         |0.00        |0.2299    |10.59     |0                              
2017-07-10|SR809C6900|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |64        |0         |0.00        |0.1936    |10.67     |0                              
2017-07-10|SR809C7000|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |112       |0         |0.00        |0.1615    |10.79     |0                              
2017-07-10|SR809C7100|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |124       |0         |0.00        |0.1366    |10.94     |0                              
2017-07-10|SR809C7200|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |88        |0         |0.00        |0.1150    |11.13     |0                              
2017-07-10|SR809C7300|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |290       |0         |0.00        |0.0985    |11.36     |0                              
2017-07-10|SR809C7400|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |374       |0         |0.00        |0.0839    |11.62     |0                              
2017-07-10|SR809P5700|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.1786   |10.98     |0                              
2017-07-10|SR809P5800|105.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.2219   |10.98     |0                              
2017-07-10|SR809P5900|135.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.2693   |10.98     |0                              
2017-07-10|SR809P6000|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.3272   |11.69     |0                              
2017-07-10|SR809P6100|221.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.3764   |11.37     |0                              
2017-07-10|SR809P6200|261.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.00    |-18.00    |0         |482       |0         |0.00        |-0.4299   |11.10     |0                              
2017-07-10|SR809P6300|309.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-20.50    |-20.50    |0         |156       |0         |0.00        |-0.4862   |10.89     |0                              
2017-07-10|SR809P6400|363.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-23.50    |-23.50    |0         |322       |0         |0.00        |-0.5443   |10.73     |0                              
2017-07-10|SR809P6500|423.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-24.00    |-24.00    |0         |274       |0         |0.00        |-0.6008   |10.63     |0                              
2017-07-10|SR809P6600|491.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-26.50    |-26.50    |0         |82        |0         |0.00        |-0.6551   |10.57     |0                              
2017-07-10|SR809P6700|564.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-29.50    |-29.50    |0         |82        |0         |0.00        |-0.7066   |10.56     |0                              
2017-07-10|SR809P6800|642.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-30.00    |-30.00    |0         |82        |0         |0.00        |-0.7528   |10.59     |0                              
2017-07-10|SR809P6900|725.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-31.50    |-31.50    |0         |40        |0         |0.00        |-0.7933   |10.67     |0                              
2017-07-10|SR809P7000|812.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-33.50    |-33.50    |0         |80        |0         |0.00        |-0.8303   |10.79     |0                              
2017-07-10|SR809P7100|902.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-34.00    |-34.00    |0         |100       |0         |0.00        |-0.8604   |10.94     |0                              
2017-07-10|SR809P7200|994.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-35.50    |-35.50    |0         |84        |0         |0.00        |-0.8875   |11.13     |0                              
2017-07-10|SR809P7300|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-36.00    |-36.00    |0         |100       |0         |0.00        |-0.9094   |11.36     |0                              
2017-07-10|SR809P7400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-37.00    |-37.00    |0         |72        |0         |0.00        |-0.9293   |11.62     |0                              
2017-07-10|SR811C5700|596.00    |0.00      |0.00      |0.00      |0.00      |615.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7805    |10.96     |0                              
2017-07-10|SR811C5800|524.50    |0.00      |0.00      |0.00      |0.00      |542.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7344    |10.96     |0                              
2017-07-10|SR811C5900|459.00    |0.00      |0.00      |0.00      |0.00      |476.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6844    |10.96     |0                              
2017-07-10|SR811C6000|399.50    |0.00      |0.00      |0.00      |0.00      |415.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6333    |10.96     |0                              
2017-07-10|SR811C6100|344.50    |0.00      |0.00      |0.00      |0.00      |357.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.5812    |10.96     |0                              
2017-07-10|SR811C6200|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5282    |10.96     |0                              
2017-07-10|SR811C6300|251.00    |0.00      |0.00      |0.00      |0.00      |262.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.4761    |10.96     |0                              
2017-07-10|SR811C6400|211.50    |0.00      |0.00      |0.00      |0.00      |220.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.4248    |10.96     |0                              
2017-07-10|SR811C6500|177.00    |0.00      |0.00      |0.00      |0.00      |186.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3761    |10.96     |0                              
2017-07-10|SR811C6600|147.50    |0.00      |0.00      |0.00      |0.00      |155.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.3298    |10.96     |0                              
2017-07-10|SR811C6700|121.00    |0.00      |0.00      |0.00      |0.00      |127.50    |6.50      |6.50      |0         |100       |0         |0.00        |0.2858    |10.96     |0                              
2017-07-10|SR811C6800|99.50     |0.00      |0.00      |0.00      |0.00      |105.50    |6.00      |6.00      |0         |284       |0         |0.00        |0.2468    |10.96     |0                              
2017-07-10|SR811C6900|81.00     |0.00      |0.00      |0.00      |0.00      |85.50     |4.50      |4.50      |0         |146       |0         |0.00        |0.2100    |10.96     |0                              
2017-07-10|SR811C7000|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |100       |0         |0.00        |0.1778    |10.96     |0                              
2017-07-10|SR811C7100|52.50     |0.00      |0.00      |0.00      |0.00      |56.00     |3.50      |3.50      |0         |166       |0         |0.00        |0.1493    |10.96     |0                              
2017-07-10|SR811C7200|41.50     |92.00     |92.00     |92.00     |92.00     |44.00     |50.50     |2.50      |40        |220       |0         |2.72        |0.1233    |10.96     |0                              
2017-07-10|SR811C7300|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |198       |0         |0.00        |0.1024    |10.96     |0                              
2017-07-10|SR811P5700|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1993   |10.96     |0                              
2017-07-10|SR811P5800|122.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.2412   |10.96     |0                              
2017-07-10|SR811P5900|154.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.2876   |10.96     |0                              
2017-07-10|SR811P6000|191.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.3363   |10.96     |0                              
2017-07-10|SR811P6100|233.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.3870   |10.96     |0                              
2017-07-10|SR811P6200|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |330       |0         |0.00        |-0.4391   |10.96     |0                              
2017-07-10|SR811P6300|333.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-13.50    |-13.50    |0         |228       |0         |0.00        |-0.4913   |10.96     |0                              
2017-07-10|SR811P6400|390.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.5436   |10.96     |0                              
2017-07-10|SR811P6500|452.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-16.00    |-16.00    |0         |100       |0         |0.00        |-0.5937   |10.96     |0                              
2017-07-10|SR811P6600|520.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.6424   |10.96     |0                              
2017-07-10|SR811P6700|591.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-19.00    |-19.00    |0         |122       |0         |0.00        |-0.6896   |10.96     |0                              
2017-07-10|SR811P6800|667.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-19.50    |-19.50    |0         |198       |0         |0.00        |-0.7323   |10.96     |0                              
2017-07-10|SR811P6900|747.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-21.00    |-21.00    |0         |124       |0         |0.00        |-0.7736   |10.96     |0                              
2017-07-10|SR811P7000|829.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.8112   |10.96     |0                              
2017-07-10|SR811P7100|916.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-22.50    |-22.50    |0         |62        |0         |0.00        |-0.8458   |10.96     |0                              
2017-07-10|SR811P7200|1,005.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.8789   |10.96     |0                              
2017-07-10|SR811P7300|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-24.00    |-24.00    |0         |64        |0         |0.00        |-0.9073   |10.96     |0                              
2017-07-11|SR709C5700|484.50    |0.00      |0.00      |0.00      |0.00      |492.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.9830    |20.24     |0                              
2017-07-11|SR709C5800|386.50    |401.50    |401.50    |401.50    |401.50    |393.50    |15.00     |7.00      |2         |8         |2         |0.80        |0.9683    |18.20     |0                              
2017-07-11|SR709C5900|291.00    |326.50    |326.50    |268.50    |302.00    |297.00    |11.00     |6.00      |104       |108       |8         |31.03       |0.9318    |16.68     |0                              
2017-07-11|SR709C6000|201.50    |231.50    |231.50    |186.50    |208.00    |205.50    |6.50      |4.00      |98        |166       |0         |20.45       |0.8503    |15.65     |0                              
2017-07-11|SR709C6100|125.50    |149.00    |149.00    |106.00    |131.50    |127.00    |6.00      |1.50      |216       |380       |8         |26.46       |0.6961    |15.09     |0                              
2017-07-11|SR709C6200|69.50     |71.50     |84.00     |53.00     |69.50     |68.00     |0.00      |-1.50     |666       |1,358     |152       |44.74       |0.4855    |14.98     |0                              
2017-07-11|SR709C6300|34.50     |33.50     |41.50     |25.00     |35.00     |32.50     |0.50      |-2.00     |1,184     |1,948     |164       |38.09       |0.2841    |15.30     |0                              
2017-07-11|SR709C6400|16.50     |15.50     |19.50     |12.00     |15.50     |14.50     |-1.00     |-2.00     |692       |3,586     |-148      |10.12       |0.1480    |16.01     |0                              
2017-07-11|SR709C6500|8.50      |9.00      |9.00      |5.50      |8.00      |7.00      |-0.50     |-1.50     |380       |1,980     |-66       |2.79        |0.0750    |17.12     |0                              
2017-07-11|SR709C6600|4.50      |5.00      |5.00      |2.50      |4.00      |3.50      |-0.50     |-1.00     |108       |2,728     |-10       |0.37        |0.0405    |18.59     |0                              
2017-07-11|SR709C6700|3.00      |2.50      |3.50      |1.00      |3.50      |2.50      |0.50      |-0.50     |640       |2,602     |-428      |1.49        |0.0246    |20.42     |0                              
2017-07-11|SR709C6800|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |148       |1,684     |-80       |0.23        |0.0176    |22.58     |0                              
2017-07-11|SR709C6900|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |362       |3,924     |296       |0.74        |0.0138    |25.06     |0                              
2017-07-11|SR709C7000|2.00      |4.00      |4.00      |1.00      |1.50      |0.50      |-0.50     |-1.50     |26        |1,836     |0         |0.05        |0.0064    |25.06     |0                              
2017-07-11|SR709C7100|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |18        |1,712     |2         |0.02        |0.0026    |25.06     |0                              
2017-07-11|SR709C7200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,172     |2         |0.02        |0.0010    |25.06     |0                              
2017-07-11|SR709C7300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |2,042     |-70       |0.05        |0.0004    |25.06     |0                              
2017-07-11|SR709P5700|2.00      |4.00      |4.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |62        |118       |44        |0.16        |-0.0174   |20.24     |0                              
2017-07-11|SR709P5800|4.00      |2.00      |3.50      |2.00      |2.50      |3.00      |-1.50     |-1.00     |118       |394       |100       |0.36        |-0.0317   |18.20     |0                              
2017-07-11|SR709P5900|8.00      |4.50      |9.00      |4.50      |4.50      |6.00      |-3.50     |-2.00     |276       |540       |90        |1.76        |-0.0677   |16.68     |0                              
2017-07-11|SR709P6000|19.00     |12.50     |20.00     |10.50     |12.50     |15.00     |-6.50     |-4.00     |820       |1,638     |-92       |11.65       |-0.1488   |15.65     |0                              
2017-07-11|SR709P6100|42.50     |27.50     |46.50     |27.50     |33.00     |36.00     |-9.50     |-6.50     |486       |1,746     |58        |17.74       |-0.3027   |15.09     |0                              
2017-07-11|SR709P6200|86.50     |69.00     |93.50     |59.00     |69.00     |77.00     |-17.50    |-9.50     |946       |2,390     |-2        |72.48       |-0.5132   |14.98     |0                              
2017-07-11|SR709P6300|151.50    |119.00    |158.50    |119.00    |133.00    |141.00    |-18.50    |-10.50    |172       |1,778     |-60       |24.92       |-0.7147   |15.30     |0                              
2017-07-11|SR709P6400|233.50    |217.50    |250.00    |194.50    |213.00    |223.50    |-20.50    |-10.00    |350       |1,360     |-128      |77.93       |-0.8511   |16.01     |0                              
2017-07-11|SR709P6500|325.00    |307.00    |337.00    |286.50    |306.00    |315.50    |-19.00    |-9.50     |204       |2,414     |-16       |62.40       |-0.9246   |17.12     |0                              
2017-07-11|SR709P6600|421.50    |394.50    |433.50    |394.50    |431.00    |412.50    |9.50      |-9.00     |26        |2,238     |-16       |11.12       |-0.9595   |18.59     |0                              
2017-07-11|SR709P6700|519.50    |525.00    |528.00    |525.00    |528.00    |511.00    |8.50      |-8.50     |18        |594       |0         |9.46        |-0.9757   |20.42     |0                              
2017-07-11|SR709P6800|618.50    |598.00    |631.00    |598.00    |603.00    |610.50    |-15.50    |-8.00     |14        |366       |-10       |8.53        |-0.9830   |22.58     |0                              
2017-07-11|SR709P6900|718.50    |731.00    |731.00    |731.00    |731.00    |710.00    |12.50     |-8.50     |2         |608       |-2        |1.46        |-0.9869   |25.06     |0                              
2017-07-11|SR709P7000|818.00    |829.00    |829.00    |829.00    |829.00    |809.00    |11.00     |-9.00     |2         |236       |-2        |1.66        |-0.9950   |25.06     |0                              
2017-07-11|SR709P7100|917.50    |905.00    |905.00    |905.00    |905.00    |909.00    |-12.50    |-8.50     |4         |152       |-60       |3.62        |-0.9995   |25.06     |56                             
2017-07-11|SR709P7200|1,017.00  |997.00    |1,264.00  |997.00    |1,009.00  |1,009.00  |-8.00     |-8.00     |16        |148       |4         |16.68       |-1.0000   |25.06     |0                              
2017-07-11|SR709P7300|1,117.00  |1,117.00  |1,117.00  |1,094.00  |1,094.00  |1,109.00  |-23.00    |-8.00     |12        |160       |6         |13.27       |-1.0000   |25.06     |0                              
2017-07-11|SR711C5700|581.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8605    |18.17     |0                              
2017-07-11|SR711C5800|490.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8229    |16.99     |0                              
2017-07-11|SR711C5900|403.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.7709    |16.09     |0                              
2017-07-11|SR711C6000|323.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-21.50    |-21.50    |0         |50        |0         |0.00        |0.7026    |15.47     |0                              
2017-07-11|SR711C6100|250.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.50    |-16.50    |0         |84        |0         |0.00        |0.6197    |15.11     |0                              
2017-07-11|SR711C6200|188.50    |179.00    |179.00    |179.00    |179.00    |178.00    |-9.50     |-10.50    |2         |136       |2         |0.36        |0.5280    |15.00     |0                              
2017-07-11|SR711C6300|137.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.4358    |15.11     |0                              
2017-07-11|SR711C6400|97.00     |0.00      |0.00      |0.00      |0.00      |100.50    |3.50      |3.50      |0         |146       |0         |0.00        |0.3520    |15.46     |0                              
2017-07-11|SR711C6500|66.50     |0.00      |0.00      |0.00      |0.00      |76.50     |10.00     |10.00     |0         |182       |0         |0.00        |0.2819    |16.01     |0                              
2017-07-11|SR711C6600|45.50     |0.00      |0.00      |0.00      |0.00      |60.50     |15.00     |15.00     |0         |100       |0         |0.00        |0.2276    |16.77     |0                              
2017-07-11|SR711C6700|31.00     |0.00      |0.00      |0.00      |0.00      |50.00     |19.00     |19.00     |0         |178       |0         |0.00        |0.1877    |17.72     |0                              
2017-07-11|SR711C6800|21.00     |0.00      |0.00      |0.00      |0.00      |43.00     |22.00     |22.00     |0         |46        |0         |0.00        |0.1581    |18.86     |0                              
2017-07-11|SR711C6900|14.50     |0.00      |0.00      |0.00      |0.00      |39.00     |24.50     |24.50     |0         |106       |0         |0.00        |0.1382    |20.17     |0                              
2017-07-11|SR711C7000|10.50     |0.00      |0.00      |0.00      |0.00      |36.00     |25.50     |25.50     |0         |170       |0         |0.00        |0.1232    |21.65     |0                              
2017-07-11|SR711C7100|8.00      |0.00      |0.00      |0.00      |0.00      |35.50     |27.50     |27.50     |0         |40        |0         |0.00        |0.1150    |23.30     |0                              
2017-07-11|SR711C7200|6.00      |0.00      |0.00      |0.00      |0.00      |27.00     |21.00     |21.00     |0         |212       |0         |0.00        |0.0910    |23.30     |0                              
2017-07-11|SR711C7300|5.00      |0.00      |0.00      |0.00      |0.00      |20.50     |15.50     |15.50     |0         |144       |0         |0.00        |0.0721    |23.30     |0                              
2017-07-11|SR711P5700|23.00     |0.00      |0.00      |0.00      |0.00      |37.00     |14.00     |14.00     |0         |20        |0         |0.00        |-0.1359   |18.17     |0                              
2017-07-11|SR711P5800|32.00     |0.00      |0.00      |0.00      |0.00      |46.50     |14.50     |14.50     |0         |160       |0         |0.00        |-0.1726   |16.99     |0                              
2017-07-11|SR711P5900|45.00     |0.00      |0.00      |0.00      |0.00      |61.50     |16.50     |16.50     |0         |106       |0         |0.00        |-0.2238   |16.09     |0                              
2017-07-11|SR711P6000|64.00     |0.00      |0.00      |0.00      |0.00      |84.00     |20.00     |20.00     |0         |126       |0         |0.00        |-0.2915   |15.47     |0                              
2017-07-11|SR711P6100|90.50     |0.00      |0.00      |0.00      |0.00      |116.00    |25.50     |25.50     |0         |272       |0         |0.00        |-0.3739   |15.11     |0                              
2017-07-11|SR711P6200|128.00    |0.00      |0.00      |0.00      |0.00      |159.00    |31.00     |31.00     |0         |294       |0         |0.00        |-0.4654   |15.00     |0                              
2017-07-11|SR711P6300|176.00    |0.00      |0.00      |0.00      |0.00      |214.00    |38.00     |38.00     |0         |322       |0         |0.00        |-0.5577   |15.11     |0                              
2017-07-11|SR711P6400|235.00    |0.00      |0.00      |0.00      |0.00      |280.00    |45.00     |45.00     |0         |138       |0         |0.00        |-0.6419   |15.46     |0                              
2017-07-11|SR711P6500|303.50    |0.00      |0.00      |0.00      |0.00      |356.00    |52.50     |52.50     |0         |252       |0         |0.00        |-0.7125   |16.01     |0                              
2017-07-11|SR711P6600|382.00    |0.00      |0.00      |0.00      |0.00      |439.50    |57.50     |57.50     |0         |234       |0         |0.00        |-0.7675   |16.77     |0                              
2017-07-11|SR711P6700|467.50    |0.00      |0.00      |0.00      |0.00      |528.50    |61.00     |61.00     |0         |122       |0         |0.00        |-0.8081   |17.72     |0                              
2017-07-11|SR711P6800|557.50    |0.00      |0.00      |0.00      |0.00      |620.50    |63.00     |63.00     |0         |60        |0         |0.00        |-0.8384   |18.86     |0                              
2017-07-11|SR711P6900|650.50    |0.00      |0.00      |0.00      |0.00      |716.00    |65.50     |65.50     |0         |60        |0         |0.00        |-0.8589   |20.17     |0                              
2017-07-11|SR711P7000|746.00    |0.00      |0.00      |0.00      |0.00      |813.00    |67.00     |67.00     |0         |76        |0         |0.00        |-0.8744   |21.65     |0                              
2017-07-11|SR711P7100|843.50    |0.00      |0.00      |0.00      |0.00      |912.00    |68.50     |68.50     |0         |58        |0         |0.00        |-0.8829   |23.30     |0                              
2017-07-11|SR711P7200|942.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |61.00     |61.00     |0         |80        |0         |0.00        |-0.9080   |23.30     |0                              
2017-07-11|SR711P7300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |55.50     |55.50     |0         |58        |0         |0.00        |-0.9281   |23.30     |0                              
2017-07-11|SR801C5700|634.50    |616.00    |624.00    |616.00    |624.00    |631.00    |-10.50    |-3.50     |8         |20        |2         |4.97        |0.8490    |16.15     |0                              
2017-07-11|SR801C5800|551.50    |560.00    |588.50    |531.50    |543.00    |547.50    |-8.50     |-4.00     |44        |30        |-10       |24.94       |0.8073    |15.81     |0                              
2017-07-11|SR801C5900|474.00    |482.00    |510.00    |454.00    |454.50    |469.50    |-19.50    |-4.50     |74        |236       |2         |35.35       |0.7582    |15.53     |0                              
2017-07-11|SR801C6000|402.00    |409.00    |434.50    |379.00    |384.50    |396.50    |-17.50    |-5.50     |160       |280       |10        |64.70       |0.7021    |15.30     |0                              
2017-07-11|SR801C6100|336.50    |342.00    |362.50    |317.00    |327.50    |330.50    |-9.00     |-6.00     |106       |302       |20        |36.34       |0.6398    |15.13     |0                              
2017-07-11|SR801C6200|277.50    |282.50    |283.00    |256.50    |271.50    |271.50    |-6.00     |-6.00     |134       |1,304     |4         |36.13       |0.5730    |15.01     |0                              
2017-07-11|SR801C6300|226.00    |231.50    |248.50    |207.00    |219.00    |220.00    |-7.00     |-6.00     |1,162     |916       |290       |260.50      |0.5040    |14.94     |0                              
2017-07-11|SR801C6400|182.00    |181.50    |200.00    |163.00    |176.00    |176.00    |-6.00     |-6.00     |1,392     |862       |-282      |248.97      |0.4354    |14.91     |0                              
2017-07-11|SR801C6500|145.50    |144.00    |157.00    |130.50    |137.50    |140.00    |-8.00     |-5.50     |612       |1,296     |32        |87.15       |0.3703    |14.94     |0                              
2017-07-11|SR801C6600|115.50    |111.00    |125.50    |101.00    |109.00    |110.50    |-6.50     |-5.00     |906       |1,520     |-94       |99.87       |0.3105    |15.00     |0                              
2017-07-11|SR801C6700|91.00     |87.50     |96.00     |80.00     |81.00     |86.50     |-10.00    |-4.50     |126       |1,148     |-24       |10.69       |0.2570    |15.11     |0                              
2017-07-11|SR801C6800|71.00     |68.00     |78.00     |62.00     |66.00     |67.00     |-5.00     |-4.00     |670       |1,728     |-364      |45.16       |0.2102    |15.25     |0                              
2017-07-11|SR801C6900|56.00     |55.00     |58.00     |45.50     |50.50     |52.00     |-5.50     |-4.00     |98        |880       |-34       |5.06        |0.1706    |15.43     |0                              
2017-07-11|SR801C7000|44.00     |40.00     |44.50     |31.50     |41.00     |41.00     |-3.00     |-3.00     |368       |2,212     |-162      |14.18       |0.1391    |15.65     |0                              
2017-07-11|SR801C7100|34.50     |33.00     |33.50     |28.50     |30.50     |32.00     |-4.00     |-2.50     |356       |2,994     |-230      |11.40       |0.1126    |15.91     |0                              
2017-07-11|SR801C7200|27.50     |25.00     |25.50     |25.00     |25.50     |25.50     |-2.00     |-2.00     |76        |1,194     |28        |1.90        |0.0912    |16.19     |0                              
2017-07-11|SR801C7300|22.00     |22.50     |24.00     |19.50     |20.00     |20.50     |-2.00     |-1.50     |52        |1,972     |16        |1.15        |0.0749    |16.51     |0                              
2017-07-11|SR801C7400|18.00     |21.00     |21.00     |16.50     |16.50     |16.50     |-1.50     |-1.50     |82        |1,986     |-16       |1.46        |0.0611    |16.86     |0                              
2017-07-11|SR801P5700|50.50     |44.00     |51.00     |40.00     |47.50     |48.50     |-3.00     |-2.00     |110       |260       |20        |5.25        |-0.1450   |16.15     |0                              
2017-07-11|SR801P5800|67.00     |69.00     |69.00     |67.50     |67.50     |64.50     |0.50      |-2.50     |36        |836       |14        |2.44        |-0.1851   |15.81     |0                              
2017-07-11|SR801P5900|88.50     |75.50     |92.50     |75.50     |88.00     |85.50     |-0.50     |-3.00     |54        |1,030     |30        |4.61        |-0.2328   |15.53     |0                              
2017-07-11|SR801P6000|115.50    |102.00    |121.00    |100.00    |112.50    |112.00    |-3.00     |-3.50     |854       |966       |-70       |97.35       |-0.2879   |15.30     |0                              
2017-07-11|SR801P6100|148.50    |133.50    |156.00    |127.50    |147.50    |144.50    |-1.00     |-4.00     |434       |984       |108       |63.64       |-0.3494   |15.13     |0                              
2017-07-11|SR801P6200|188.50    |170.00    |199.00    |170.00    |190.00    |184.50    |1.50      |-4.00     |250       |2,294     |24        |48.22       |-0.4158   |15.01     |0                              
2017-07-11|SR801P6300|236.00    |224.50    |245.50    |210.00    |236.50    |231.50    |0.50      |-4.50     |744       |1,680     |-224      |174.51      |-0.4847   |14.94     |0                              
2017-07-11|SR801P6400|290.50    |278.50    |299.50    |266.00    |292.00    |286.50    |1.50      |-4.00     |98        |596       |-46       |27.81       |-0.5535   |14.91     |0                              
2017-07-11|SR801P6500|353.50    |327.50    |367.50    |322.00    |355.50    |349.50    |2.00      |-4.00     |326       |1,358     |16        |114.02      |-0.6191   |14.94     |0                              
2017-07-11|SR801P6600|422.00    |407.00    |438.00    |396.50    |423.50    |419.00    |1.50      |-3.00     |118       |856       |24        |48.65       |-0.6797   |15.00     |0                              
2017-07-11|SR801P6700|496.50    |493.00    |516.50    |493.00    |504.50    |494.00    |8.00      |-2.50     |16        |820       |-2        |8.13        |-0.7342   |15.11     |0                              
2017-07-11|SR801P6800|575.50    |536.50    |592.50    |536.50    |580.00    |574.00    |4.50      |-1.50     |58        |680       |20        |32.30       |-0.7824   |15.25     |0                              
2017-07-11|SR801P6900|660.00    |636.00    |685.00    |631.50    |671.50    |658.00    |11.50     |-2.00     |152       |268       |-78       |102.99      |-0.8236   |15.43     |0                              
2017-07-11|SR801P7000|747.50    |703.00    |703.00    |703.00    |703.00    |746.50    |-44.50    |-1.00     |2         |310       |2         |1.41        |-0.8567   |15.65     |0                              
2017-07-11|SR801P7100|837.50    |813.00    |813.00    |792.50    |792.50    |837.50    |-45.00    |0.00      |10        |254       |4         |8.01        |-0.8852   |15.91     |0                              
2017-07-11|SR801P7200|930.00    |905.50    |905.50    |905.50    |905.50    |930.00    |-24.50    |0.00      |2         |594       |0         |1.81        |-0.9086   |16.19     |0                              
2017-07-11|SR801P7300|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |0.50      |0.50      |0         |354       |0         |0.00        |-0.9269   |16.51     |0                              
2017-07-11|SR801P7400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |1.00      |1.00      |0         |212       |0         |0.00        |-0.9429   |16.86     |0                              
2017-07-11|SR803C5700|646.00    |0.00      |0.00      |0.00      |0.00      |646.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8147    |15.33     |0                              
2017-07-11|SR803C5800|567.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7741    |15.03     |0                              
2017-07-11|SR803C5900|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7285    |14.78     |0                              
2017-07-11|SR803C6000|424.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6769    |14.58     |0                              
2017-07-11|SR803C6100|361.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6208    |14.43     |0                              
2017-07-11|SR803C6200|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.5623    |14.32     |0                              
2017-07-11|SR803C6300|254.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.5024    |14.25     |0                              
2017-07-11|SR803C6400|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4428    |14.22     |0                              
2017-07-11|SR803C6500|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3860    |14.22     |0                              
2017-07-11|SR803C6600|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3326    |14.27     |0                              
2017-07-11|SR803C6700|115.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.00     |-4.00     |0         |140       |0         |0.00        |0.2831    |14.35     |0                              
2017-07-11|SR803C6800|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.2404    |14.46     |0                              
2017-07-11|SR803C6900|76.50     |65.50     |65.50     |65.50     |65.50     |73.50     |-11.00    |-3.00     |20        |40        |-8        |1.31        |0.2027    |14.60     |0                              
2017-07-11|SR803C7000|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |160       |0         |0.00        |0.1693    |14.77     |0                              
2017-07-11|SR803C7100|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |168       |0         |0.00        |0.1430    |14.97     |0                              
2017-07-11|SR803C7200|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |354       |0         |0.00        |0.1193    |15.20     |0                              
2017-07-11|SR803C7300|34.00     |28.00     |30.50     |28.00     |30.50     |33.00     |-3.50     |-1.00     |40        |298       |-2        |1.17        |0.1013    |15.45     |0                              
2017-07-11|SR803C7400|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |460       |0         |0.00        |0.0849    |15.73     |0                              
2017-07-11|SR803P5700|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1755   |15.33     |0                              
2017-07-11|SR803P5800|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2141   |15.03     |0                              
2017-07-11|SR803P5900|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2583   |14.78     |0                              
2017-07-11|SR803P6000|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.3087   |14.58     |0                              
2017-07-11|SR803P6100|181.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.3638   |14.43     |0                              
2017-07-11|SR803P6200|223.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.00     |-4.00     |0         |460       |0         |0.00        |-0.4218   |14.32     |0                              
2017-07-11|SR803P6300|271.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.00     |-5.00     |0         |216       |0         |0.00        |-0.4816   |14.25     |0                              
2017-07-11|SR803P6400|326.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.5414   |14.22     |0                              
2017-07-11|SR803P6500|388.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.5988   |14.22     |0                              
2017-07-11|SR803P6600|454.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.6532   |14.27     |0                              
2017-07-11|SR803P6700|526.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.7042   |14.35     |0                              
2017-07-11|SR803P6800|604.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.7484   |14.46     |0                              
2017-07-11|SR803P6900|685.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.7880   |14.60     |0                              
2017-07-11|SR803P7000|769.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.8236   |14.77     |0                              
2017-07-11|SR803P7100|857.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.8521   |14.97     |0                              
2017-07-11|SR803P7200|947.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.8784   |15.20     |0                              
2017-07-11|SR803P7300|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.8989   |15.45     |0                              
2017-07-11|SR803P7400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9180   |15.73     |0                              
2017-07-11|SR805C5700|625.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7771    |14.54     |0                              
2017-07-11|SR805C5800|549.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.7360    |14.28     |0                              
2017-07-11|SR805C5900|480.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.6888    |14.07     |0                              
2017-07-11|SR805C6000|415.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.6385    |13.89     |0                              
2017-07-11|SR805C6100|355.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.5856    |13.75     |0                              
2017-07-11|SR805C6200|304.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.50     |-9.50     |0         |54        |0         |0.00        |0.5304    |13.65     |0                              
2017-07-11|SR805C6300|257.00    |257.00    |272.50    |257.00    |272.50    |247.50    |15.50     |-9.50     |6         |60        |0         |1.55        |0.4752    |13.58     |0                              
2017-07-11|SR805C6400|214.50    |214.00    |219.50    |200.00    |200.50    |205.50    |-14.00    |-9.00     |82        |98        |72        |16.99       |0.4208    |13.54     |0                              
2017-07-11|SR805C6500|179.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.3687    |13.54     |0                              
2017-07-11|SR805C6600|148.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.50     |-7.50     |0         |58        |0         |0.00        |0.3205    |13.56     |0                              
2017-07-11|SR805C6700|121.50    |119.00    |119.00    |119.00    |119.00    |115.00    |-2.50     |-6.50     |8         |226       |4         |0.94        |0.2756    |13.61     |0                              
2017-07-11|SR805C6800|100.50    |100.00    |100.00    |100.00    |100.00    |94.50     |-0.50     |-6.00     |16        |130       |0         |1.60        |0.2359    |13.69     |0                              
2017-07-11|SR805C6900|82.00     |82.50     |83.00     |82.50     |83.00     |77.50     |1.00      |-4.50     |24        |58        |-12       |1.96        |0.2011    |13.79     |0                              
2017-07-11|SR805C7000|67.00     |67.50     |67.50     |67.50     |67.50     |63.00     |0.50      |-4.00     |12        |98        |0         |0.81        |0.1697    |13.91     |0                              
2017-07-11|SR805C7100|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.1447    |14.06     |0                              
2017-07-11|SR805C7200|44.50     |49.00     |49.00     |49.00     |49.00     |43.00     |4.50      |-1.50     |20        |162       |0         |0.98        |0.1215    |14.24     |0                              
2017-07-11|SR805C7300|37.00     |40.00     |40.00     |39.50     |39.50     |36.00     |2.50      |-1.00     |28        |116       |-20       |1.08        |0.1042    |14.43     |0                              
2017-07-11|SR805C7400|30.00     |33.00     |33.50     |29.50     |29.50     |30.00     |-0.50     |0.00      |80        |654       |4         |2.63        |0.0877    |14.64     |0                              
2017-07-11|SR805P5700|91.00     |0.00      |0.00      |0.00      |0.00      |96.50     |5.50      |5.50      |0         |42        |0         |0.00        |-0.2087   |14.54     |0                              
2017-07-11|SR805P5800|114.00    |0.00      |0.00      |0.00      |0.00      |118.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.2478   |14.28     |0                              
2017-07-11|SR805P5900|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |26        |0         |0.00        |-0.2933   |14.07     |0                              
2017-07-11|SR805P6000|176.50    |163.50    |179.00    |163.50    |178.50    |179.00    |2.00      |2.50      |20        |160       |-4        |3.52        |-0.3423   |13.89     |0                              
2017-07-11|SR805P6100|214.50    |201.50    |218.00    |201.50    |215.00    |217.00    |0.50      |2.50      |72        |770       |-64       |15.38       |-0.3946   |13.75     |0                              
2017-07-11|SR805P6200|260.50    |249.00    |249.00    |247.50    |247.50    |262.00    |-13.00    |1.50      |18        |498       |-18       |4.47        |-0.4493   |13.65     |0                              
2017-07-11|SR805P6300|311.50    |315.50    |317.00    |315.50    |317.00    |313.00    |5.50      |1.50      |10        |198       |-10       |3.16        |-0.5045   |13.58     |0                              
2017-07-11|SR805P6400|367.50    |0.00      |0.00      |0.00      |0.00      |369.50    |2.00      |2.00      |0         |172       |0         |0.00        |-0.5595   |13.54     |0                              
2017-07-11|SR805P6500|430.00    |0.00      |0.00      |0.00      |0.00      |432.00    |2.00      |2.00      |0         |124       |0         |0.00        |-0.6126   |13.54     |0                              
2017-07-11|SR805P6600|497.50    |0.00      |0.00      |0.00      |0.00      |500.50    |3.00      |3.00      |0         |88        |0         |0.00        |-0.6620   |13.56     |0                              
2017-07-11|SR805P6700|569.00    |0.00      |0.00      |0.00      |0.00      |573.50    |4.50      |4.50      |0         |50        |0         |0.00        |-0.7088   |13.61     |0                              
2017-07-11|SR805P6800|646.00    |0.00      |0.00      |0.00      |0.00      |651.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.7507   |13.69     |0                              
2017-07-11|SR805P6900|726.50    |0.00      |0.00      |0.00      |0.00      |733.00    |6.50      |6.50      |0         |28        |0         |0.00        |-0.7879   |13.79     |0                              
2017-07-11|SR805P7000|810.00    |0.00      |0.00      |0.00      |0.00      |817.50    |7.50      |7.50      |0         |58        |0         |0.00        |-0.8223   |13.91     |0                              
2017-07-11|SR805P7100|897.50    |0.00      |0.00      |0.00      |0.00      |906.00    |8.50      |8.50      |0         |76        |0         |0.00        |-0.8501   |14.06     |0                              
2017-07-11|SR805P7200|986.00    |0.00      |0.00      |0.00      |0.00      |995.50    |9.50      |9.50      |0         |62        |0         |0.00        |-0.8767   |14.24     |0                              
2017-07-11|SR805P7300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |10.50     |10.50     |0         |60        |0         |0.00        |-0.8974   |14.43     |0                              
2017-07-11|SR805P7400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |11.00     |11.00     |0         |40        |0         |0.00        |-0.9175   |14.64     |0                              
2017-07-11|SR807C5700|634.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8173    |11.29     |0                              
2017-07-11|SR807C5800|556.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.7688    |11.29     |0                              
2017-07-11|SR807C5900|483.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.7162    |11.29     |0                              
2017-07-11|SR807C6000|436.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.6497    |12.31     |0                              
2017-07-11|SR807C6100|370.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.5973    |11.96     |0                              
2017-07-11|SR807C6200|309.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5407    |11.66     |0                              
2017-07-11|SR807C6300|254.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.4819    |11.42     |0                              
2017-07-11|SR807C6400|206.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.4221    |11.22     |0                              
2017-07-11|SR807C6500|166.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.3637    |11.07     |0                              
2017-07-11|SR807C6600|132.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.3088    |10.97     |0                              
2017-07-11|SR807C6700|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.2583    |10.91     |0                              
2017-07-11|SR807C6800|81.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2128    |10.89     |0                              
2017-07-11|SR807C6900|64.00     |105.50    |105.50    |105.50    |105.50    |57.50     |41.50     |-6.50     |10        |72        |0         |1.06        |0.1744    |10.91     |0                              
2017-07-11|SR807C7000|50.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.00     |-5.00     |0         |102       |0         |0.00        |0.1425    |10.96     |0                              
2017-07-11|SR807C7100|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |58        |0         |0.00        |0.1151    |11.05     |0                              
2017-07-11|SR807C7200|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |114       |0         |0.00        |0.0939    |11.18     |0                              
2017-07-11|SR807C7300|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |130       |0         |0.00        |0.0767    |11.34     |0                              
2017-07-11|SR807C7400|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.0630    |11.53     |0                              
2017-07-11|SR807P5700|58.00     |103.50    |103.50    |103.50    |103.50    |63.50     |45.50     |5.50      |20        |40        |20        |2.07        |-0.1696   |11.29     |0                              
2017-07-11|SR807P5800|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |80        |0         |0.00        |-0.2142   |11.29     |0                              
2017-07-11|SR807P5900|104.00    |0.00      |0.00      |0.00      |0.00      |112.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2637   |11.29     |0                              
2017-07-11|SR807P6000|155.50    |0.00      |0.00      |0.00      |0.00      |166.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.3277   |12.31     |0                              
2017-07-11|SR807P6100|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.3790   |11.96     |0                              
2017-07-11|SR807P6200|223.50    |0.00      |0.00      |0.00      |0.00      |237.00    |13.50     |13.50     |0         |452       |0         |0.00        |-0.4348   |11.66     |0                              
2017-07-11|SR807P6300|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |0         |78        |0         |0.00        |-0.4936   |11.42     |0                              
2017-07-11|SR807P6400|316.00    |0.00      |0.00      |0.00      |0.00      |333.50    |17.50     |17.50     |0         |70        |0         |0.00        |-0.5542   |11.22     |0                              
2017-07-11|SR807P6500|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |114       |0         |0.00        |-0.6139   |11.07     |0                              
2017-07-11|SR807P6600|437.00    |0.00      |0.00      |0.00      |0.00      |458.50    |21.50     |21.50     |0         |158       |0         |0.00        |-0.6708   |10.97     |0                              
2017-07-11|SR807P6700|506.50    |0.00      |0.00      |0.00      |0.00      |530.50    |24.00     |24.00     |0         |82        |0         |0.00        |-0.7241   |10.91     |0                              
2017-07-11|SR807P6800|582.50    |0.00      |0.00      |0.00      |0.00      |607.00    |24.50     |24.50     |0         |120       |0         |0.00        |-0.7733   |10.89     |0                              
2017-07-11|SR807P6900|663.50    |0.00      |0.00      |0.00      |0.00      |689.50    |26.00     |26.00     |0         |80        |0         |0.00        |-0.8159   |10.91     |0                              
2017-07-11|SR807P7000|748.50    |0.00      |0.00      |0.00      |0.00      |776.00    |27.50     |27.50     |0         |80        |0         |0.00        |-0.8525   |10.96     |0                              
2017-07-11|SR807P7100|837.00    |0.00      |0.00      |0.00      |0.00      |865.50    |28.50     |28.50     |0         |68        |0         |0.00        |-0.8852   |11.05     |0                              
2017-07-11|SR807P7200|928.50    |0.00      |0.00      |0.00      |0.00      |958.00    |29.50     |29.50     |0         |98        |0         |0.00        |-0.9119   |11.18     |0                              
2017-07-11|SR807P7300|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |31.00     |31.00     |0         |80        |0         |0.00        |-0.9347   |11.34     |0                              
2017-07-11|SR807P7400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |31.00     |31.00     |0         |116       |0         |0.00        |-0.9544   |11.53     |0                              
2017-07-11|SR809C5700|619.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8024    |10.98     |0                              
2017-07-11|SR809C5800|545.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7541    |10.98     |0                              
2017-07-11|SR809C5900|475.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7028    |10.98     |0                              
2017-07-11|SR809C6000|426.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.6420    |11.69     |0                              
2017-07-11|SR809C6100|361.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.5913    |11.37     |0                              
2017-07-11|SR809C6200|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |258       |0         |0.00        |0.5365    |11.10     |0                              
2017-07-11|SR809C6300|250.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4800    |10.89     |0                              
2017-07-11|SR809C6400|204.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.4228    |10.73     |0                              
2017-07-11|SR809C6500|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3675    |10.63     |0                              
2017-07-11|SR809C6600|135.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.50     |-3.50     |0         |58        |0         |0.00        |0.3157    |10.57     |0                              
2017-07-11|SR809C6700|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2678    |10.56     |0                              
2017-07-11|SR809C6800|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.2253    |10.59     |0                              
2017-07-11|SR809C6900|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.1897    |10.67     |0                              
2017-07-11|SR809C7000|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |112       |0         |0.00        |0.1583    |10.79     |0                              
2017-07-11|SR809C7100|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.1334    |10.94     |0                              
2017-07-11|SR809C7200|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.1124    |11.13     |0                              
2017-07-11|SR809C7300|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |290       |0         |0.00        |0.0959    |11.36     |0                              
2017-07-11|SR809C7400|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |374       |0         |0.00        |0.0820    |11.62     |0                              
2017-07-11|SR809P5700|72.00     |134.00    |134.00    |134.00    |134.00    |73.50     |62.00     |1.50      |18        |18        |18        |2.41        |-0.1815   |10.98     |0                              
2017-07-11|SR809P5800|96.00     |0.00      |0.00      |0.00      |0.00      |97.50     |1.50      |1.50      |0         |60        |0         |0.00        |-0.2254   |10.98     |0                              
2017-07-11|SR809P5900|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |42        |0         |0.00        |-0.2734   |10.98     |0                              
2017-07-11|SR809P6000|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3315   |11.69     |0                              
2017-07-11|SR809P6100|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3810   |11.37     |0                              
2017-07-11|SR809P6200|243.50    |0.00      |0.00      |0.00      |0.00      |247.00    |3.50      |3.50      |0         |482       |0         |0.00        |-0.4349   |11.10     |0                              
2017-07-11|SR809P6300|288.50    |0.00      |0.00      |0.00      |0.00      |292.50    |4.00      |4.00      |0         |156       |0         |0.00        |-0.4914   |10.89     |0                              
2017-07-11|SR809P6400|339.50    |0.00      |0.00      |0.00      |0.00      |344.00    |4.50      |4.50      |0         |322       |0         |0.00        |-0.5495   |10.73     |0                              
2017-07-11|SR809P6500|399.00    |0.00      |0.00      |0.00      |0.00      |404.00    |5.00      |5.00      |0         |274       |0         |0.00        |-0.6063   |10.63     |0                              
2017-07-11|SR809P6600|464.50    |0.00      |0.00      |0.00      |0.00      |470.00    |5.50      |5.50      |0         |82        |0         |0.00        |-0.6604   |10.57     |0                              
2017-07-11|SR809P6700|535.00    |0.00      |0.00      |0.00      |0.00      |541.50    |6.50      |6.50      |0         |82        |0         |0.00        |-0.7114   |10.56     |0                              
2017-07-11|SR809P6800|612.00    |0.00      |0.00      |0.00      |0.00      |618.50    |6.50      |6.50      |0         |82        |0         |0.00        |-0.7579   |10.59     |0                              
2017-07-11|SR809P6900|694.00    |0.00      |0.00      |0.00      |0.00      |701.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.7978   |10.67     |0                              
2017-07-11|SR809P7000|779.00    |0.00      |0.00      |0.00      |0.00      |786.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.8341   |10.79     |0                              
2017-07-11|SR809P7100|868.00    |0.00      |0.00      |0.00      |0.00      |875.50    |7.50      |7.50      |0         |100       |0         |0.00        |-0.8643   |10.94     |0                              
2017-07-11|SR809P7200|959.00    |0.00      |0.00      |0.00      |0.00      |967.00    |8.00      |8.00      |0         |84        |0         |0.00        |-0.8907   |11.13     |0                              
2017-07-11|SR809P7300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |8.00      |8.00      |0         |100       |0         |0.00        |-0.9128   |11.36     |0                              
2017-07-11|SR809P7400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |8.50      |8.50      |0         |72        |0         |0.00        |-0.9322   |11.62     |0                              
2017-07-11|SR811C5700|615.00    |0.00      |0.00      |0.00      |0.00      |615.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7807    |10.96     |0                              
2017-07-11|SR811C5800|542.50    |0.00      |0.00      |0.00      |0.00      |542.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7346    |10.96     |0                              
2017-07-11|SR811C5900|476.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6846    |10.96     |0                              
2017-07-11|SR811C6000|415.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6334    |10.96     |0                              
2017-07-11|SR811C6100|357.50    |0.00      |0.00      |0.00      |0.00      |357.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5813    |10.96     |0                              
2017-07-11|SR811C6200|307.50    |0.00      |0.00      |0.00      |0.00      |307.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5283    |10.96     |0                              
2017-07-11|SR811C6300|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4760    |10.96     |0                              
2017-07-11|SR811C6400|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4247    |10.96     |0                              
2017-07-11|SR811C6500|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3760    |10.96     |0                              
2017-07-11|SR811C6600|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3296    |10.96     |0                              
2017-07-11|SR811C6700|127.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2856    |10.96     |0                              
2017-07-11|SR811C6800|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.2465    |10.96     |0                              
2017-07-11|SR811C6900|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.2098    |10.96     |0                              
2017-07-11|SR811C7000|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1775    |10.96     |0                              
2017-07-11|SR811C7100|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.1490    |10.96     |0                              
2017-07-11|SR811C7200|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |220       |0         |0.00        |0.1230    |10.96     |0                              
2017-07-11|SR811C7300|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.1022    |10.96     |0                              
2017-07-11|SR811P5700|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1991   |10.96     |0                              
2017-07-11|SR811P5800|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2410   |10.96     |0                              
2017-07-11|SR811P5900|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2875   |10.96     |0                              
2017-07-11|SR811P6000|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3362   |10.96     |0                              
2017-07-11|SR811P6100|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3870   |10.96     |0                              
2017-07-11|SR811P6200|268.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.4391   |10.96     |0                              
2017-07-11|SR811P6300|319.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.4914   |10.96     |0                              
2017-07-11|SR811P6400|374.50    |0.00      |0.00      |0.00      |0.00      |374.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.5437   |10.96     |0                              
2017-07-11|SR811P6500|436.50    |0.00      |0.00      |0.00      |0.00      |436.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.5939   |10.96     |0                              
2017-07-11|SR811P6600|502.50    |0.00      |0.00      |0.00      |0.00      |502.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6426   |10.96     |0                              
2017-07-11|SR811P6700|572.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6899   |10.96     |0                              
2017-07-11|SR811P6800|648.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.7326   |10.96     |0                              
2017-07-11|SR811P6900|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |124       |0         |0.00        |-0.7739   |10.96     |0                              
2017-07-11|SR811P7000|808.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.8116   |10.96     |0                              
2017-07-11|SR811P7100|894.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.8461   |10.96     |0                              
2017-07-11|SR811P7200|982.00    |0.00      |0.00      |0.00      |0.00      |981.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8792   |10.96     |0                              
2017-07-11|SR811P7300|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9076   |10.96     |0                              
2017-07-12|SR709C5700|492.00    |0.00      |0.00      |0.00      |0.00      |522.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.9816    |22.60     |0                              
2017-07-12|SR709C5800|393.50    |0.00      |0.00      |0.00      |0.00      |423.50    |30.00     |30.00     |0         |8         |0         |0.00        |0.9709    |19.86     |0                              
2017-07-12|SR709C5900|297.00    |326.50    |328.50    |315.00    |320.50    |325.50    |23.50     |28.50     |28        |102       |-6        |9.05        |0.9457    |17.74     |0                              
2017-07-12|SR709C6000|205.50    |214.00    |250.00    |214.00    |220.00    |231.50    |14.50     |26.00     |66        |162       |-4        |15.31       |0.8848    |16.21     |0                              
2017-07-12|SR709C6100|127.00    |155.00    |155.00    |138.50    |140.00    |147.00    |13.00     |20.00     |70        |374       |-6        |10.40       |0.7564    |15.24     |0                              
2017-07-12|SR709C6200|68.00     |64.50     |86.50     |64.50     |69.00     |80.50     |1.00      |12.50     |456       |1,350     |-8        |36.27       |0.5531    |14.80     |0                              
2017-07-12|SR709C6300|32.50     |32.00     |44.50     |28.00     |31.50     |37.50     |-1.00     |5.00      |944       |2,028     |80        |34.82       |0.3311    |14.87     |0                              
2017-07-12|SR709C6400|14.50     |14.00     |20.00     |13.50     |13.50     |16.00     |-1.00     |1.50      |988       |3,590     |4         |16.85       |0.1677    |15.43     |0                              
2017-07-12|SR709C6500|7.00      |7.00      |9.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |784       |2,198     |218       |5.68        |0.0800    |16.45     |0                              
2017-07-12|SR709C6600|3.50      |4.50      |4.50      |3.50      |4.50      |3.50      |1.00      |0.00      |216       |2,670     |-58       |0.90        |0.0411    |17.91     |0                              
2017-07-12|SR709C6700|2.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |120       |2,512     |-90       |0.26        |0.0239    |19.79     |0                              
2017-07-12|SR709C6800|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |234       |1,530     |-154      |0.38        |0.0169    |22.08     |0                              
2017-07-12|SR709C6900|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |180       |4,060     |136       |0.28        |0.0135    |24.75     |0                              
2017-07-12|SR709C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,836     |0         |0.00        |0.0059    |24.75     |0                              
2017-07-12|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,712     |0         |0.00        |0.0023    |24.75     |0                              
2017-07-12|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,172     |0         |0.00        |0.0009    |24.75     |0                              
2017-07-12|SR709C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,972     |-70       |0.04        |0.0003    |24.75     |0                              
2017-07-12|SR709P5700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |118       |0         |0.00        |-0.0187   |22.60     |0                              
2017-07-12|SR709P5800|3.00      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |194       |460       |66        |0.45        |-0.0291   |19.86     |0                              
2017-07-12|SR709P5900|6.00      |4.00      |5.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |236       |602       |62        |1.06        |-0.0540   |17.74     |0                              
2017-07-12|SR709P6000|15.00     |15.00     |15.00     |9.50      |11.00     |11.00     |-4.00     |-4.00     |996       |2,016     |378       |11.59       |-0.1145   |16.21     |0                              
2017-07-12|SR709P6100|36.00     |29.00     |29.00     |22.00     |27.50     |26.00     |-8.50     |-10.00    |670       |1,854     |108       |17.15       |-0.2425   |15.24     |0                              
2017-07-12|SR709P6200|77.00     |73.00     |73.00     |52.00     |65.50     |59.50     |-11.50    |-17.50    |274       |2,364     |-26       |16.11       |-0.4457   |14.80     |0                              
2017-07-12|SR709P6300|141.00    |114.50    |124.00    |105.00    |122.00    |116.50    |-19.00    |-24.50    |612       |1,724     |-54       |69.88       |-0.6678   |14.87     |0                              
2017-07-12|SR709P6400|223.50    |226.00    |226.00    |179.50    |194.00    |195.00    |-29.50    |-28.50    |136       |1,346     |-14       |26.51       |-0.8314   |15.43     |0                              
2017-07-12|SR709P6500|315.50    |310.00    |310.00    |274.50    |301.50    |285.50    |-14.00    |-30.00    |256       |2,400     |-14       |72.58       |-0.9195   |16.45     |0                              
2017-07-12|SR709P6600|412.50    |381.50    |386.50    |381.50    |384.50    |382.00    |-28.00    |-30.50    |6         |2,232     |-6        |2.31        |-0.9588   |17.91     |0                              
2017-07-12|SR709P6700|511.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-30.50    |-30.50    |0         |594       |0         |0.00        |-0.9764   |19.79     |0                              
2017-07-12|SR709P6800|610.50    |579.50    |579.50    |579.50    |579.50    |580.00    |-31.00    |-30.50    |6         |344       |-22       |3.48        |-0.9837   |22.08     |16                             
2017-07-12|SR709P6900|710.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-30.00    |-30.00    |0         |604       |-4        |0.00        |-0.9872   |24.75     |4                              
2017-07-12|SR709P7000|809.00    |771.00    |776.50    |771.00    |776.50    |779.00    |-32.50    |-30.00    |8         |158       |-78       |6.20        |-0.9954   |24.75     |70                             
2017-07-12|SR709P7100|909.00    |872.00    |872.00    |872.00    |872.00    |879.00    |-37.00    |-30.00    |2         |150       |-2        |1.74        |-0.9996   |24.75     |0                              
2017-07-12|SR709P7200|1,009.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-30.00    |-30.00    |0         |148       |0         |0.00        |-1.0000   |24.75     |0                              
2017-07-12|SR709P7300|1,109.00  |1,066.50  |1,066.50  |1,066.50  |1,066.50  |1,079.00  |-42.50    |-30.00    |4         |156       |-4        |4.27        |-1.0000   |24.75     |0                              
2017-07-12|SR711C5700|553.00    |0.00      |0.00      |0.00      |0.00      |556.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8459    |19.40     |0                              
2017-07-12|SR711C5800|463.00    |0.00      |0.00      |0.00      |0.00      |465.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8112    |17.87     |0                              
2017-07-12|SR711C5900|378.50    |0.00      |0.00      |0.00      |0.00      |379.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7624    |16.68     |0                              
2017-07-12|SR711C6000|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.6971    |15.81     |0                              
2017-07-12|SR711C6100|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |84        |0         |0.00        |0.6160    |15.24     |0                              
2017-07-12|SR711C6200|178.00    |125.50    |170.00    |125.50    |170.00    |174.50    |-8.00     |-3.50     |4         |136       |0         |0.59        |0.5243    |14.97     |0                              
2017-07-12|SR711C6300|133.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.50     |-4.50     |0         |62        |0         |0.00        |0.4307    |14.97     |0                              
2017-07-12|SR711C6400|100.50    |89.50     |98.50     |88.50     |98.50     |96.00     |-2.00     |-4.50     |120       |126       |-20       |11.02       |0.3454    |15.24     |0                              
2017-07-12|SR711C6500|76.50     |69.50     |69.50     |69.50     |69.50     |72.50     |-7.00     |-4.00     |60        |162       |-20       |4.23        |0.2744    |15.76     |0                              
2017-07-12|SR711C6600|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2192    |16.51     |0                              
2017-07-12|SR711C6700|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |178       |0         |0.00        |0.1804    |17.50     |0                              
2017-07-12|SR711C6800|43.00     |32.50     |32.50     |32.50     |32.50     |40.50     |-10.50    |-2.50     |6         |52        |6         |0.20        |0.1528    |18.71     |0                              
2017-07-12|SR711C6900|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.1342    |20.13     |0                              
2017-07-12|SR711C7000|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.1213    |21.74     |0                              
2017-07-12|SR711C7100|35.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.00     |-9.00     |0         |40        |0         |0.00        |0.0953    |21.74     |0                              
2017-07-12|SR711C7200|27.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-7.50     |-7.50     |0         |212       |0         |0.00        |0.0736    |21.74     |0                              
2017-07-12|SR711C7300|20.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.50     |-6.50     |0         |144       |0         |0.00        |0.0555    |21.74     |0                              
2017-07-12|SR711P5700|37.00     |0.00      |0.00      |0.00      |0.00      |44.50     |7.50      |7.50      |0         |20        |0         |0.00        |-0.1501   |19.40     |0                              
2017-07-12|SR711P5800|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |160       |0         |0.00        |-0.1842   |17.87     |0                              
2017-07-12|SR711P5900|61.50     |51.50     |51.50     |51.50     |51.50     |66.50     |-10.00    |5.00      |20        |106       |0         |1.03        |-0.2323   |16.68     |0                              
2017-07-12|SR711P6000|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |126       |0         |0.00        |-0.2970   |15.81     |0                              
2017-07-12|SR711P6100|116.00    |150.50    |150.50    |100.00    |100.00    |118.00    |-16.00    |2.00      |216       |148       |-124      |24.40       |-0.3776   |15.24     |0                              
2017-07-12|SR711P6200|159.00    |155.00    |160.00    |149.00    |149.00    |159.50    |-10.00    |0.50      |80        |274       |-20       |12.39       |-0.4692   |14.97     |0                              
2017-07-12|SR711P6300|214.00    |208.00    |208.00    |201.50    |201.50    |213.50    |-12.50    |-0.50     |40        |322       |0         |8.19        |-0.5630   |14.97     |0                              
2017-07-12|SR711P6400|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.6486   |15.24     |0                              
2017-07-12|SR711P6500|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |252       |0         |0.00        |-0.7201   |15.76     |0                              
2017-07-12|SR711P6600|439.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-0.50     |-0.50     |0         |234       |0         |0.00        |-0.7760   |16.51     |0                              
2017-07-12|SR711P6700|528.50    |0.00      |0.00      |0.00      |0.00      |529.00    |0.50      |0.50      |0         |122       |0         |0.00        |-0.8155   |17.50     |0                              
2017-07-12|SR711P6800|620.50    |0.00      |0.00      |0.00      |0.00      |622.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.8438   |18.71     |0                              
2017-07-12|SR711P6900|716.00    |0.00      |0.00      |0.00      |0.00      |718.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.8630   |20.13     |0                              
2017-07-12|SR711P7000|813.00    |0.00      |0.00      |0.00      |0.00      |816.00    |3.00      |3.00      |0         |76        |0         |0.00        |-0.8763   |21.74     |0                              
2017-07-12|SR711P7100|912.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-5.00     |-5.00     |0         |58        |0         |0.00        |-0.9035   |21.74     |0                              
2017-07-12|SR711P7200|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9264   |21.74     |0                              
2017-07-12|SR711P7300|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-2.00     |-2.00     |0         |58        |0         |0.00        |-0.9460   |21.74     |0                              
2017-07-12|SR801C5700|631.00    |616.00    |616.00    |616.00    |616.00    |626.00    |-15.00    |-5.00     |2         |22        |2         |1.23        |0.8448    |16.30     |0                              
2017-07-12|SR801C5800|547.50    |550.00    |553.00    |550.00    |553.00    |542.50    |5.50      |-5.00     |8         |32        |2         |4.41        |0.8034    |15.95     |0                              
2017-07-12|SR801C5900|469.50    |459.00    |481.00    |459.00    |479.50    |465.00    |10.00     |-4.50     |16        |234       |-2        |7.57        |0.7538    |15.65     |0                              
2017-07-12|SR801C6000|396.50    |389.50    |404.00    |389.50    |396.50    |392.50    |0.00      |-4.00     |116       |306       |26        |45.79       |0.6973    |15.42     |0                              
2017-07-12|SR801C6100|330.50    |307.50    |336.00    |307.50    |324.00    |327.00    |-6.50     |-3.50     |38        |300       |-2        |12.20       |0.6348    |15.25     |0                              
2017-07-12|SR801C6200|271.50    |252.50    |281.50    |250.00    |271.50    |268.50    |0.00      |-3.00     |182       |1,316     |12        |49.00       |0.5681    |15.13     |0                              
2017-07-12|SR801C6300|220.00    |203.50    |228.00    |202.00    |216.50    |217.50    |-3.50     |-2.50     |460       |1,010     |94        |101.13      |0.4994    |15.07     |0                              
2017-07-12|SR801C6400|176.00    |173.00    |183.00    |168.50    |171.50    |174.00    |-4.50     |-2.00     |348       |842       |-20       |61.95       |0.4312    |15.05     |0                              
2017-07-12|SR801C6500|140.00    |138.00    |145.50    |131.00    |140.00    |138.50    |0.00      |-1.50     |298       |1,262     |-34       |41.59       |0.3666    |15.08     |0                              
2017-07-12|SR801C6600|110.50    |102.00    |113.50    |98.00     |108.50    |109.50    |-2.00     |-1.00     |632       |1,498     |-22       |67.93       |0.3076    |15.16     |0                              
2017-07-12|SR801C6700|86.50     |82.00     |88.50     |79.50     |84.00     |86.00     |-2.50     |-0.50     |90        |1,144     |-4        |7.56        |0.2551    |15.28     |0                              
2017-07-12|SR801C6800|67.00     |58.00     |69.00     |58.00     |64.50     |67.00     |-2.50     |0.00      |510       |1,604     |-124      |33.47       |0.2092    |15.45     |0                              
2017-07-12|SR801C6900|52.00     |46.00     |53.00     |46.00     |50.50     |52.50     |-1.50     |0.50      |84        |874       |-6        |4.33        |0.1703    |15.65     |0                              
2017-07-12|SR801C7000|41.00     |40.00     |43.00     |39.00     |40.50     |41.50     |-0.50     |0.50      |70        |2,198     |-14       |2.86        |0.1396    |15.89     |0                              
2017-07-12|SR801C7100|32.00     |31.00     |33.50     |29.50     |31.00     |33.00     |-1.00     |1.00      |250       |2,966     |-28       |7.98        |0.1136    |16.17     |0                              
2017-07-12|SR801C7200|25.50     |28.50     |28.50     |27.00     |27.00     |26.50     |1.50      |1.00      |102       |1,172     |-22       |2.78        |0.0929    |16.49     |0                              
2017-07-12|SR801C7300|20.50     |30.00     |30.00     |21.50     |22.00     |21.50     |1.50      |1.00      |62        |2,008     |36        |1.60        |0.0767    |16.83     |0                              
2017-07-12|SR801C7400|16.50     |16.50     |22.50     |16.50     |18.00     |17.50     |1.50      |1.00      |238       |2,078     |92        |4.60        |0.0634    |17.21     |0                              
2017-07-12|SR801P5700|48.50     |52.50     |53.50     |46.50     |49.50     |50.50     |1.00      |2.00      |96        |274       |14        |4.79        |-0.1491   |16.30     |0                              
2017-07-12|SR801P5800|64.50     |70.00     |70.00     |63.00     |67.50     |66.50     |3.00      |2.00      |146       |876       |40        |9.58        |-0.1889   |15.95     |0                              
2017-07-12|SR801P5900|85.50     |87.00     |89.50     |85.50     |89.50     |88.00     |4.00      |2.50      |192       |948       |-82       |16.87       |-0.2372   |15.65     |0                              
2017-07-12|SR801P6000|112.00    |118.50    |122.00    |111.00    |119.00    |115.00    |7.00      |3.00      |1,110     |1,168     |202       |128.87      |-0.2926   |15.42     |0                              
2017-07-12|SR801P6100|144.50    |151.00    |157.50    |144.00    |152.00    |148.00    |7.50      |3.50      |398       |996       |12        |59.62       |-0.3544   |15.25     |0                              
2017-07-12|SR801P6200|184.50    |199.50    |200.00    |183.00    |187.50    |188.50    |3.00      |4.00      |242       |2,288     |-6        |45.75       |-0.4207   |15.13     |0                              
2017-07-12|SR801P6300|231.50    |247.00    |249.50    |228.00    |239.00    |236.50    |7.50      |5.00      |100       |1,706     |26        |23.37       |-0.4894   |15.07     |0                              
2017-07-12|SR801P6400|286.50    |294.50    |297.00    |294.50    |294.50    |291.50    |8.00      |5.00      |10        |594       |-2        |2.95        |-0.5578   |15.05     |0                              
2017-07-12|SR801P6500|349.50    |358.50    |358.50    |345.50    |358.00    |355.00    |8.50      |5.50      |142       |1,348     |-10       |50.12       |-0.6229   |15.08     |0                              
2017-07-12|SR801P6600|419.00    |423.50    |430.00    |419.00    |419.00    |425.00    |0.00      |6.00      |60        |840       |-16       |25.56       |-0.6827   |15.16     |0                              
2017-07-12|SR801P6700|494.00    |522.00    |524.50    |522.00    |524.50    |500.50    |30.50     |6.50      |20        |840       |20        |10.45       |-0.7362   |15.28     |0                              
2017-07-12|SR801P6800|574.00    |604.50    |604.50    |581.00    |581.00    |581.00    |7.00      |7.00      |42        |682       |2         |24.52       |-0.7834   |15.45     |0                              
2017-07-12|SR801P6900|658.00    |681.50    |693.50    |657.00    |657.00    |665.50    |-1.00     |7.50      |46        |252       |-16       |31.28       |-0.8240   |15.65     |0                              
2017-07-12|SR801P7000|746.50    |0.00      |0.00      |0.00      |0.00      |754.00    |7.50      |7.50      |0         |310       |0         |0.00        |-0.8563   |15.89     |0                              
2017-07-12|SR801P7100|837.50    |861.50    |861.50    |861.50    |861.50    |845.00    |24.00     |7.50      |28        |244       |-10       |24.12       |-0.8842   |16.17     |0                              
2017-07-12|SR801P7200|930.00    |955.00    |955.00    |955.00    |955.00    |938.00    |25.00     |8.00      |10        |594       |0         |9.55        |-0.9068   |16.49     |0                              
2017-07-12|SR801P7300|1,025.00  |1,025.50  |1,025.50  |1,018.00  |1,018.00  |1,033.00  |-7.00     |8.00      |60        |352       |-2        |61.38       |-0.9248   |16.83     |0                              
2017-07-12|SR801P7400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |8.00      |8.00      |0         |212       |0         |0.00        |-0.9402   |17.21     |0                              
2017-07-12|SR803C5700|646.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8080    |15.57     |0                              
2017-07-12|SR803C5800|566.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7672    |15.23     |0                              
2017-07-12|SR803C5900|490.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.7215    |14.95     |0                              
2017-07-12|SR803C6000|421.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6704    |14.72     |0                              
2017-07-12|SR803C6100|358.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6142    |14.55     |0                              
2017-07-12|SR803C6200|301.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5557    |14.43     |0                              
2017-07-12|SR803C6300|250.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.4960    |14.35     |0                              
2017-07-12|SR803C6400|206.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.4367    |14.32     |0                              
2017-07-12|SR803C6500|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3804    |14.34     |0                              
2017-07-12|SR803C6600|138.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3279    |14.39     |0                              
2017-07-12|SR803C6700|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |140       |0         |0.00        |0.2794    |14.49     |0                              
2017-07-12|SR803C6800|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2375    |14.62     |0                              
2017-07-12|SR803C6900|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.2010    |14.79     |0                              
2017-07-12|SR803C7000|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.1685    |15.00     |0                              
2017-07-12|SR803C7100|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |168       |0         |0.00        |0.1434    |15.23     |0                              
2017-07-12|SR803C7200|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |354       |0         |0.00        |0.1205    |15.50     |0                              
2017-07-12|SR803C7300|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |298       |0         |0.00        |0.1034    |15.80     |0                              
2017-07-12|SR803C7400|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |460       |0         |0.00        |0.0876    |16.13     |0                              
2017-07-12|SR803P5700|71.50     |64.00     |65.00     |64.00     |65.00     |75.50     |-6.50     |4.00      |60        |60        |60        |3.87        |-0.1818   |15.57     |0                              
2017-07-12|SR803P5800|90.50     |86.50     |86.50     |86.50     |86.50     |95.00     |-4.00     |4.50      |60        |100       |20        |5.36        |-0.2208   |15.23     |0                              
2017-07-12|SR803P5900|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |60        |0         |0.00        |-0.2651   |14.95     |0                              
2017-07-12|SR803P6000|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |140       |0         |0.00        |-0.3151   |14.72     |0                              
2017-07-12|SR803P6100|178.00    |0.00      |0.00      |0.00      |0.00      |183.50    |5.50      |5.50      |0         |80        |0         |0.00        |-0.3704   |14.55     |0                              
2017-07-12|SR803P6200|219.50    |0.00      |0.00      |0.00      |0.00      |225.50    |6.00      |6.00      |0         |460       |0         |0.00        |-0.4284   |14.43     |0                              
2017-07-12|SR803P6300|266.50    |0.00      |0.00      |0.00      |0.00      |273.50    |7.00      |7.00      |0         |216       |0         |0.00        |-0.4881   |14.35     |0                              
2017-07-12|SR803P6400|321.50    |0.00      |0.00      |0.00      |0.00      |328.50    |7.00      |7.00      |0         |120       |0         |0.00        |-0.5477   |14.32     |0                              
2017-07-12|SR803P6500|383.00    |0.00      |0.00      |0.00      |0.00      |391.00    |8.00      |8.00      |0         |80        |0         |0.00        |-0.6046   |14.34     |0                              
2017-07-12|SR803P6600|450.00    |0.00      |0.00      |0.00      |0.00      |459.00    |9.00      |9.00      |0         |60        |0         |0.00        |-0.6581   |14.39     |0                              
2017-07-12|SR803P6700|522.00    |0.00      |0.00      |0.00      |0.00      |531.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.7079   |14.49     |0                              
2017-07-12|SR803P6800|600.00    |0.00      |0.00      |0.00      |0.00      |610.00    |10.00     |10.00     |0         |60        |0         |0.00        |-0.7515   |14.62     |0                              
2017-07-12|SR803P6900|682.00    |0.00      |0.00      |0.00      |0.00      |692.50    |10.50     |10.50     |0         |60        |0         |0.00        |-0.7898   |14.79     |0                              
2017-07-12|SR803P7000|766.50    |0.00      |0.00      |0.00      |0.00      |777.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.8245   |15.00     |0                              
2017-07-12|SR803P7100|855.50    |0.00      |0.00      |0.00      |0.00      |867.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.8517   |15.23     |0                              
2017-07-12|SR803P7200|945.50    |0.00      |0.00      |0.00      |0.00      |957.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.8771   |15.50     |0                              
2017-07-12|SR803P7300|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |12.50     |12.50     |0         |60        |0         |0.00        |-0.8965   |15.80     |0                              
2017-07-12|SR803P7400|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |12.50     |12.50     |0         |80        |0         |0.00        |-0.9149   |16.13     |0                              
2017-07-12|SR805C5700|619.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7614    |14.86     |0                              
2017-07-12|SR805C5800|542.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.7199    |14.54     |0                              
2017-07-12|SR805C5900|473.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.6736    |14.27     |0                              
2017-07-12|SR805C6000|407.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.6228    |14.05     |0                              
2017-07-12|SR805C6100|347.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.5696    |13.87     |0                              
2017-07-12|SR805C6200|294.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-14.50    |-14.50    |0         |54        |0         |0.00        |0.5145    |13.75     |0                              
2017-07-12|SR805C6300|247.50    |246.50    |246.50    |246.50    |246.50    |235.00    |-1.00     |-12.50    |4         |60        |0         |0.96        |0.4594    |13.66     |0                              
2017-07-12|SR805C6400|205.50    |198.00    |198.00    |194.50    |194.50    |195.50    |-11.00    |-10.00    |4         |98        |0         |0.79        |0.4057    |13.62     |0                              
2017-07-12|SR805C6500|170.50    |170.50    |170.50    |169.50    |169.50    |160.50    |-1.00     |-10.00    |36        |54        |20        |6.05        |0.3539    |13.62     |0                              
2017-07-12|SR805C6600|141.00    |139.50    |140.50    |139.50    |140.50    |133.00    |-0.50     |-8.00     |40        |98        |40        |5.60        |0.3070    |13.65     |0                              
2017-07-12|SR805C6700|115.00    |115.50    |115.50    |115.50    |115.50    |109.00    |0.50      |-6.00     |24        |242       |16        |2.75        |0.2641    |13.72     |0                              
2017-07-12|SR805C6800|94.50     |93.00     |93.00     |90.00     |90.00     |89.00     |-4.50     |-5.50     |24        |150       |20        |2.22        |0.2251    |13.82     |0                              
2017-07-12|SR805C6900|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.1929    |13.96     |0                              
2017-07-12|SR805C7000|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.1635    |14.13     |0                              
2017-07-12|SR805C7100|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.1402    |14.32     |0                              
2017-07-12|SR805C7200|43.00     |39.00     |39.00     |39.00     |39.00     |42.50     |-4.00     |-0.50     |24        |158       |-4        |0.95        |0.1192    |14.55     |0                              
2017-07-12|SR805C7300|36.00     |32.50     |33.50     |32.50     |33.50     |36.50     |-2.50     |0.50      |10        |122       |6         |0.34        |0.1031    |14.80     |0                              
2017-07-12|SR805C7400|30.00     |33.50     |33.50     |33.50     |33.50     |30.50     |3.50      |0.50      |6         |654       |0         |0.20        |0.0882    |15.08     |0                              
2017-07-12|SR805P5700|96.50     |116.00    |142.00    |95.00     |95.00     |107.00    |-1.50     |10.50     |680       |236       |194       |79.80       |-0.2235   |14.86     |0                              
2017-07-12|SR805P5800|118.00    |125.00    |125.00    |124.50    |125.00    |130.00    |7.00      |12.00     |64        |74        |56        |8.01        |-0.2633   |14.54     |0                              
2017-07-12|SR805P5900|146.50    |158.00    |158.00    |158.00    |158.00    |157.50    |11.50     |11.00     |20        |46        |20        |3.16        |-0.3081   |14.27     |0                              
2017-07-12|SR805P6000|179.00    |189.50    |192.50    |183.50    |192.50    |192.00    |13.50     |13.00     |22        |154       |-6        |4.17        |-0.3578   |14.05     |0                              
2017-07-12|SR805P6100|217.00    |217.00    |217.00    |216.50    |216.50    |231.00    |-0.50     |14.00     |92        |698       |-72       |20.23       |-0.4104   |13.87     |0                              
2017-07-12|SR805P6200|262.00    |266.00    |266.00    |266.00    |266.00    |276.00    |4.00      |14.00     |2         |498       |0         |0.53        |-0.4653   |13.75     |0                              
2017-07-12|SR805P6300|313.00    |0.00      |0.00      |0.00      |0.00      |329.00    |16.00     |16.00     |0         |198       |0         |0.00        |-0.5205   |13.66     |0                              
2017-07-12|SR805P6400|369.50    |0.00      |0.00      |0.00      |0.00      |387.50    |18.00     |18.00     |0         |172       |0         |0.00        |-0.5749   |13.62     |0                              
2017-07-12|SR805P6500|432.00    |0.00      |0.00      |0.00      |0.00      |450.50    |18.50     |18.50     |0         |124       |0         |0.00        |-0.6278   |13.62     |0                              
2017-07-12|SR805P6600|500.50    |0.00      |0.00      |0.00      |0.00      |521.00    |20.50     |20.50     |0         |88        |0         |0.00        |-0.6761   |13.65     |0                              
2017-07-12|SR805P6700|573.50    |0.00      |0.00      |0.00      |0.00      |596.00    |22.50     |22.50     |0         |50        |0         |0.00        |-0.7209   |13.72     |0                              
2017-07-12|SR805P6800|651.00    |0.00      |0.00      |0.00      |0.00      |674.50    |23.50     |23.50     |0         |62        |0         |0.00        |-0.7623   |13.82     |0                              
2017-07-12|SR805P6900|733.00    |0.00      |0.00      |0.00      |0.00      |758.00    |25.00     |25.00     |0         |28        |0         |0.00        |-0.7969   |13.96     |0                              
2017-07-12|SR805P7000|817.50    |0.00      |0.00      |0.00      |0.00      |843.50    |26.00     |26.00     |0         |58        |0         |0.00        |-0.8291   |14.13     |0                              
2017-07-12|SR805P7100|906.00    |0.00      |0.00      |0.00      |0.00      |933.00    |27.00     |27.00     |0         |76        |0         |0.00        |-0.8553   |14.32     |0                              
2017-07-12|SR805P7200|995.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |28.50     |28.50     |0         |62        |0         |0.00        |-0.8795   |14.55     |0                              
2017-07-12|SR805P7300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |29.00     |29.00     |0         |60        |0         |0.00        |-0.8987   |14.80     |0                              
2017-07-12|SR805P7400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |29.50     |29.50     |0         |40        |0         |0.00        |-0.9170   |15.08     |0                              
2017-07-12|SR807C5700|607.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8019    |11.29     |0                              
2017-07-12|SR807C5800|530.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.7510    |11.29     |0                              
2017-07-12|SR807C5900|459.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.6963    |11.29     |0                              
2017-07-12|SR807C6000|415.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.6299    |12.31     |0                              
2017-07-12|SR807C6100|349.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.5763    |11.96     |0                              
2017-07-12|SR807C6200|290.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5187    |11.66     |0                              
2017-07-12|SR807C6300|238.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.4593    |11.42     |0                              
2017-07-12|SR807C6400|192.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.3998    |11.22     |0                              
2017-07-12|SR807C6500|153.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.3418    |11.07     |0                              
2017-07-12|SR807C6600|121.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.2874    |10.97     |0                              
2017-07-12|SR807C6700|95.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.00    |-10.00    |0         |40        |0         |0.00        |0.2391    |10.91     |0                              
2017-07-12|SR807C6800|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.1963    |10.89     |0                              
2017-07-12|SR807C6900|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |72        |0         |0.00        |0.1589    |10.91     |0                              
2017-07-12|SR807C7000|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |102       |0         |0.00        |0.1287    |10.96     |0                              
2017-07-12|SR807C7100|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |58        |0         |0.00        |0.1043    |11.05     |0                              
2017-07-12|SR807C7200|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.0835    |11.18     |0                              
2017-07-12|SR807C7300|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |130       |0         |0.00        |0.0686    |11.34     |0                              
2017-07-12|SR807C7400|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.0557    |11.53     |0                              
2017-07-12|SR807P5700|63.50     |0.00      |0.00      |0.00      |0.00      |69.50     |6.00      |6.00      |0         |40        |0         |0.00        |-0.1837   |11.29     |0                              
2017-07-12|SR807P5800|85.50     |0.00      |0.00      |0.00      |0.00      |93.50     |8.00      |8.00      |0         |80        |0         |0.00        |-0.2309   |11.29     |0                              
2017-07-12|SR807P5900|112.50    |0.00      |0.00      |0.00      |0.00      |123.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.2828   |11.29     |0                              
2017-07-12|SR807P6000|166.00    |0.00      |0.00      |0.00      |0.00      |179.00    |13.00     |13.00     |0         |20        |0         |0.00        |-0.3470   |12.31     |0                              
2017-07-12|SR807P6100|198.00    |0.00      |0.00      |0.00      |0.00      |212.50    |14.50     |14.50     |0         |20        |0         |0.00        |-0.3997   |11.96     |0                              
2017-07-12|SR807P6200|237.00    |0.00      |0.00      |0.00      |0.00      |253.00    |16.00     |16.00     |0         |452       |0         |0.00        |-0.4568   |11.66     |0                              
2017-07-12|SR807P6300|282.00    |0.00      |0.00      |0.00      |0.00      |301.00    |19.00     |19.00     |0         |78        |0         |0.00        |-0.5164   |11.42     |0                              
2017-07-12|SR807P6400|333.50    |0.00      |0.00      |0.00      |0.00      |355.00    |21.50     |21.50     |0         |70        |0         |0.00        |-0.5768   |11.22     |0                              
2017-07-12|SR807P6500|392.50    |0.00      |0.00      |0.00      |0.00      |416.00    |23.50     |23.50     |0         |114       |0         |0.00        |-0.6366   |11.07     |0                              
2017-07-12|SR807P6600|458.50    |0.00      |0.00      |0.00      |0.00      |483.50    |25.00     |25.00     |0         |158       |0         |0.00        |-0.6934   |10.97     |0                              
2017-07-12|SR807P6700|530.50    |0.00      |0.00      |0.00      |0.00      |558.00    |27.50     |27.50     |0         |82        |0         |0.00        |-0.7448   |10.91     |0                              
2017-07-12|SR807P6800|607.00    |0.00      |0.00      |0.00      |0.00      |637.00    |30.00     |30.00     |0         |120       |0         |0.00        |-0.7915   |10.89     |0                              
2017-07-12|SR807P6900|689.50    |0.00      |0.00      |0.00      |0.00      |720.50    |31.00     |31.00     |0         |80        |0         |0.00        |-0.8334   |10.91     |0                              
2017-07-12|SR807P7000|776.00    |0.00      |0.00      |0.00      |0.00      |808.50    |32.50     |32.50     |0         |80        |0         |0.00        |-0.8687   |10.96     |0                              
2017-07-12|SR807P7100|865.50    |0.00      |0.00      |0.00      |0.00      |899.50    |34.00     |34.00     |0         |68        |0         |0.00        |-0.8986   |11.05     |0                              
2017-07-12|SR807P7200|958.00    |0.00      |0.00      |0.00      |0.00      |992.50    |34.50     |34.50     |0         |98        |0         |0.00        |-0.9255   |11.18     |0                              
2017-07-12|SR807P7300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |35.50     |35.50     |0         |80        |0         |0.00        |-0.9463   |11.34     |0                              
2017-07-12|SR807P7400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |36.50     |36.50     |0         |116       |0         |0.00        |-0.9655   |11.53     |0                              
2017-07-12|SR809C5700|612.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7980    |10.98     |0                              
2017-07-12|SR809C5800|537.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7489    |10.98     |0                              
2017-07-12|SR809C5900|468.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.6970    |10.98     |0                              
2017-07-12|SR809C6000|420.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.6361    |11.69     |0                              
2017-07-12|SR809C6100|355.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.5850    |11.37     |0                              
2017-07-12|SR809C6200|297.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-6.50     |-6.50     |0         |258       |0         |0.00        |0.5299    |11.10     |0                              
2017-07-12|SR809C6300|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4731    |10.89     |0                              
2017-07-12|SR809C6400|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.4160    |10.73     |0                              
2017-07-12|SR809C6500|163.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3606    |10.63     |0                              
2017-07-12|SR809C6600|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |58        |0         |0.00        |0.3092    |10.57     |0                              
2017-07-12|SR809C6700|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.2619    |10.56     |0                              
2017-07-12|SR809C6800|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |44        |0         |0.00        |0.2194    |10.59     |0                              
2017-07-12|SR809C6900|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.1846    |10.67     |0                              
2017-07-12|SR809C7000|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |112       |0         |0.00        |0.1541    |10.79     |0                              
2017-07-12|SR809C7100|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.1292    |10.94     |0                              
2017-07-12|SR809C7200|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |88        |0         |0.00        |0.1091    |11.13     |0                              
2017-07-12|SR809C7300|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |290       |0         |0.00        |0.0926    |11.36     |0                              
2017-07-12|SR809C7400|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |374       |0         |0.00        |0.0795    |11.62     |0                              
2017-07-12|SR809P5700|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1855   |10.98     |0                              
2017-07-12|SR809P5800|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.2303   |10.98     |0                              
2017-07-12|SR809P5900|126.00    |0.00      |0.00      |0.00      |0.00      |129.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.2789   |10.98     |0                              
2017-07-12|SR809P6000|176.00    |0.00      |0.00      |0.00      |0.00      |179.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3373   |11.69     |0                              
2017-07-12|SR809P6100|207.50    |0.00      |0.00      |0.00      |0.00      |211.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3872   |11.37     |0                              
2017-07-12|SR809P6200|247.00    |306.00    |306.00    |306.00    |306.00    |252.00    |59.00     |5.00      |2         |482       |0         |0.61        |-0.4416   |11.10     |0                              
2017-07-12|SR809P6300|292.50    |0.00      |0.00      |0.00      |0.00      |298.50    |6.00      |6.00      |0         |156       |0         |0.00        |-0.4984   |10.89     |0                              
2017-07-12|SR809P6400|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |322       |0         |0.00        |-0.5564   |10.73     |0                              
2017-07-12|SR809P6500|404.00    |0.00      |0.00      |0.00      |0.00      |410.50    |6.50      |6.50      |0         |274       |0         |0.00        |-0.6136   |10.63     |0                              
2017-07-12|SR809P6600|470.00    |0.00      |0.00      |0.00      |0.00      |477.50    |7.50      |7.50      |0         |82        |0         |0.00        |-0.6673   |10.57     |0                              
2017-07-12|SR809P6700|541.50    |0.00      |0.00      |0.00      |0.00      |550.00    |8.50      |8.50      |0         |82        |0         |0.00        |-0.7178   |10.56     |0                              
2017-07-12|SR809P6800|618.50    |0.00      |0.00      |0.00      |0.00      |627.00    |8.50      |8.50      |0         |82        |0         |0.00        |-0.7645   |10.59     |0                              
2017-07-12|SR809P6900|701.00    |0.00      |0.00      |0.00      |0.00      |710.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.8036   |10.67     |0                              
2017-07-12|SR809P7000|786.50    |0.00      |0.00      |0.00      |0.00      |796.50    |10.00     |10.00     |0         |80        |0         |0.00        |-0.8391   |10.79     |0                              
2017-07-12|SR809P7100|875.50    |0.00      |0.00      |0.00      |0.00      |885.50    |10.00     |10.00     |0         |100       |0         |0.00        |-0.8695   |10.94     |0                              
2017-07-12|SR809P7200|967.00    |0.00      |0.00      |0.00      |0.00      |978.00    |11.00     |11.00     |0         |84        |0         |0.00        |-0.8950   |11.13     |0                              
2017-07-12|SR809P7300|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |11.00     |11.00     |0         |100       |0         |0.00        |-0.9172   |11.36     |0                              
2017-07-12|SR809P7400|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |11.00     |11.00     |0         |72        |0         |0.00        |-0.9358   |11.62     |0                              
2017-07-12|SR811C5700|615.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7810    |10.96     |0                              
2017-07-12|SR811C5800|542.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7348    |10.96     |0                              
2017-07-12|SR811C5900|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6848    |10.96     |0                              
2017-07-12|SR811C6000|414.50    |0.00      |0.00      |0.00      |0.00      |414.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6336    |10.96     |0                              
2017-07-12|SR811C6100|357.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5814    |10.96     |0                              
2017-07-12|SR811C6200|307.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5283    |10.96     |0                              
2017-07-12|SR811C6300|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4760    |10.96     |0                              
2017-07-12|SR811C6400|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4247    |10.96     |0                              
2017-07-12|SR811C6500|185.50    |0.00      |0.00      |0.00      |0.00      |185.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3758    |10.96     |0                              
2017-07-12|SR811C6600|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3294    |10.96     |0                              
2017-07-12|SR811C6700|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.2854    |10.96     |0                              
2017-07-12|SR811C6800|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |284       |0         |0.00        |0.2463    |10.96     |0                              
2017-07-12|SR811C6900|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |146       |0         |0.00        |0.2095    |10.96     |0                              
2017-07-12|SR811C7000|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1772    |10.96     |0                              
2017-07-12|SR811C7100|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |166       |0         |0.00        |0.1487    |10.96     |0                              
2017-07-12|SR811C7200|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |0.1227    |10.96     |0                              
2017-07-12|SR811C7300|35.00     |66.00     |66.00     |66.00     |66.00     |35.00     |31.00     |0.00      |20        |198       |0         |1.32        |0.1019    |10.96     |0                              
2017-07-12|SR811P5700|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1989   |10.96     |0                              
2017-07-12|SR811P5800|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2409   |10.96     |0                              
2017-07-12|SR811P5900|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2874   |10.96     |0                              
2017-07-12|SR811P6000|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3362   |10.96     |0                              
2017-07-12|SR811P6100|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3869   |10.96     |0                              
2017-07-12|SR811P6200|267.50    |0.00      |0.00      |0.00      |0.00      |267.50    |0.00      |0.00      |0         |330       |0         |0.00        |-0.4392   |10.96     |0                              
2017-07-12|SR811P6300|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.4915   |10.96     |0                              
2017-07-12|SR811P6400|374.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5439   |10.96     |0                              
2017-07-12|SR811P6500|436.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5941   |10.96     |0                              
2017-07-12|SR811P6600|502.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6429   |10.96     |0                              
2017-07-12|SR811P6700|572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.6902   |10.96     |0                              
2017-07-12|SR811P6800|647.50    |0.00      |0.00      |0.00      |0.00      |647.50    |0.00      |0.00      |0         |198       |0         |0.00        |-0.7329   |10.96     |0                              
2017-07-12|SR811P6900|726.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.7742   |10.96     |0                              
2017-07-12|SR811P7000|808.00    |0.00      |0.00      |0.00      |0.00      |808.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.8119   |10.96     |0                              
2017-07-12|SR811P7100|893.50    |0.00      |0.00      |0.00      |0.00      |893.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.8464   |10.96     |0                              
2017-07-12|SR811P7200|981.50    |0.00      |0.00      |0.00      |0.00      |981.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.8796   |10.96     |0                              
2017-07-12|SR811P7300|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9079   |10.96     |0                              
2017-07-13|SR709C5700|522.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.9804    |23.30     |0                              
2017-07-13|SR709C5800|423.50    |402.00    |402.00    |398.00    |398.00    |411.50    |-25.50    |-12.00    |12        |8         |0         |4.85        |0.9700    |20.26     |0                              
2017-07-13|SR709C5900|325.50    |301.50    |323.50    |294.00    |318.00    |313.50    |-7.50     |-12.00    |48        |98        |-4        |14.95       |0.9444    |17.90     |0                              
2017-07-13|SR709C6000|231.50    |212.00    |230.00    |204.00    |230.00    |219.50    |-1.50     |-12.00    |194       |176       |14        |42.88       |0.8810    |16.21     |0                              
2017-07-13|SR709C6100|147.00    |141.00    |143.00    |132.00    |138.00    |135.50    |-9.00     |-11.50    |102       |342       |-32       |14.12       |0.7445    |15.14     |0                              
2017-07-13|SR709C6200|80.50     |74.50     |75.50     |61.00     |72.50     |70.50     |-8.00     |-10.00    |278       |1,456     |106       |19.66       |0.5264    |14.67     |0                              
2017-07-13|SR709C6300|37.50     |31.00     |34.50     |27.00     |29.50     |31.00     |-8.00     |-6.50     |612       |2,184     |156       |18.79       |0.2976    |14.77     |0                              
2017-07-13|SR709C6400|16.00     |13.50     |15.00     |11.00     |11.50     |12.50     |-4.50     |-3.50     |466       |3,678     |88        |6.02        |0.1419    |15.41     |0                              
2017-07-13|SR709C6500|7.00      |5.50      |7.00      |5.00      |6.50      |5.50      |-0.50     |-1.50     |524       |2,404     |206       |3.16        |0.0652    |16.56     |0                              
2017-07-13|SR709C6600|3.50      |2.50      |4.00      |2.50      |3.50      |2.50      |0.00      |-1.00     |228       |2,534     |-136      |0.69        |0.0329    |18.22     |0                              
2017-07-13|SR709C6700|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |116       |2,432     |-80       |0.21        |0.0200    |20.34     |0                              
2017-07-13|SR709C6800|1.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |44        |1,516     |-14       |0.05        |0.0145    |22.91     |0                              
2017-07-13|SR709C6900|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |202       |4,202     |142       |0.28        |0.0127    |25.91     |0                              
2017-07-13|SR709C7000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |104       |1,796     |-40       |0.13        |0.0055    |25.91     |0                              
2017-07-13|SR709C7100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,680     |-32       |0.04        |0.0022    |25.91     |0                              
2017-07-13|SR709C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |1,142     |-30       |0.04        |0.0008    |25.91     |0                              
2017-07-13|SR709C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |2,010     |38        |0.02        |0.0003    |25.91     |0                              
2017-07-13|SR709P5700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0198   |23.30     |0                              
2017-07-13|SR709P5800|2.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |42        |480       |20        |0.08        |-0.0300   |20.26     |0                              
2017-07-13|SR709P5900|5.00      |3.50      |6.50      |3.50      |4.00      |5.00      |-1.00     |0.00      |474       |948       |346       |2.64        |-0.0553   |17.90     |0                              
2017-07-13|SR709P6000|11.00     |11.50     |13.00     |8.50      |9.00      |11.00     |-2.00     |0.00      |332       |1,982     |-34       |3.61        |-0.1183   |16.21     |0                              
2017-07-13|SR709P6100|26.00     |26.00     |30.50     |23.50     |23.50     |26.50     |-2.50     |0.50      |322       |1,880     |26        |8.52        |-0.2545   |15.14     |0                              
2017-07-13|SR709P6200|59.50     |57.50     |68.00     |54.50     |55.50     |61.50     |-4.00     |2.00      |250       |2,404     |40        |14.91       |-0.4725   |14.67     |0                              
2017-07-13|SR709P6300|116.50    |119.00    |132.00    |114.00    |117.50    |122.00    |1.00      |5.50      |96        |1,720     |-4        |11.61       |-0.7014   |14.77     |0                              
2017-07-13|SR709P6400|195.00    |212.00    |220.00    |195.00    |200.00    |203.50    |5.00      |8.50      |118       |1,360     |14        |24.58       |-0.8573   |15.41     |0                              
2017-07-13|SR709P6500|285.50    |304.00    |312.00    |286.50    |289.50    |296.00    |4.00      |10.50     |80        |2,394     |-6        |23.75       |-0.9345   |16.56     |0                              
2017-07-13|SR709P6600|382.00    |403.00    |403.00    |382.00    |387.50    |393.50    |5.50      |11.50     |16        |2,224     |-8        |6.26        |-0.9671   |18.22     |0                              
2017-07-13|SR709P6700|480.50    |0.00      |0.00      |0.00      |0.00      |492.50    |12.00     |12.00     |0         |582       |-12       |0.00        |-0.9803   |20.34     |12                             
2017-07-13|SR709P6800|580.00    |596.00    |603.50    |587.50    |587.50    |592.00    |7.50      |12.00     |8         |344       |0         |4.77        |-0.9861   |22.91     |0                              
2017-07-13|SR709P6900|680.00    |0.00      |0.00      |0.00      |0.00      |692.00    |12.00     |12.00     |0         |586       |-18       |0.00        |-0.9880   |25.91     |18                             
2017-07-13|SR709P7000|779.00    |0.00      |0.00      |0.00      |0.00      |791.00    |12.00     |12.00     |0         |158       |0         |0.00        |-0.9958   |25.91     |0                              
2017-07-13|SR709P7100|879.00    |0.00      |0.00      |0.00      |0.00      |891.00    |12.00     |12.00     |0         |150       |0         |0.00        |-0.9997   |25.91     |0                              
2017-07-13|SR709P7200|979.00    |996.50    |996.50    |996.50    |996.50    |991.00    |17.50     |12.00     |2         |148       |0         |1.99        |-1.0000   |25.91     |0                              
2017-07-13|SR709P7300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |12.00     |12.00     |0         |132       |-24       |0.00        |-1.0000   |25.91     |24                             
2017-07-13|SR711C5700|556.50    |0.00      |0.00      |0.00      |0.00      |559.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8419    |19.86     |0                              
2017-07-13|SR711C5800|465.50    |0.00      |0.00      |0.00      |0.00      |467.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8091    |18.18     |0                              
2017-07-13|SR711C5900|379.50    |0.00      |0.00      |0.00      |0.00      |380.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7615    |16.87     |0                              
2017-07-13|SR711C6000|301.00    |0.00      |0.00      |0.00      |0.00      |301.00    |0.00      |0.00      |0         |50        |0         |0.00        |0.6972    |15.91     |0                              
2017-07-13|SR711C6100|232.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.6164    |15.29     |0                              
2017-07-13|SR711C6200|174.50    |177.00    |177.00    |177.00    |177.00    |173.50    |2.50      |-1.00     |20        |116       |-20       |3.54        |0.5243    |14.99     |0                              
2017-07-13|SR711C6300|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.4303    |15.00     |0                              
2017-07-13|SR711C6400|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |126       |0         |0.00        |0.3450    |15.30     |0                              
2017-07-13|SR711C6500|72.50     |320.00    |320.00    |61.00     |65.00     |72.50     |-7.50     |0.00      |26        |160       |-2        |2.21        |0.2747    |15.88     |0                              
2017-07-13|SR711C6600|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.2207    |16.72     |0                              
2017-07-13|SR711C6700|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |178       |0         |0.00        |0.1835    |17.82     |0                              
2017-07-13|SR711C6800|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |52        |0         |0.00        |0.1571    |19.16     |0                              
2017-07-13|SR711C6900|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |106       |0         |0.00        |0.1403    |20.73     |0                              
2017-07-13|SR711C7000|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |0         |170       |0         |0.00        |0.1291    |22.52     |0                              
2017-07-13|SR711C7100|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.1025    |22.52     |0                              
2017-07-13|SR711C7200|19.50     |0.00      |0.00      |0.00      |0.00      |22.00     |2.50      |2.50      |0         |212       |0         |0.00        |0.0796    |22.52     |0                              
2017-07-13|SR711C7300|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |144       |0         |0.00        |0.0608    |22.52     |0                              
2017-07-13|SR711P5700|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1541   |19.86     |0                              
2017-07-13|SR711P5800|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |160       |0         |0.00        |-0.1863   |18.18     |0                              
2017-07-13|SR711P5900|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |106       |0         |0.00        |-0.2332   |16.87     |0                              
2017-07-13|SR711P6000|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |126       |0         |0.00        |-0.2970   |15.91     |0                              
2017-07-13|SR711P6100|118.00    |103.50    |106.50    |103.50    |106.50    |117.00    |-11.50    |-1.00     |68        |124       |-24       |7.48        |-0.3773   |15.29     |0                              
2017-07-13|SR711P6200|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |274       |0         |0.00        |-0.4692   |14.99     |0                              
2017-07-13|SR711P6300|213.50    |207.00    |207.00    |207.00    |207.00    |212.50    |-6.50     |-1.00     |20        |302       |-20       |4.14        |-0.5634   |15.00     |0                              
2017-07-13|SR711P6400|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |138       |0         |0.00        |-0.6490   |15.30     |0                              
2017-07-13|SR711P6500|355.50    |0.00      |0.00      |0.00      |0.00      |356.00    |0.50      |0.50      |0         |252       |0         |0.00        |-0.7199   |15.88     |0                              
2017-07-13|SR711P6600|439.00    |0.00      |0.00      |0.00      |0.00      |440.00    |1.00      |1.00      |0         |234       |0         |0.00        |-0.7746   |16.72     |0                              
2017-07-13|SR711P6700|529.00    |0.00      |0.00      |0.00      |0.00      |530.50    |1.50      |1.50      |0         |122       |0         |0.00        |-0.8125   |17.82     |0                              
2017-07-13|SR711P6800|622.50    |0.00      |0.00      |0.00      |0.00      |624.50    |2.00      |2.00      |0         |60        |0         |0.00        |-0.8395   |19.16     |0                              
2017-07-13|SR711P6900|718.50    |0.00      |0.00      |0.00      |0.00      |721.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.8567   |20.73     |0                              
2017-07-13|SR711P7000|816.00    |0.00      |0.00      |0.00      |0.00      |820.00    |4.00      |4.00      |0         |76        |0         |0.00        |-0.8684   |22.52     |0                              
2017-07-13|SR711P7100|907.00    |0.00      |0.00      |0.00      |0.00      |910.50    |3.50      |3.50      |0         |58        |0         |0.00        |-0.8960   |22.52     |0                              
2017-07-13|SR711P7200|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |2.50      |2.50      |0         |80        |0         |0.00        |-0.9200   |22.52     |0                              
2017-07-13|SR711P7300|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |2.00      |2.00      |0         |58        |0         |0.00        |-0.9402   |22.52     |0                              
2017-07-13|SR801C5700|626.00    |616.00    |616.00    |616.00    |616.00    |621.50    |-10.00    |-4.50     |4         |26        |4         |2.46        |0.8393    |16.54     |0                              
2017-07-13|SR801C5800|542.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.7983    |16.17     |0                              
2017-07-13|SR801C5900|465.00    |458.00    |466.50    |456.50    |459.00    |461.50    |-6.00     |-3.50     |50        |228       |-6        |23.05       |0.7485    |15.87     |0                              
2017-07-13|SR801C6000|392.50    |383.50    |399.00    |383.50    |386.00    |389.50    |-6.50     |-3.00     |72        |316       |10        |27.90       |0.6919    |15.62     |0                              
2017-07-13|SR801C6100|327.00    |318.00    |335.50    |318.00    |332.50    |324.50    |5.50      |-2.50     |76        |282       |-18       |24.79       |0.6295    |15.44     |0                              
2017-07-13|SR801C6200|268.50    |269.50    |273.00    |261.00    |264.50    |266.50    |-4.00     |-2.00     |158       |1,336     |20        |41.97       |0.5631    |15.31     |0                              
2017-07-13|SR801C6300|217.50    |215.00    |222.00    |207.50    |213.00    |216.00    |-4.50     |-1.50     |480       |1,090     |80        |104.18      |0.4949    |15.23     |0                              
2017-07-13|SR801C6400|174.00    |170.00    |179.00    |168.50    |170.00    |172.50    |-4.00     |-1.50     |166       |872       |30        |28.70       |0.4272    |15.20     |0                              
2017-07-13|SR801C6500|138.50    |134.50    |141.00    |132.50    |134.50    |137.00    |-4.00     |-1.50     |168       |1,258     |-4        |22.90       |0.3628    |15.22     |0                              
2017-07-13|SR801C6600|109.50    |108.50    |112.00    |104.50    |106.00    |108.00    |-3.50     |-1.50     |180       |1,504     |6         |19.38       |0.3041    |15.28     |0                              
2017-07-13|SR801C6700|86.00     |80.00     |82.50     |80.00     |82.50     |85.00     |-3.50     |-1.00     |12        |1,144     |0         |0.99        |0.2520    |15.38     |0                              
2017-07-13|SR801C6800|67.00     |65.50     |67.50     |63.00     |66.00     |66.00     |-1.00     |-1.00     |416       |1,544     |-60       |27.34       |0.2064    |15.53     |0                              
2017-07-13|SR801C6900|52.50     |51.00     |52.50     |49.50     |49.50     |51.00     |-3.00     |-1.50     |72        |868       |-6        |3.67        |0.1672    |15.72     |0                              
2017-07-13|SR801C7000|41.50     |43.50     |43.50     |38.50     |38.50     |40.50     |-3.00     |-1.00     |132       |2,162     |-36       |5.27        |0.1368    |15.94     |0                              
2017-07-13|SR801C7100|33.00     |33.00     |33.00     |29.00     |31.50     |32.00     |-1.50     |-1.00     |84        |2,946     |-20       |2.55        |0.1110    |16.20     |0                              
2017-07-13|SR801C7200|26.50     |25.50     |28.00     |25.00     |25.00     |25.50     |-1.50     |-1.00     |450       |1,288     |116       |11.77       |0.0900    |16.49     |0                              
2017-07-13|SR801C7300|21.50     |24.00     |24.00     |20.50     |20.50     |20.50     |-1.00     |-1.00     |62        |2,022     |14        |1.37        |0.0743    |16.82     |0                              
2017-07-13|SR801C7400|17.50     |17.50     |19.00     |17.00     |17.00     |16.50     |-0.50     |-1.00     |58        |2,080     |2         |1.04        |0.0607    |17.18     |0                              
2017-07-13|SR801P5700|50.50     |50.50     |50.50     |50.00     |50.50     |53.50     |0.00      |3.00      |132       |404       |130       |6.60        |-0.1543   |16.54     |0                              
2017-07-13|SR801P5800|66.50     |68.00     |69.00     |66.50     |68.00     |69.50     |1.50      |3.00      |44        |906       |30        |2.98        |-0.1939   |16.17     |0                              
2017-07-13|SR801P5900|88.00     |90.00     |91.50     |88.50     |90.50     |91.00     |2.50      |3.00      |130       |1,016     |68        |11.73       |-0.2425   |15.87     |0                              
2017-07-13|SR801P6000|115.00    |118.50    |122.00    |115.50    |122.00    |118.50    |7.00      |3.50      |504       |1,200     |32        |59.99       |-0.2981   |15.62     |0                              
2017-07-13|SR801P6100|148.00    |150.50    |156.50    |148.00    |154.50    |152.50    |6.50      |4.50      |224       |1,018     |22        |34.14       |-0.3597   |15.44     |0                              
2017-07-13|SR801P6200|188.50    |194.50    |197.00    |189.50    |196.50    |193.50    |8.00      |5.00      |130       |2,292     |4         |25.06       |-0.4258   |15.31     |0                              
2017-07-13|SR801P6300|236.50    |239.50    |247.00    |236.00    |247.00    |241.50    |10.50     |5.00      |386       |1,776     |70        |92.82       |-0.4940   |15.23     |0                              
2017-07-13|SR801P6400|291.50    |294.50    |300.00    |293.50    |300.00    |297.00    |8.50      |5.50      |106       |570       |-24       |31.47       |-0.5619   |15.20     |0                              
2017-07-13|SR801P6500|355.00    |359.50    |367.00    |357.00    |357.50    |360.50    |2.50      |5.50      |246       |1,332     |-16       |88.69       |-0.6269   |15.22     |0                              
2017-07-13|SR801P6600|425.00    |435.00    |435.00    |422.50    |427.00    |430.50    |2.00      |5.50      |96        |842       |2         |41.01       |-0.6863   |15.28     |0                              
2017-07-13|SR801P6700|500.50    |0.00      |0.00      |0.00      |0.00      |506.50    |6.00      |6.00      |0         |840       |0         |0.00        |-0.7395   |15.38     |0                              
2017-07-13|SR801P6800|581.00    |596.00    |596.00    |584.00    |584.00    |587.00    |3.00      |6.00      |4         |680       |-2        |2.36        |-0.7864   |15.53     |0                              
2017-07-13|SR801P6900|665.50    |0.00      |0.00      |0.00      |0.00      |671.00    |5.50      |5.50      |0         |252       |0         |0.00        |-0.8273   |15.72     |0                              
2017-07-13|SR801P7000|754.00    |763.50    |763.50    |753.00    |753.00    |760.00    |-1.00     |6.00      |8         |310       |0         |6.05        |-0.8593   |15.94     |0                              
2017-07-13|SR801P7100|845.00    |0.00      |0.00      |0.00      |0.00      |851.00    |6.00      |6.00      |0         |244       |0         |0.00        |-0.8869   |16.20     |0                              
2017-07-13|SR801P7200|938.00    |0.00      |0.00      |0.00      |0.00      |944.00    |6.00      |6.00      |0         |594       |0         |0.00        |-0.9099   |16.49     |0                              
2017-07-13|SR801P7300|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |6.00      |6.00      |0         |352       |0         |0.00        |-0.9276   |16.82     |0                              
2017-07-13|SR801P7400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |6.00      |6.00      |0         |212       |0         |0.00        |-0.9433   |17.18     |0                              
2017-07-13|SR803C5700|639.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8032    |15.47     |0                              
2017-07-13|SR803C5800|560.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7604    |15.19     |0                              
2017-07-13|SR803C5900|485.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.7128    |14.96     |0                              
2017-07-13|SR803C6000|415.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6606    |14.77     |0                              
2017-07-13|SR803C6100|352.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6039    |14.64     |0                              
2017-07-13|SR803C6200|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.5450    |14.54     |0                              
2017-07-13|SR803C6300|246.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.4856    |14.49     |0                              
2017-07-13|SR803C6400|202.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.4270    |14.48     |0                              
2017-07-13|SR803C6500|166.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3714    |14.50     |0                              
2017-07-13|SR803C6600|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3201    |14.56     |0                              
2017-07-13|SR803C6700|110.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.50     |-2.50     |0         |140       |0         |0.00        |0.2729    |14.66     |0                              
2017-07-13|SR803C6800|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2312    |14.79     |0                              
2017-07-13|SR803C6900|73.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.1959    |14.95     |0                              
2017-07-13|SR803C7000|59.50     |54.50     |54.50     |54.50     |54.50     |57.50     |-5.00     |-2.00     |20        |160       |0         |1.09        |0.1641    |15.14     |0                              
2017-07-13|SR803C7100|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |168       |0         |0.00        |0.1390    |15.36     |0                              
2017-07-13|SR803C7200|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |354       |0         |0.00        |0.1169    |15.60     |0                              
2017-07-13|SR803C7300|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |298       |0         |0.00        |0.0995    |15.87     |0                              
2017-07-13|SR803C7400|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |460       |0         |0.00        |0.0841    |16.17     |0                              
2017-07-13|SR803P5700|75.50     |0.00      |0.00      |0.00      |0.00      |77.00     |1.50      |1.50      |0         |60        |0         |0.00        |-0.1865   |15.47     |0                              
2017-07-13|SR803P5800|95.00     |0.00      |0.00      |0.00      |0.00      |98.00     |3.00      |3.00      |0         |100       |0         |0.00        |-0.2275   |15.19     |0                              
2017-07-13|SR803P5900|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.2736   |14.96     |0                              
2017-07-13|SR803P6000|147.00    |0.00      |0.00      |0.00      |0.00      |153.50    |6.50      |6.50      |0         |140       |0         |0.00        |-0.3248   |14.77     |0                              
2017-07-13|SR803P6100|183.50    |0.00      |0.00      |0.00      |0.00      |190.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.3807   |14.64     |0                              
2017-07-13|SR803P6200|225.50    |0.00      |0.00      |0.00      |0.00      |234.50    |9.00      |9.00      |0         |460       |0         |0.00        |-0.4392   |14.54     |0                              
2017-07-13|SR803P6300|273.50    |0.00      |0.00      |0.00      |0.00      |284.50    |11.00     |11.00     |0         |216       |0         |0.00        |-0.4985   |14.49     |0                              
2017-07-13|SR803P6400|328.50    |0.00      |0.00      |0.00      |0.00      |340.50    |12.00     |12.00     |0         |120       |0         |0.00        |-0.5575   |14.48     |0                              
2017-07-13|SR803P6500|391.00    |0.00      |0.00      |0.00      |0.00      |404.00    |13.00     |13.00     |0         |80        |0         |0.00        |-0.6139   |14.50     |0                              
2017-07-13|SR803P6600|459.00    |0.00      |0.00      |0.00      |0.00      |473.00    |14.00     |14.00     |0         |60        |0         |0.00        |-0.6662   |14.56     |0                              
2017-07-13|SR803P6700|531.50    |0.00      |0.00      |0.00      |0.00      |547.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.7147   |14.66     |0                              
2017-07-13|SR803P6800|610.00    |0.00      |0.00      |0.00      |0.00      |625.50    |15.50     |15.50     |0         |60        |0         |0.00        |-0.7581   |14.79     |0                              
2017-07-13|SR803P6900|692.50    |0.00      |0.00      |0.00      |0.00      |708.50    |16.00     |16.00     |0         |60        |0         |0.00        |-0.7953   |14.95     |0                              
2017-07-13|SR803P7000|777.50    |0.00      |0.00      |0.00      |0.00      |794.00    |16.50     |16.50     |0         |20        |0         |0.00        |-0.8292   |15.14     |0                              
2017-07-13|SR803P7100|867.00    |0.00      |0.00      |0.00      |0.00      |883.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.8565   |15.36     |0                              
2017-07-13|SR803P7200|957.50    |0.00      |0.00      |0.00      |0.00      |974.00    |16.50     |16.50     |0         |60        |0         |0.00        |-0.8811   |15.60     |0                              
2017-07-13|SR803P7300|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |16.50     |16.50     |0         |60        |0         |0.00        |-0.9010   |15.87     |0                              
2017-07-13|SR803P7400|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |16.50     |16.50     |0         |80        |0         |0.00        |-0.9190   |16.17     |0                              
2017-07-13|SR805C5700|601.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7617    |14.44     |0                              
2017-07-13|SR805C5800|526.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7173    |14.24     |0                              
2017-07-13|SR805C5900|455.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |0.6689    |14.08     |0                              
2017-07-13|SR805C6000|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.6163    |13.95     |0                              
2017-07-13|SR805C6100|333.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.5621    |13.86     |0                              
2017-07-13|SR805C6200|280.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-6.50     |-6.50     |0         |54        |0         |0.00        |0.5069    |13.80     |0                              
2017-07-13|SR805C6300|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.4521    |13.77     |0                              
2017-07-13|SR805C6400|195.50    |197.00    |197.00    |197.00    |197.00    |192.50    |1.50      |-3.00     |4         |96        |-2        |0.78        |0.3994    |13.78     |0                              
2017-07-13|SR805C6500|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.3490    |13.81     |0                              
2017-07-13|SR805C6600|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |98        |0         |0.00        |0.3031    |13.87     |0                              
2017-07-13|SR805C6700|109.00    |107.50    |107.50    |101.00    |101.00    |109.00    |-8.00     |0.00      |12        |234       |-8        |1.28        |0.2615    |13.96     |0                              
2017-07-13|SR805C6800|89.00     |88.00     |88.00     |88.00     |88.00     |89.00     |-1.00     |0.00      |20        |130       |-20       |1.76        |0.2232    |14.07     |0                              
2017-07-13|SR805C6900|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |58        |0         |0.00        |0.1917    |14.20     |0                              
2017-07-13|SR805C7000|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |98        |0         |0.00        |0.1628    |14.36     |0                              
2017-07-13|SR805C7100|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.1395    |14.54     |0                              
2017-07-13|SR805C7200|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |158       |0         |0.00        |0.1184    |14.74     |0                              
2017-07-13|SR805C7300|36.50     |33.50     |33.50     |33.50     |33.50     |36.00     |-3.00     |-0.50     |2         |124       |2         |0.07        |0.1020    |14.96     |0                              
2017-07-13|SR805C7400|30.50     |31.50     |31.50     |31.50     |31.50     |30.00     |1.00      |-0.50     |2         |656       |2         |0.06        |0.0866    |15.20     |0                              
2017-07-13|SR805P5700|107.00    |105.00    |105.00    |105.00    |105.00    |103.50    |-2.00     |-3.50     |10        |226       |-10       |1.05        |-0.2233   |14.44     |0                              
2017-07-13|SR805P5800|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.2659   |14.24     |0                              
2017-07-13|SR805P5900|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |46        |0         |0.00        |-0.3128   |14.08     |0                              
2017-07-13|SR805P6000|192.00    |187.50    |194.00    |187.50    |194.00    |194.50    |2.00      |2.50      |10        |152       |-2        |1.90        |-0.3642   |13.95     |0                              
2017-07-13|SR805P6100|231.00    |238.00    |238.00    |238.00    |238.00    |236.50    |7.00      |5.50      |6         |704       |6         |1.43        |-0.4178   |13.86     |0                              
2017-07-13|SR805P6200|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |498       |0         |0.00        |-0.4730   |13.80     |0                              
2017-07-13|SR805P6300|329.00    |0.00      |0.00      |0.00      |0.00      |338.00    |9.00      |9.00      |0         |198       |0         |0.00        |-0.5279   |13.77     |0                              
2017-07-13|SR805P6400|387.50    |0.00      |0.00      |0.00      |0.00      |398.00    |10.50     |10.50     |0         |172       |0         |0.00        |-0.5813   |13.78     |0                              
2017-07-13|SR805P6500|450.50    |0.00      |0.00      |0.00      |0.00      |463.00    |12.50     |12.50     |0         |124       |0         |0.00        |-0.6329   |13.81     |0                              
2017-07-13|SR805P6600|521.00    |0.00      |0.00      |0.00      |0.00      |534.00    |13.00     |13.00     |0         |88        |0         |0.00        |-0.6803   |13.87     |0                              
2017-07-13|SR805P6700|596.00    |0.00      |0.00      |0.00      |0.00      |609.50    |13.50     |13.50     |0         |50        |0         |0.00        |-0.7237   |13.96     |0                              
2017-07-13|SR805P6800|674.50    |0.00      |0.00      |0.00      |0.00      |688.00    |13.50     |13.50     |0         |62        |0         |0.00        |-0.7644   |14.07     |0                              
2017-07-13|SR805P6900|758.00    |0.00      |0.00      |0.00      |0.00      |772.00    |14.00     |14.00     |0         |28        |0         |0.00        |-0.7982   |14.20     |0                              
2017-07-13|SR805P7000|843.50    |0.00      |0.00      |0.00      |0.00      |858.00    |14.50     |14.50     |0         |58        |0         |0.00        |-0.8299   |14.36     |0                              
2017-07-13|SR805P7100|933.00    |0.00      |0.00      |0.00      |0.00      |947.00    |14.00     |14.00     |0         |76        |0         |0.00        |-0.8562   |14.54     |0                              
2017-07-13|SR805P7200|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |14.00     |14.00     |0         |62        |0         |0.00        |-0.8804   |14.74     |0                              
2017-07-13|SR805P7300|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |13.50     |13.50     |0         |60        |0         |0.00        |-0.9000   |14.96     |0                              
2017-07-13|SR805P7400|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |13.50     |13.50     |0         |40        |0         |0.00        |-0.9189   |15.20     |0                              
2017-07-13|SR807C5700|575.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8023    |11.29     |0                              
2017-07-13|SR807C5800|501.00    |0.00      |0.00      |0.00      |0.00      |501.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.7513    |11.29     |0                              
2017-07-13|SR807C5900|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6965    |11.29     |0                              
2017-07-13|SR807C6000|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6300    |12.31     |0                              
2017-07-13|SR807C6100|326.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5764    |11.96     |0                              
2017-07-13|SR807C6200|269.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5188    |11.66     |0                              
2017-07-13|SR807C6300|220.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.4592    |11.42     |0                              
2017-07-13|SR807C6400|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3997    |11.22     |0                              
2017-07-13|SR807C6500|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3416    |11.07     |0                              
2017-07-13|SR807C6600|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2871    |10.97     |0                              
2017-07-13|SR807C6700|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2387    |10.91     |0                              
2017-07-13|SR807C6800|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1959    |10.89     |0                              
2017-07-13|SR807C6900|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.1586    |10.91     |0                              
2017-07-13|SR807C7000|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.1283    |10.96     |0                              
2017-07-13|SR807C7100|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1039    |11.05     |0                              
2017-07-13|SR807C7200|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.0832    |11.18     |0                              
2017-07-13|SR807C7300|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0683    |11.34     |0                              
2017-07-13|SR807C7400|15.50     |35.00     |35.00     |34.50     |34.50     |15.00     |19.00     |-0.50     |100       |76        |-40       |2.69        |0.0555    |11.53     |0                              
2017-07-13|SR807P5700|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1834   |11.29     |0                              
2017-07-13|SR807P5800|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.2307   |11.29     |0                              
2017-07-13|SR807P5900|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2826   |11.29     |0                              
2017-07-13|SR807P6000|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3469   |12.31     |0                              
2017-07-13|SR807P6100|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3997   |11.96     |0                              
2017-07-13|SR807P6200|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |452       |0         |0.00        |-0.4569   |11.66     |0                              
2017-07-13|SR807P6300|301.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.5165   |11.42     |0                              
2017-07-13|SR807P6400|355.00    |0.00      |0.00      |0.00      |0.00      |355.00    |0.00      |0.00      |0         |70        |0         |0.00        |-0.5770   |11.22     |0                              
2017-07-13|SR807P6500|416.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.6369   |11.07     |0                              
2017-07-13|SR807P6600|483.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.6938   |10.97     |0                              
2017-07-13|SR807P6700|558.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.7452   |10.91     |0                              
2017-07-13|SR807P6800|637.00    |0.00      |0.00      |0.00      |0.00      |637.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.7919   |10.89     |0                              
2017-07-13|SR807P6900|720.50    |0.00      |0.00      |0.00      |0.00      |720.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8338   |10.91     |0                              
2017-07-13|SR807P7000|808.50    |0.00      |0.00      |0.00      |0.00      |808.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8692   |10.96     |0                              
2017-07-13|SR807P7100|899.50    |0.00      |0.00      |0.00      |0.00      |899.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.8991   |11.05     |0                              
2017-07-13|SR807P7200|992.50    |0.00      |0.00      |0.00      |0.00      |992.50    |0.00      |0.00      |0         |98        |0         |0.00        |-0.9258   |11.18     |0                              
2017-07-13|SR807P7300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9467   |11.34     |0                              
2017-07-13|SR807P7400|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9658   |11.53     |0                              
2017-07-13|SR809C5700|602.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7896    |10.98     |0                              
2017-07-13|SR809C5800|528.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7401    |10.98     |0                              
2017-07-13|SR809C5900|460.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.6871    |10.98     |0                              
2017-07-13|SR809C6000|413.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.6260    |11.69     |0                              
2017-07-13|SR809C6100|347.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.5742    |11.37     |0                              
2017-07-13|SR809C6200|291.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-11.50    |-11.50    |0         |258       |0         |0.00        |0.5187    |11.10     |0                              
2017-07-13|SR809C6300|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.4617    |10.89     |0                              
2017-07-13|SR809C6400|195.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.4048    |10.73     |0                              
2017-07-13|SR809C6500|158.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3493    |10.63     |0                              
2017-07-13|SR809C6600|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |58        |0         |0.00        |0.2984    |10.57     |0                              
2017-07-13|SR809C6700|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.2523    |10.56     |0                              
2017-07-13|SR809C6800|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.2109    |10.59     |0                              
2017-07-13|SR809C6900|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |64        |0         |0.00        |0.1762    |10.67     |0                              
2017-07-13|SR809C7000|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.1473    |10.79     |0                              
2017-07-13|SR809C7100|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1224    |10.94     |0                              
2017-07-13|SR809C7200|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |0.1038    |11.13     |0                              
2017-07-13|SR809C7300|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |290       |0         |0.00        |0.0873    |11.36     |0                              
2017-07-13|SR809C7400|25.50     |51.00     |51.00     |46.50     |46.50     |24.00     |21.00     |-1.50     |40        |374       |0         |1.95        |0.0756    |11.62     |0                              
2017-07-13|SR809P5700|75.00     |0.00      |0.00      |0.00      |0.00      |79.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1932   |10.98     |0                              
2017-07-13|SR809P5800|100.00    |0.00      |0.00      |0.00      |0.00      |104.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.2385   |10.98     |0                              
2017-07-13|SR809P5900|129.00    |0.00      |0.00      |0.00      |0.00      |134.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.2884   |10.98     |0                              
2017-07-13|SR809P6000|179.50    |0.00      |0.00      |0.00      |0.00      |186.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.3470   |11.69     |0                              
2017-07-13|SR809P6100|211.50    |0.00      |0.00      |0.00      |0.00      |219.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.3978   |11.37     |0                              
2017-07-13|SR809P6200|252.00    |0.00      |0.00      |0.00      |0.00      |260.00    |8.00      |8.00      |0         |482       |0         |0.00        |-0.4528   |11.10     |0                              
2017-07-13|SR809P6300|298.50    |0.00      |0.00      |0.00      |0.00      |308.00    |9.50      |9.50      |0         |156       |0         |0.00        |-0.5100   |10.89     |0                              
2017-07-13|SR809P6400|351.00    |396.50    |396.50    |396.50    |396.50    |362.00    |45.50     |11.00     |2         |322       |0         |0.79        |-0.5679   |10.73     |0                              
2017-07-13|SR809P6500|410.50    |0.00      |0.00      |0.00      |0.00      |422.50    |12.00     |12.00     |0         |274       |0         |0.00        |-0.6254   |10.63     |0                              
2017-07-13|SR809P6600|477.50    |0.00      |0.00      |0.00      |0.00      |490.50    |13.00     |13.00     |0         |82        |0         |0.00        |-0.6788   |10.57     |0                              
2017-07-13|SR809P6700|550.00    |0.00      |0.00      |0.00      |0.00      |564.50    |14.50     |14.50     |0         |82        |0         |0.00        |-0.7283   |10.56     |0                              
2017-07-13|SR809P6800|627.00    |0.00      |0.00      |0.00      |0.00      |642.50    |15.50     |15.50     |0         |82        |0         |0.00        |-0.7739   |10.59     |0                              
2017-07-13|SR809P6900|710.00    |0.00      |0.00      |0.00      |0.00      |726.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.8132   |10.67     |0                              
2017-07-13|SR809P7000|796.50    |0.00      |0.00      |0.00      |0.00      |813.00    |16.50     |16.50     |0         |80        |0         |0.00        |-0.8472   |10.79     |0                              
2017-07-13|SR809P7100|885.50    |0.00      |0.00      |0.00      |0.00      |903.00    |17.50     |17.50     |0         |100       |0         |0.00        |-0.8779   |10.94     |0                              
2017-07-13|SR809P7200|978.00    |0.00      |0.00      |0.00      |0.00      |995.50    |17.50     |17.50     |0         |84        |0         |0.00        |-0.9019   |11.13     |0                              
2017-07-13|SR809P7300|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |18.00     |18.00     |0         |100       |0         |0.00        |-0.9242   |11.36     |0                              
2017-07-13|SR809P7400|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |19.00     |19.00     |0         |72        |0         |0.00        |-0.9416   |11.62     |0                              
2017-07-13|SR811C5700|614.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7653    |10.96     |0                              
2017-07-13|SR811C5800|542.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7178    |10.96     |0                              
2017-07-13|SR811C5900|476.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6675    |10.96     |0                              
2017-07-13|SR811C6000|414.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6150    |10.96     |0                              
2017-07-13|SR811C6100|357.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |0.5620    |10.96     |0                              
2017-07-13|SR811C6200|307.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5089    |10.96     |0                              
2017-07-13|SR811C6300|261.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.4565    |10.96     |0                              
2017-07-13|SR811C6400|220.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.4058    |10.96     |0                              
2017-07-13|SR811C6500|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3569    |10.96     |0                              
2017-07-13|SR811C6600|154.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3118    |10.96     |0                              
2017-07-13|SR811C6700|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.2692    |10.96     |0                              
2017-07-13|SR811C6800|105.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.50     |-9.50     |0         |284       |0         |0.00        |0.2304    |10.96     |0                              
2017-07-13|SR811C6900|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |146       |0         |0.00        |0.1959    |10.96     |0                              
2017-07-13|SR811C7000|69.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.50     |-7.50     |0         |100       |0         |0.00        |0.1637    |10.96     |0                              
2017-07-13|SR811C7100|55.50     |94.50     |94.50     |91.50     |91.50     |50.00     |36.00     |-5.50     |40        |166       |0         |3.72        |0.1374    |10.96     |0                              
2017-07-13|SR811C7200|43.50     |82.00     |82.50     |78.50     |78.50     |39.50     |35.00     |-4.00     |60        |240       |20        |4.86        |0.1132    |10.96     |0                              
2017-07-13|SR811C7300|35.00     |69.00     |71.00     |64.00     |65.50     |31.00     |30.50     |-4.00     |160       |178       |-20       |9.39        |0.0928    |10.96     |0                              
2017-07-13|SR811P5700|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2129   |10.96     |0                              
2017-07-13|SR811P5800|114.50    |0.00      |0.00      |0.00      |0.00      |124.00    |9.50      |9.50      |0         |60        |0         |0.00        |-0.2566   |10.96     |0                              
2017-07-13|SR811P5900|145.50    |0.00      |0.00      |0.00      |0.00      |155.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.3038   |10.96     |0                              
2017-07-13|SR811P6000|181.00    |0.00      |0.00      |0.00      |0.00      |193.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.3541   |10.96     |0                              
2017-07-13|SR811P6100|220.50    |0.00      |0.00      |0.00      |0.00      |236.00    |15.50     |15.50     |0         |80        |0         |0.00        |-0.4059   |10.96     |0                              
2017-07-13|SR811P6200|267.50    |0.00      |0.00      |0.00      |0.00      |282.50    |15.00     |15.00     |0         |330       |0         |0.00        |-0.4588   |10.96     |0                              
2017-07-13|SR811P6300|318.50    |0.00      |0.00      |0.00      |0.00      |337.00    |18.50     |18.50     |0         |228       |0         |0.00        |-0.5112   |10.96     |0                              
2017-07-13|SR811P6400|374.00    |0.00      |0.00      |0.00      |0.00      |395.00    |21.00     |21.00     |0         |80        |0         |0.00        |-0.5631   |10.96     |0                              
2017-07-13|SR811P6500|436.00    |0.00      |0.00      |0.00      |0.00      |457.50    |21.50     |21.50     |0         |100       |0         |0.00        |-0.6141   |10.96     |0                              
2017-07-13|SR811P6600|502.00    |0.00      |0.00      |0.00      |0.00      |526.00    |24.00     |24.00     |0         |60        |0         |0.00        |-0.6616   |10.96     |0                              
2017-07-13|SR811P6700|572.00    |0.00      |0.00      |0.00      |0.00      |598.00    |26.00     |26.00     |0         |122       |0         |0.00        |-0.7077   |10.96     |0                              
2017-07-13|SR811P6800|647.50    |0.00      |0.00      |0.00      |0.00      |674.50    |27.00     |27.00     |0         |198       |0         |0.00        |-0.7507   |10.96     |0                              
2017-07-13|SR811P6900|725.50    |0.00      |0.00      |0.00      |0.00      |755.00    |29.50     |29.50     |0         |124       |0         |0.00        |-0.7899   |10.96     |0                              
2017-07-13|SR811P7000|808.00    |0.00      |0.00      |0.00      |0.00      |837.50    |29.50     |29.50     |0         |100       |0         |0.00        |-0.8280   |10.96     |0                              
2017-07-13|SR811P7100|893.50    |0.00      |0.00      |0.00      |0.00      |925.00    |31.50     |31.50     |0         |62        |0         |0.00        |-0.8606   |10.96     |0                              
2017-07-13|SR811P7200|981.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |33.00     |33.00     |0         |30        |0         |0.00        |-0.8921   |10.96     |0                              
2017-07-13|SR811P7300|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |33.50     |33.50     |0         |64        |0         |0.00        |-0.9205   |10.96     |0                              
2017-07-14|SR709C5700|510.50    |0.00      |0.00      |0.00      |0.00      |560.50    |50.00     |50.00     |0         |6         |-4        |0.00        |0.9845    |25.41     |4                              
2017-07-14|SR709C5800|411.50    |450.50    |479.50    |450.50    |479.50    |460.50    |68.00     |49.00     |6         |12        |4         |2.76        |0.9816    |21.35     |0                              
2017-07-14|SR709C5900|313.50    |345.00    |393.00    |342.00    |393.00    |361.00    |79.50     |47.50     |16        |96        |-2        |5.90        |0.9707    |18.20     |0                              
2017-07-14|SR709C6000|219.50    |252.50    |294.50    |240.00    |280.50    |263.50    |61.00     |44.00     |32        |172       |-4        |8.50        |0.9388    |15.90     |0                              
2017-07-14|SR709C6100|135.50    |164.00    |202.50    |155.50    |193.50    |171.00    |58.00     |35.50     |184       |374       |32        |32.37       |0.8509    |14.43     |0                              
2017-07-14|SR709C6200|70.50     |80.00     |118.00    |76.50     |109.50    |93.00     |39.00     |22.50     |1,950     |1,472     |16        |177.93      |0.6588    |13.73     |0                              
2017-07-14|SR709C6300|31.00     |35.00     |57.50     |33.00     |50.00     |41.50     |19.00     |10.50     |2,380     |2,462     |278       |104.59      |0.3966    |13.77     |0                              
2017-07-14|SR709C6400|12.50     |15.00     |25.00     |14.00     |19.50     |16.50     |7.00      |4.00      |1,762     |3,862     |184       |32.52       |0.1916    |14.52     |0                              
2017-07-14|SR709C6500|5.50      |5.50      |10.00     |5.50      |9.00      |7.00      |3.50      |1.50      |560       |2,586     |182       |4.31        |0.0876    |15.95     |0                              
2017-07-14|SR709C6600|2.50      |4.00      |5.00      |3.00      |5.00      |3.50      |2.50      |1.00      |222       |2,520     |-14       |0.92        |0.0461    |18.01     |0                              
2017-07-14|SR709C6700|1.50      |2.00      |2.50      |1.50      |2.50      |2.50      |1.00      |1.00      |176       |2,446     |14        |0.38        |0.0299    |20.69     |0                              
2017-07-14|SR709C6800|1.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-0.50     |1.00      |44        |1,488     |-28       |0.04        |0.0235    |23.96     |0                              
2017-07-14|SR709C6900|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |154       |4,228     |26        |0.11        |0.0098    |23.96     |0                              
2017-07-14|SR709C7000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |236       |1,818     |22        |0.17        |0.0036    |23.96     |0                              
2017-07-14|SR709C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,680     |0         |0.01        |0.0012    |23.96     |0                              
2017-07-14|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,142     |0         |0.00        |0.0004    |23.96     |0                              
2017-07-14|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0001    |23.96     |0                              
2017-07-14|SR709P5700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.0158   |25.41     |0                              
2017-07-14|SR709P5800|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |480       |0         |0.00        |-0.0187   |21.35     |0                              
2017-07-14|SR709P5900|5.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-3.00     |-2.50     |216       |994       |46        |0.54        |-0.0293   |18.20     |0                              
2017-07-14|SR709P6000|11.00     |6.00      |6.50      |3.50      |4.50      |4.50      |-6.50     |-6.50     |968       |2,084     |102       |4.82        |-0.0609   |15.90     |0                              
2017-07-14|SR709P6100|26.50     |18.50     |18.50     |9.00      |10.00     |12.00     |-16.50    |-14.50    |1,336     |1,760     |-120      |16.08       |-0.1483   |14.43     |0                              
2017-07-14|SR709P6200|61.50     |39.50     |42.50     |24.50     |28.50     |34.00     |-33.00    |-27.50    |2,790     |2,420     |16        |99.10       |-0.3402   |13.73     |0                              
2017-07-14|SR709P6300|122.00    |100.00    |100.00    |64.00     |71.00     |82.50     |-51.00    |-39.50    |1,192     |2,104     |384       |97.53       |-0.6024   |13.77     |0                              
2017-07-14|SR709P6400|203.50    |176.00    |180.50    |137.00    |137.00    |157.50    |-66.50    |-46.00    |124       |1,326     |-34       |19.63       |-0.8075   |14.52     |0                              
2017-07-14|SR709P6500|296.00    |263.50    |266.50    |236.50    |250.50    |248.00    |-45.50    |-48.00    |66        |2,380     |-14       |16.85       |-0.9119   |15.95     |0                              
2017-07-14|SR709P6600|393.50    |351.00    |351.00    |312.50    |324.00    |344.50    |-69.50    |-49.00    |8         |2,224     |0         |2.63        |-0.9538   |18.01     |0                              
2017-07-14|SR709P6700|492.50    |453.50    |460.50    |420.00    |422.00    |443.50    |-70.50    |-49.00    |40        |574       |-8        |17.35       |-0.9702   |20.69     |0                              
2017-07-14|SR709P6800|592.00    |558.50    |559.00    |508.00    |515.00    |543.00    |-77.00    |-49.00    |12        |346       |2         |6.45        |-0.9767   |23.96     |0                              
2017-07-14|SR709P6900|692.00    |645.00    |645.00    |645.00    |645.00    |641.50    |-47.00    |-50.50    |10        |576       |-10       |6.45        |-0.9910   |23.96     |0                              
2017-07-14|SR709P7000|791.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-50.00    |-50.00    |0         |158       |0         |0.00        |-0.9977   |23.96     |0                              
2017-07-14|SR709P7100|891.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-50.00    |-50.00    |0         |150       |0         |0.00        |-1.0000   |23.96     |0                              
2017-07-14|SR709P7200|991.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-50.00    |-50.00    |0         |148       |0         |0.00        |-1.0000   |23.96     |0                              
2017-07-14|SR709P7300|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-50.00    |-50.00    |0         |132       |0         |0.00        |-1.0000   |23.96     |0                              
2017-07-14|SR711C5700|559.00    |0.00      |0.00      |0.00      |0.00      |595.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8505    |20.72     |0                              
2017-07-14|SR711C5800|467.00    |0.00      |0.00      |0.00      |0.00      |500.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8252    |18.57     |0                              
2017-07-14|SR711C5900|380.00    |0.00      |0.00      |0.00      |0.00      |408.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.7874    |16.89     |0                              
2017-07-14|SR711C6000|301.00    |0.00      |0.00      |0.00      |0.00      |324.00    |23.00     |23.00     |0         |50        |0         |0.00        |0.7311    |15.66     |0                              
2017-07-14|SR711C6100|231.50    |243.00    |257.50    |243.00    |257.50    |249.50    |26.00     |18.00     |64        |72        |-12       |15.93       |0.6543    |14.86     |0                              
2017-07-14|SR711C6200|173.50    |200.50    |200.50    |200.00    |200.00    |187.50    |26.50     |14.00     |20        |116       |0         |4.01        |0.5617    |14.46     |0                              
2017-07-14|SR711C6300|128.00    |135.50    |135.50    |135.50    |135.50    |139.00    |7.50      |11.00     |20        |62        |0         |2.71        |0.4637    |14.46     |0                              
2017-07-14|SR711C6400|95.50     |94.50     |108.50    |94.50     |108.50    |103.50    |13.00     |8.00      |196       |146       |20        |19.37       |0.3728    |14.82     |0                              
2017-07-14|SR711C6500|72.50     |64.50     |65.00     |64.50     |65.00     |79.50     |-7.50     |7.00      |58        |122       |-38       |4.02        |0.2982    |15.54     |0                              
2017-07-14|SR711C6600|57.50     |0.00      |0.00      |0.00      |0.00      |64.50     |7.00      |7.00      |0         |100       |0         |0.00        |0.2431    |16.60     |0                              
2017-07-14|SR711C6700|48.50     |31.50     |31.50     |29.50     |29.50     |56.00     |-19.00    |7.50      |40        |158       |-20       |1.22        |0.2047    |17.97     |0                              
2017-07-14|SR711C6800|42.50     |21.00     |21.00     |21.00     |21.00     |51.50     |-21.50    |9.00      |20        |52        |0         |0.42        |0.1797    |19.66     |0                              
2017-07-14|SR711C6900|40.00     |14.00     |17.50     |14.00     |17.50     |50.50     |-22.50    |10.50     |102       |64        |-42       |3.06        |0.1640    |21.63     |0                              
2017-07-14|SR711C7000|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.1301    |21.63     |0                              
2017-07-14|SR711C7100|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1020    |21.63     |0                              
2017-07-14|SR711C7200|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |212       |0         |0.00        |0.0783    |21.63     |0                              
2017-07-14|SR711C7300|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |144       |0         |0.00        |0.0586    |21.63     |0                              
2017-07-14|SR711P5700|47.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1457   |20.72     |0                              
2017-07-14|SR711P5800|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.1705   |18.57     |0                              
2017-07-14|SR711P5900|67.00     |41.50     |41.50     |41.50     |41.50     |57.50     |-25.50    |-9.50     |20        |106       |0         |0.83        |-0.2078   |16.89     |0                              
2017-07-14|SR711P6000|87.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-15.00    |-15.00    |0         |126       |0         |0.00        |-0.2635   |15.66     |0                              
2017-07-14|SR711P6100|117.00    |87.00     |87.00     |86.00     |87.00     |97.50     |-30.00    |-19.50    |80        |124       |0         |7.15        |-0.3397   |14.86     |0                              
2017-07-14|SR711P6200|158.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-23.50    |-23.50    |0         |274       |0         |0.00        |-0.4320   |14.46     |0                              
2017-07-14|SR711P6300|212.50    |180.50    |180.50    |180.50    |180.50    |185.50    |-32.00    |-27.00    |20        |282       |-20       |3.61        |-0.5300   |14.46     |0                              
2017-07-14|SR711P6400|279.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-30.00    |-30.00    |0         |138       |0         |0.00        |-0.6212   |14.82     |0                              
2017-07-14|SR711P6500|356.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-31.00    |-31.00    |0         |252       |0         |0.00        |-0.6963   |15.54     |0                              
2017-07-14|SR711P6600|440.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-30.50    |-30.50    |0         |234       |0         |0.00        |-0.7519   |16.60     |0                              
2017-07-14|SR711P6700|530.50    |481.00    |481.00    |477.00    |477.00    |500.50    |-53.50    |-30.00    |60        |108       |-14       |29.17       |-0.7909   |17.97     |0                              
2017-07-14|SR711P6800|624.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.8164   |19.66     |0                              
2017-07-14|SR711P6900|721.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-27.50    |-27.50    |0         |60        |0         |0.00        |-0.8325   |21.63     |0                              
2017-07-14|SR711P7000|820.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-39.00    |-39.00    |0         |76        |0         |0.00        |-0.8673   |21.63     |0                              
2017-07-14|SR711P7100|910.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-39.50    |-39.50    |0         |58        |0         |0.00        |-0.8964   |21.63     |0                              
2017-07-14|SR711P7200|1,002.50  |0.00      |0.00      |0.00      |0.00      |963.50    |-39.00    |-39.00    |0         |80        |0         |0.00        |-0.9213   |21.63     |0                              
2017-07-14|SR711P7300|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-39.00    |-39.00    |0         |58        |0         |0.00        |-0.9424   |21.63     |0                              
2017-07-14|SR801C5700|621.50    |616.00    |616.00    |616.00    |616.00    |632.50    |-5.50     |11.00     |2         |28        |2         |1.23        |0.8522    |16.19     |0                              
2017-07-14|SR801C5800|538.50    |552.00    |556.00    |539.50    |555.00    |549.00    |16.50     |10.50     |34        |60        |28        |18.75       |0.8101    |15.88     |0                              
2017-07-14|SR801C5900|461.50    |474.00    |477.50    |454.00    |477.50    |471.00    |16.00     |9.50      |100       |286       |58        |46.39       |0.7608    |15.62     |0                              
2017-07-14|SR801C6000|389.50    |406.00    |416.00    |382.50    |404.00    |398.50    |14.50     |9.00      |112       |362       |46        |43.93       |0.7044    |15.42     |0                              
2017-07-14|SR801C6100|324.50    |338.50    |338.50    |326.50    |335.50    |332.50    |11.00     |8.00      |96        |268       |-14       |32.10       |0.6420    |15.27     |0                              
2017-07-14|SR801C6200|266.50    |275.00    |287.50    |262.00    |265.00    |273.00    |-1.50     |6.50      |292       |1,356     |20        |79.12       |0.5752    |15.18     |0                              
2017-07-14|SR801C6300|216.00    |224.50    |231.00    |214.50    |224.00    |221.50    |8.00      |5.50      |340       |1,152     |62        |75.36       |0.5062    |15.12     |0                              
2017-07-14|SR801C6400|172.50    |183.00    |186.00    |167.00    |180.00    |178.00    |7.50      |5.50      |454       |932       |60        |81.79       |0.4378    |15.11     |0                              
2017-07-14|SR801C6500|137.00    |143.50    |150.00    |132.50    |143.00    |141.50    |6.00      |4.50      |466       |1,336     |78        |66.36       |0.3728    |15.15     |0                              
2017-07-14|SR801C6600|108.00    |113.50    |117.50    |103.00    |113.00    |112.00    |5.00      |4.00      |704       |1,732     |228       |77.93       |0.3131    |15.22     |0                              
2017-07-14|SR801C6700|85.00     |89.00     |92.50     |81.00     |86.00     |88.00     |1.00      |3.00      |16        |1,142     |-2        |1.41        |0.2597    |15.34     |0                              
2017-07-14|SR801C6800|66.00     |69.00     |72.00     |63.50     |69.00     |68.50     |3.00      |2.50      |232       |1,538     |-6        |15.64       |0.2127    |15.49     |0                              
2017-07-14|SR801C6900|51.00     |51.50     |57.50     |51.50     |51.50     |53.50     |0.50      |2.50      |318       |1,028     |160       |16.90       |0.1732    |15.67     |0                              
2017-07-14|SR801C7000|40.50     |43.50     |44.00     |38.50     |40.50     |42.00     |0.00      |1.50      |38        |2,162     |0         |1.63        |0.1414    |15.89     |0                              
2017-07-14|SR801C7100|32.00     |34.00     |34.00     |26.00     |32.00     |33.00     |0.00      |1.00      |34        |2,946     |0         |1.03        |0.1144    |16.15     |0                              
2017-07-14|SR801C7200|25.50     |27.50     |27.50     |24.00     |27.50     |26.00     |2.00      |0.50      |28        |1,304     |16        |0.75        |0.0930    |16.43     |0                              
2017-07-14|SR801C7300|20.50     |22.00     |23.00     |21.00     |21.00     |21.00     |0.50      |0.50      |18        |2,032     |10        |0.40        |0.0762    |16.74     |0                              
2017-07-14|SR801C7400|16.50     |18.00     |18.50     |18.00     |18.50     |17.00     |2.00      |0.50      |22        |2,080     |0         |0.41        |0.0622    |17.08     |0                              
2017-07-14|SR801P5700|53.50     |46.00     |47.50     |44.50     |47.00     |47.00     |-6.50     |-6.50     |156       |368       |-36       |7.10        |-0.1421   |16.19     |0                              
2017-07-14|SR801P5800|69.50     |62.50     |65.50     |60.00     |62.50     |63.00     |-7.00     |-6.50     |84        |932       |26        |5.19        |-0.1825   |15.88     |0                              
2017-07-14|SR801P5900|91.00     |84.00     |86.50     |80.00     |83.00     |84.00     |-8.00     |-7.00     |272       |966       |-50       |22.75       |-0.2304   |15.62     |0                              
2017-07-14|SR801P6000|118.50    |115.00    |117.50    |105.50    |112.00    |110.50    |-6.50     |-8.00     |990       |1,416     |216       |111.15      |-0.2858   |15.42     |0                              
2017-07-14|SR801P6100|152.50    |146.00    |150.00    |137.00    |143.00    |143.50    |-9.50     |-9.00     |494       |974       |-44       |70.49       |-0.3475   |15.27     |0                              
2017-07-14|SR801P6200|193.50    |186.00    |191.50    |175.00    |183.50    |183.50    |-10.00    |-10.00    |272       |2,334     |42        |50.54       |-0.4139   |15.18     |0                              
2017-07-14|SR801P6300|241.50    |229.50    |235.50    |147.50    |230.50    |230.50    |-11.00    |-11.00    |578       |1,868     |92        |132.40      |-0.4827   |15.12     |0                              
2017-07-14|SR801P6400|297.00    |273.50    |293.50    |273.50    |293.50    |285.50    |-3.50     |-11.50    |54        |560       |-10       |15.35       |-0.5513   |15.11     |0                              
2017-07-14|SR801P6500|360.50    |333.00    |357.50    |333.00    |350.50    |348.50    |-10.00    |-12.00    |106       |1,334     |2         |37.40       |-0.6167   |15.15     |0                              
2017-07-14|SR801P6600|430.50    |421.00    |421.00    |417.00    |418.00    |417.50    |-12.50    |-13.00    |94        |848       |6         |39.34       |-0.6772   |15.22     |0                              
2017-07-14|SR801P6700|506.50    |506.00    |506.00    |490.00    |490.00    |492.50    |-16.50    |-14.00    |28        |840       |0         |13.80       |-0.7317   |15.34     |0                              
2017-07-14|SR801P6800|587.00    |572.00    |572.00    |572.00    |572.00    |572.00    |-15.00    |-15.00    |4         |676       |-4        |2.29        |-0.7799   |15.49     |0                              
2017-07-14|SR801P6900|671.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-14.50    |-14.50    |0         |252       |0         |0.00        |-0.8209   |15.67     |0                              
2017-07-14|SR801P7000|760.00    |751.50    |752.00    |751.50    |752.00    |744.50    |-8.00     |-15.50    |8         |314       |4         |6.01        |-0.8544   |15.89     |0                              
2017-07-14|SR801P7100|851.00    |842.50    |843.00    |842.50    |843.00    |835.00    |-8.00     |-16.00    |8         |250       |6         |6.74        |-0.8833   |16.15     |0                              
2017-07-14|SR801P7200|944.00    |938.50    |939.00    |938.50    |939.00    |928.00    |-5.00     |-16.00    |8         |602       |8         |7.51        |-0.9066   |16.43     |0                              
2017-07-14|SR801P7300|1,039.00  |1,017.00  |1,017.00  |1,015.00  |1,015.00  |1,022.50  |-24.00    |-16.50    |20        |334       |-18       |20.34       |-0.9253   |16.74     |0                              
2017-07-14|SR801P7400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-16.50    |-16.50    |0         |212       |0         |0.00        |-0.9414   |17.08     |0                              
2017-07-14|SR803C5700|623.00    |0.00      |0.00      |0.00      |0.00      |633.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8114    |15.31     |0                              
2017-07-14|SR803C5800|545.00    |0.00      |0.00      |0.00      |0.00      |554.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7692    |15.06     |0                              
2017-07-14|SR803C5900|471.50    |0.00      |0.00      |0.00      |0.00      |480.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.7220    |14.86     |0                              
2017-07-14|SR803C6000|403.50    |0.00      |0.00      |0.00      |0.00      |411.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6698    |14.69     |0                              
2017-07-14|SR803C6100|342.00    |0.00      |0.00      |0.00      |0.00      |350.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6129    |14.57     |0                              
2017-07-14|SR803C6200|287.50    |0.00      |0.00      |0.00      |0.00      |294.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.5540    |14.49     |0                              
2017-07-14|SR803C6300|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.4944    |14.45     |0                              
2017-07-14|SR803C6400|197.00    |0.00      |0.00      |0.00      |0.00      |202.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.4353    |14.45     |0                              
2017-07-14|SR803C6500|161.50    |0.00      |0.00      |0.00      |0.00      |166.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.3794    |14.47     |0                              
2017-07-14|SR803C6600|132.50    |0.00      |0.00      |0.00      |0.00      |136.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3272    |14.53     |0                              
2017-07-14|SR803C6700|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |140       |0         |0.00        |0.2790    |14.62     |0                              
2017-07-14|SR803C6800|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |80        |0         |0.00        |0.2369    |14.75     |0                              
2017-07-14|SR803C6900|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.2003    |14.90     |0                              
2017-07-14|SR803C7000|57.50     |49.00     |50.50     |49.00     |50.50     |59.00     |-7.00     |1.50      |40        |140       |-20       |1.99        |0.1674    |15.07     |0                              
2017-07-14|SR803C7100|48.00     |40.50     |40.50     |40.50     |40.50     |49.00     |-7.50     |1.00      |40        |148       |-20       |1.79        |0.1418    |15.28     |0                              
2017-07-14|SR803C7200|39.00     |32.00     |32.00     |32.00     |32.00     |39.50     |-7.00     |0.50      |20        |354       |0         |0.64        |0.1186    |15.50     |0                              
2017-07-14|SR803C7300|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |298       |0         |0.00        |0.1007    |15.75     |0                              
2017-07-14|SR803C7400|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |460       |0         |0.00        |0.0846    |16.03     |0                              
2017-07-14|SR803P5700|77.00     |60.00     |60.00     |60.00     |60.00     |72.00     |-17.00    |-5.00     |20        |80        |20        |1.20        |-0.1787   |15.31     |0                              
2017-07-14|SR803P5800|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.2190   |15.06     |0                              
2017-07-14|SR803P5900|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.2647   |14.86     |0                              
2017-07-14|SR803P6000|153.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.00     |-7.00     |0         |140       |0         |0.00        |-0.3158   |14.69     |0                              
2017-07-14|SR803P6100|190.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.3719   |14.57     |0                              
2017-07-14|SR803P6200|234.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.00     |-8.00     |0         |460       |0         |0.00        |-0.4303   |14.49     |0                              
2017-07-14|SR803P6300|284.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.00     |-9.00     |0         |216       |0         |0.00        |-0.4898   |14.45     |0                              
2017-07-14|SR803P6400|340.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-9.50     |-9.50     |0         |120       |0         |0.00        |-0.5493   |14.45     |0                              
2017-07-14|SR803P6500|404.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.6058   |14.47     |0                              
2017-07-14|SR803P6600|473.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.6589   |14.53     |0                              
2017-07-14|SR803P6700|547.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7085   |14.62     |0                              
2017-07-14|SR803P6800|625.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.7522   |14.75     |0                              
2017-07-14|SR803P6900|708.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.7906   |14.90     |0                              
2017-07-14|SR803P7000|794.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.8257   |15.07     |0                              
2017-07-14|SR803P7100|883.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.8535   |15.28     |0                              
2017-07-14|SR803P7200|974.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.8792   |15.50     |0                              
2017-07-14|SR803P7300|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.8995   |15.75     |0                              
2017-07-14|SR803P7400|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.9183   |16.03     |0                              
2017-07-14|SR805C5700|584.00    |0.00      |0.00      |0.00      |0.00      |594.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7671    |14.46     |0                              
2017-07-14|SR805C5800|510.50    |528.50    |528.50    |528.50    |528.50    |520.00    |18.00     |9.50      |6         |10        |6         |3.17        |0.7234    |14.27     |0                              
2017-07-14|SR805C5900|442.00    |0.00      |0.00      |0.00      |0.00      |451.50    |9.50      |9.50      |0         |8         |0         |0.00        |0.6751    |14.11     |0                              
2017-07-14|SR805C6000|380.50    |0.00      |0.00      |0.00      |0.00      |389.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.6230    |13.99     |0                              
2017-07-14|SR805C6100|324.50    |0.00      |0.00      |0.00      |0.00      |332.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.5692    |13.90     |0                              
2017-07-14|SR805C6200|273.50    |270.00    |276.00    |270.00    |276.00    |280.00    |2.50      |6.50      |20        |74        |20        |5.46        |0.5141    |13.84     |0                              
2017-07-14|SR805C6300|230.00    |235.00    |235.00    |235.00    |235.00    |236.50    |5.00      |6.50      |4         |60        |0         |0.94        |0.4594    |13.80     |0                              
2017-07-14|SR805C6400|192.50    |200.00    |201.50    |200.00    |201.50    |197.50    |9.00      |5.00      |136       |24        |-72       |27.17       |0.4063    |13.80     |0                              
2017-07-14|SR805C6500|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |54        |0         |0.00        |0.3553    |13.82     |0                              
2017-07-14|SR805C6600|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |98        |0         |0.00        |0.3090    |13.87     |0                              
2017-07-14|SR805C6700|109.00    |114.00    |114.00    |114.00    |114.00    |111.50    |5.00      |2.50      |8         |242       |8         |0.91        |0.2664    |13.94     |0                              
2017-07-14|SR805C6800|89.00     |0.00      |0.00      |0.00      |0.00      |91.50     |2.50      |2.50      |0         |130       |0         |0.00        |0.2276    |14.03     |0                              
2017-07-14|SR805C6900|74.50     |0.00      |0.00      |0.00      |0.00      |76.00     |1.50      |1.50      |0         |58        |0         |0.00        |0.1950    |14.14     |0                              
2017-07-14|SR805C7000|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |98        |0         |0.00        |0.1649    |14.28     |0                              
2017-07-14|SR805C7100|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.1409    |14.43     |0                              
2017-07-14|SR805C7200|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |158       |0         |0.00        |0.1189    |14.61     |0                              
2017-07-14|SR805C7300|36.00     |35.00     |35.00     |35.00     |35.00     |35.50     |-1.00     |-0.50     |14        |130       |6         |0.49        |0.1019    |14.80     |0                              
2017-07-14|SR805C7400|30.00     |30.50     |30.50     |30.50     |30.50     |29.50     |0.50      |-0.50     |2         |658       |2         |0.06        |0.0859    |15.01     |0                              
2017-07-14|SR805P5700|103.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.00     |-3.00     |0         |226       |0         |0.00        |-0.2182   |14.46     |0                              
2017-07-14|SR805P5800|128.50    |122.50    |122.50    |122.50    |122.50    |124.50    |-6.00     |-4.00     |40        |54        |-20       |4.94        |-0.2601   |14.27     |0                              
2017-07-14|SR805P5900|157.50    |157.00    |157.00    |157.00    |157.00    |154.00    |-0.50     |-3.50     |6         |40        |-6        |0.94        |-0.3068   |14.11     |0                              
2017-07-14|SR805P6000|194.50    |186.50    |194.50    |185.00    |194.50    |190.00    |0.00      |-4.50     |122       |188       |36        |23.36       |-0.3577   |13.99     |0                              
2017-07-14|SR805P6100|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |704       |0         |0.00        |-0.4109   |13.90     |0                              
2017-07-14|SR805P6200|283.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.50     |-6.50     |0         |498       |0         |0.00        |-0.4659   |13.84     |0                              
2017-07-14|SR805P6300|338.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.50     |-6.50     |0         |198       |0         |0.00        |-0.5206   |13.80     |0                              
2017-07-14|SR805P6400|398.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.50     |-7.50     |10        |162       |-10       |3.91        |-0.5743   |13.80     |0                              
2017-07-14|SR805P6500|463.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-9.00     |-9.00     |0         |124       |0         |0.00        |-0.6266   |13.82     |0                              
2017-07-14|SR805P6600|534.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-9.00     |-9.00     |0         |88        |0         |0.00        |-0.6741   |13.87     |0                              
2017-07-14|SR805P6700|609.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.7186   |13.94     |0                              
2017-07-14|SR805P6800|688.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.7597   |14.03     |0                              
2017-07-14|SR805P6900|772.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.7947   |14.14     |0                              
2017-07-14|SR805P7000|858.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-12.00    |-12.00    |0         |58        |0         |0.00        |-0.8276   |14.28     |0                              
2017-07-14|SR805P7100|947.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |-0.8545   |14.43     |0                              
2017-07-14|SR805P7200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.8798   |14.61     |0                              
2017-07-14|SR805P7300|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.9001   |14.80     |0                              
2017-07-14|SR805P7400|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.9196   |15.01     |0                              
2017-07-14|SR807C5700|575.00    |0.00      |0.00      |0.00      |0.00      |575.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8026    |11.29     |0                              
2017-07-14|SR807C5800|501.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7516    |11.29     |0                              
2017-07-14|SR807C5900|432.00    |0.00      |0.00      |0.00      |0.00      |432.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6968    |11.29     |0                              
2017-07-14|SR807C6000|390.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6302    |12.31     |0                              
2017-07-14|SR807C6100|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.5765    |11.96     |0                              
2017-07-14|SR807C6200|269.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5188    |11.66     |0                              
2017-07-14|SR807C6300|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.4592    |11.42     |0                              
2017-07-14|SR807C6400|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3995    |11.22     |0                              
2017-07-14|SR807C6500|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3413    |11.07     |0                              
2017-07-14|SR807C6600|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2868    |10.97     |0                              
2017-07-14|SR807C6700|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.2383    |10.91     |0                              
2017-07-14|SR807C6800|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.1955    |10.89     |0                              
2017-07-14|SR807C6900|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |72        |0         |0.00        |0.1582    |10.91     |0                              
2017-07-14|SR807C7000|39.50     |72.00     |72.00     |72.00     |72.00     |39.00     |32.50     |-0.50     |20        |102       |0         |1.44        |0.1279    |10.96     |0                              
2017-07-14|SR807C7100|30.50     |59.50     |59.50     |59.50     |59.50     |30.50     |29.00     |0.00      |40        |38        |-20       |1.80        |0.1036    |11.05     |0                              
2017-07-14|SR807C7200|23.50     |50.00     |50.00     |50.00     |50.00     |23.50     |26.50     |0.00      |40        |114       |0         |2.00        |0.0829    |11.18     |0                              
2017-07-14|SR807C7300|19.00     |41.50     |41.50     |41.50     |41.50     |19.00     |22.50     |0.00      |40        |130       |0         |1.66        |0.0680    |11.34     |0                              
2017-07-14|SR807C7400|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |76        |0         |0.00        |0.0552    |11.53     |0                              
2017-07-14|SR807P5700|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.1831   |11.29     |0                              
2017-07-14|SR807P5800|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2304   |11.29     |0                              
2017-07-14|SR807P5900|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2824   |11.29     |0                              
2017-07-14|SR807P6000|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3468   |12.31     |0                              
2017-07-14|SR807P6100|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3996   |11.96     |0                              
2017-07-14|SR807P6200|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |452       |0         |0.00        |-0.4569   |11.66     |0                              
2017-07-14|SR807P6300|300.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.5167   |11.42     |0                              
2017-07-14|SR807P6400|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.5773   |11.22     |0                              
2017-07-14|SR807P6500|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.6372   |11.07     |0                              
2017-07-14|SR807P6600|483.00    |0.00      |0.00      |0.00      |0.00      |483.00    |0.00      |0.00      |0         |158       |0         |0.00        |-0.6942   |10.97     |0                              
2017-07-14|SR807P6700|557.50    |0.00      |0.00      |0.00      |0.00      |557.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.7457   |10.91     |0                              
2017-07-14|SR807P6800|637.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.7924   |10.89     |0                              
2017-07-14|SR807P6900|720.50    |0.00      |0.00      |0.00      |0.00      |720.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8342   |10.91     |0                              
2017-07-14|SR807P7000|808.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8697   |10.96     |0                              
2017-07-14|SR807P7100|899.50    |0.00      |0.00      |0.00      |0.00      |899.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.8995   |11.05     |0                              
2017-07-14|SR807P7200|992.50    |0.00      |0.00      |0.00      |0.00      |992.50    |0.00      |0.00      |0         |98        |0         |0.00        |-0.9262   |11.18     |0                              
2017-07-14|SR807P7300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9471   |11.34     |0                              
2017-07-14|SR807P7400|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9661   |11.53     |0                              
2017-07-14|SR809C5700|586.00    |0.00      |0.00      |0.00      |0.00      |591.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7931    |10.98     |0                              
2017-07-14|SR809C5800|513.00    |0.00      |0.00      |0.00      |0.00      |518.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7436    |10.98     |0                              
2017-07-14|SR809C5900|445.50    |0.00      |0.00      |0.00      |0.00      |450.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.6909    |10.98     |0                              
2017-07-14|SR809C6000|400.00    |0.00      |0.00      |0.00      |0.00      |404.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.6298    |11.69     |0                              
2017-07-14|SR809C6100|336.50    |0.00      |0.00      |0.00      |0.00      |340.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.5781    |11.37     |0                              
2017-07-14|SR809C6200|279.50    |0.00      |0.00      |0.00      |0.00      |283.00    |3.50      |3.50      |0         |258       |0         |0.00        |0.5227    |11.10     |0                              
2017-07-14|SR809C6300|230.50    |0.00      |0.00      |0.00      |0.00      |233.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.4656    |10.89     |0                              
2017-07-14|SR809C6400|187.50    |220.00    |247.00    |220.00    |239.50    |189.50    |52.00     |2.00      |18        |20        |18        |4.34        |0.4086    |10.73     |0                              
2017-07-14|SR809C6500|150.00    |210.00    |210.00    |210.00    |210.00    |152.00    |60.00     |2.00      |18        |18        |18        |3.78        |0.3529    |10.63     |0                              
2017-07-14|SR809C6600|121.00    |177.50    |179.50    |177.50    |179.50    |123.00    |58.50     |2.00      |8         |64        |6         |1.43        |0.3018    |10.57     |0                              
2017-07-14|SR809C6700|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.2553    |10.56     |0                              
2017-07-14|SR809C6800|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.2134    |10.59     |0                              
2017-07-14|SR809C6900|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |64        |0         |0.00        |0.1787    |10.67     |0                              
2017-07-14|SR809C7000|50.00     |86.00     |92.00     |86.00     |92.00     |50.50     |42.00     |0.50      |10        |108       |-4        |0.88        |0.1493    |10.79     |0                              
2017-07-14|SR809C7100|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |124       |0         |0.00        |0.1243    |10.94     |0                              
2017-07-14|SR809C7200|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |88        |0         |0.00        |0.1053    |11.13     |0                              
2017-07-14|SR809C7300|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |290       |0         |0.00        |0.0888    |11.36     |0                              
2017-07-14|SR809C7400|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |374       |0         |0.00        |0.0766    |11.62     |0                              
2017-07-14|SR809P5700|79.00     |135.00    |135.00    |135.00    |135.00    |77.00     |56.00     |-2.00     |6         |24        |6         |0.81        |-0.1900   |10.98     |0                              
2017-07-14|SR809P5800|104.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.2353   |10.98     |0                              
2017-07-14|SR809P5900|134.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2848   |10.98     |0                              
2017-07-14|SR809P6000|186.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3435   |11.69     |0                              
2017-07-14|SR809P6100|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3941   |11.37     |0                              
2017-07-14|SR809P6200|260.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.00     |-3.00     |0         |482       |0         |0.00        |-0.4489   |11.10     |0                              
2017-07-14|SR809P6300|308.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.00     |-4.00     |0         |156       |0         |0.00        |-0.5060   |10.89     |0                              
2017-07-14|SR809P6400|362.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.00     |-4.00     |0         |322       |0         |0.00        |-0.5641   |10.73     |0                              
2017-07-14|SR809P6500|422.50    |500.00    |500.00    |480.00    |485.00    |417.50    |62.50     |-5.00     |50        |232       |-42       |24.34       |-0.6218   |10.63     |0                              
2017-07-14|SR809P6600|490.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.6752   |10.57     |0                              
2017-07-14|SR809P6700|564.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.7251   |10.56     |0                              
2017-07-14|SR809P6800|642.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.7711   |10.59     |0                              
2017-07-14|SR809P6900|726.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.8104   |10.67     |0                              
2017-07-14|SR809P7000|813.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.8449   |10.79     |0                              
2017-07-14|SR809P7100|903.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.8755   |10.94     |0                              
2017-07-14|SR809P7200|995.50    |0.00      |0.00      |0.00      |0.00      |989.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.8999   |11.13     |0                              
2017-07-14|SR809P7300|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.9223   |11.36     |0                              
2017-07-14|SR809P7400|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.9400   |11.62     |0                              
2017-07-14|SR811C5700|586.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7579    |10.96     |0                              
2017-07-14|SR811C5800|515.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7094    |10.96     |0                              
2017-07-14|SR811C5900|450.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6591    |10.96     |0                              
2017-07-14|SR811C6000|391.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6059    |10.96     |0                              
2017-07-14|SR811C6100|336.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.5526    |10.96     |0                              
2017-07-14|SR811C6200|286.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4994    |10.96     |0                              
2017-07-14|SR811C6300|244.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.4470    |10.96     |0                              
2017-07-14|SR811C6400|205.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.3965    |10.96     |0                              
2017-07-14|SR811C6500|171.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3478    |10.96     |0                              
2017-07-14|SR811C6600|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.3031    |10.96     |0                              
2017-07-14|SR811C6700|117.00    |173.00    |173.00    |173.00    |173.00    |112.00    |56.00     |-5.00     |40        |80        |-20       |5.70        |0.2614    |10.96     |0                              
2017-07-14|SR811C6800|95.50     |137.00    |137.00    |137.00    |137.00    |90.50     |41.50     |-5.00     |2         |284       |0         |0.27        |0.2225    |10.96     |0                              
2017-07-14|SR811C6900|77.50     |121.00    |121.00    |121.00    |121.00    |74.00     |43.50     |-3.50     |8         |138       |-8        |0.97        |0.1891    |10.96     |0                              
2017-07-14|SR811C7000|61.50     |103.50    |103.50    |103.50    |103.50    |59.00     |42.00     |-2.50     |40        |100       |0         |3.25        |0.1581    |10.96     |0                              
2017-07-14|SR811C7100|50.00     |91.00     |91.00     |89.50     |89.50     |47.00     |39.50     |-3.00     |40        |186       |20        |3.61        |0.1317    |10.96     |0                              
2017-07-14|SR811C7200|39.50     |81.50     |81.50     |81.50     |81.50     |37.50     |42.00     |-2.00     |20        |220       |-20       |1.63        |0.1087    |10.96     |0                              
2017-07-14|SR811C7300|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0883    |10.96     |0                              
2017-07-14|SR811P5700|97.00     |0.00      |0.00      |0.00      |0.00      |100.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2197   |10.96     |0                              
2017-07-14|SR811P5800|124.00    |177.50    |177.50    |177.50    |177.50    |128.50    |53.50     |4.50      |20        |80        |20        |3.55        |-0.2644   |10.96     |0                              
2017-07-14|SR811P5900|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.3120   |10.96     |0                              
2017-07-14|SR811P6000|193.50    |0.00      |0.00      |0.00      |0.00      |199.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.3630   |10.96     |0                              
2017-07-14|SR811P6100|236.00    |0.00      |0.00      |0.00      |0.00      |243.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.4152   |10.96     |0                              
2017-07-14|SR811P6200|282.50    |0.00      |0.00      |0.00      |0.00      |291.00    |8.50      |8.50      |0         |330       |0         |0.00        |-0.4683   |10.96     |0                              
2017-07-14|SR811P6300|337.00    |0.00      |0.00      |0.00      |0.00      |345.50    |8.50      |8.50      |0         |228       |0         |0.00        |-0.5211   |10.96     |0                              
2017-07-14|SR811P6400|395.00    |0.00      |0.00      |0.00      |0.00      |405.00    |10.00     |10.00     |0         |80        |0         |0.00        |-0.5727   |10.96     |0                              
2017-07-14|SR811P6500|457.50    |0.00      |0.00      |0.00      |0.00      |468.50    |11.00     |11.00     |0         |100       |0         |0.00        |-0.6236   |10.96     |0                              
2017-07-14|SR811P6600|526.00    |0.00      |0.00      |0.00      |0.00      |537.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.6710   |10.96     |0                              
2017-07-14|SR811P6700|598.00    |0.00      |0.00      |0.00      |0.00      |611.00    |13.00     |13.00     |0         |122       |0         |0.00        |-0.7163   |10.96     |0                              
2017-07-14|SR811P6800|674.50    |750.50    |750.50    |750.50    |750.50    |687.50    |76.00     |13.00     |2         |198       |0         |1.50        |-0.7597   |10.96     |0                              
2017-07-14|SR811P6900|755.00    |818.00    |818.00    |818.00    |818.00    |769.00    |63.00     |14.00     |8         |116       |-8        |6.54        |-0.7979   |10.96     |0                              
2017-07-14|SR811P7000|837.50    |0.00      |0.00      |0.00      |0.00      |853.00    |15.50     |15.50     |0         |100       |0         |0.00        |-0.8348   |10.96     |0                              
2017-07-14|SR811P7100|925.00    |0.00      |0.00      |0.00      |0.00      |940.50    |15.50     |15.50     |0         |62        |0         |0.00        |-0.8678   |10.96     |0                              
2017-07-14|SR811P7200|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |16.00     |16.00     |0         |30        |0         |0.00        |-0.8983   |10.96     |0                              
2017-07-14|SR811P7300|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |16.50     |16.50     |0         |64        |0         |0.00        |-0.9272   |10.96     |0                              
2017-07-17|SR709C5700|560.50    |811.00    |811.00    |530.50    |530.50    |556.50    |-30.00    |-4.00     |12        |14        |8         |7.12        |0.9943    |25.48     |0                              
2017-07-17|SR709C5800|460.50    |470.00    |470.00    |430.00    |430.00    |457.50    |-30.50    |-3.00     |38        |18        |6         |16.83       |0.9794    |25.48     |0                              
2017-07-17|SR709C5900|361.00    |369.00    |370.00    |306.50    |306.50    |358.00    |-54.50    |-3.00     |22        |86        |-10       |7.90        |0.9711    |21.09     |0                              
2017-07-17|SR709C6000|263.50    |276.00    |282.50    |233.00    |235.00    |259.50    |-28.50    |-4.00     |64        |168       |-4        |15.76       |0.9455    |17.82     |0                              
2017-07-17|SR709C6100|171.00    |180.00    |187.50    |140.50    |142.50    |166.00    |-28.50    |-5.00     |106       |384       |10        |17.02       |0.8648    |15.62     |0                              
2017-07-17|SR709C6200|93.00     |100.00    |103.50    |54.50     |54.50     |85.50     |-38.50    |-7.50     |532       |1,284     |-188      |42.56       |0.6668    |14.43     |2                              
2017-07-17|SR709C6300|41.50     |40.50     |46.00     |16.00     |17.00     |33.50     |-24.50    |-8.00     |1,768     |1,938     |-524      |60.12       |0.3733    |14.22     |0                              
2017-07-17|SR709C6400|16.50     |16.00     |18.50     |5.50      |7.50      |11.00     |-9.00     |-5.50     |2,312     |3,068     |-794      |28.21       |0.1534    |14.93     |0                              
2017-07-17|SR709C6500|7.00      |7.00      |7.00      |2.00      |2.00      |4.00      |-5.00     |-3.00     |292       |2,504     |-82       |1.28        |0.0596    |16.51     |0                              
2017-07-17|SR709C6600|3.50      |3.00      |3.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |238       |2,492     |-28       |0.56        |0.0288    |18.94     |0                              
2017-07-17|SR709C6700|2.50      |3.00      |3.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |172       |2,392     |-54       |0.13        |0.0188    |22.18     |0                              
2017-07-17|SR709C6800|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |80        |1,432     |-56       |0.05        |0.0161    |26.17     |0                              
2017-07-17|SR709C6900|1.00      |4.00      |4.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |250       |4,334     |106       |0.45        |0.0058    |26.17     |0                              
2017-07-17|SR709C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,816     |-2        |0.00        |0.0019    |26.17     |0                              
2017-07-17|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,680     |0         |0.00        |0.0005    |26.17     |0                              
2017-07-17|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,142     |0         |0.00        |0.0001    |26.17     |0                              
2017-07-17|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0000    |26.17     |0                              
2017-07-17|SR709P5700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.0062   |25.48     |0                              
2017-07-17|SR709P5800|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |20        |480       |0         |0.01        |-0.0207   |25.48     |0                              
2017-07-17|SR709P5900|2.50      |2.00      |2.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |52        |996       |2         |0.09        |-0.0289   |21.09     |0                              
2017-07-17|SR709P6000|4.50      |3.00      |5.00      |2.50      |5.00      |4.00      |0.50      |-0.50     |572       |2,516     |432       |2.03        |-0.0542   |17.82     |0                              
2017-07-17|SR709P6100|12.00     |7.00      |15.00     |6.50      |15.00     |10.00     |3.00      |-2.00     |1,138     |2,442     |682       |12.04       |-0.1347   |15.62     |0                              
2017-07-17|SR709P6200|34.00     |27.50     |45.00     |23.00     |44.50     |29.50     |10.50     |-4.50     |1,102     |2,366     |-54       |31.02       |-0.3324   |14.43     |0                              
2017-07-17|SR709P6300|82.50     |68.00     |106.00    |63.00     |106.00    |77.50     |23.50     |-5.00     |580       |1,848     |-256      |45.56       |-0.6260   |14.22     |0                              
2017-07-17|SR709P6400|157.50    |147.50    |193.00    |135.00    |193.00    |155.00    |35.50     |-2.50     |134       |1,342     |16        |21.63       |-0.8461   |14.93     |0                              
2017-07-17|SR709P6500|248.00    |226.00    |273.50    |226.00    |273.50    |248.00    |25.50     |0.00      |62        |2,372     |-8        |16.05       |-0.9402   |16.51     |0                              
2017-07-17|SR709P6600|344.50    |325.50    |383.00    |325.50    |383.00    |346.00    |38.50     |1.50      |168       |2,118     |-106      |56.13       |-0.9713   |18.94     |0                              
2017-07-17|SR709P6700|443.50    |437.50    |437.50    |431.50    |437.50    |445.00    |-6.00     |1.50      |6         |570       |-4        |2.61        |-0.9814   |22.18     |0                              
2017-07-17|SR709P6800|543.00    |542.50    |542.50    |542.50    |542.50    |545.00    |-0.50     |2.00      |30        |334       |-12       |16.28       |-0.9842   |26.17     |0                              
2017-07-17|SR709P6900|641.50    |640.00    |650.00    |640.00    |650.00    |644.50    |8.50      |3.00      |50        |576       |0         |32.20       |-0.9949   |26.17     |0                              
2017-07-17|SR709P7000|741.00    |754.50    |754.50    |754.50    |754.50    |744.00    |13.50     |3.00      |12        |158       |0         |9.05        |-0.9994   |26.17     |0                              
2017-07-17|SR709P7100|841.00    |827.00    |854.50    |825.50    |854.50    |844.00    |13.50     |3.00      |16        |140       |-10       |13.39       |-1.0000   |26.17     |0                              
2017-07-17|SR709P7200|941.00    |0.00      |0.00      |0.00      |0.00      |944.00    |3.00      |3.00      |0         |146       |-2        |0.00        |-1.0000   |26.17     |2                              
2017-07-17|SR709P7300|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |3.00      |3.00      |0         |132       |0         |0.00        |-1.0000   |26.17     |0                              
2017-07-17|SR711C5700|595.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9269    |14.57     |0                              
2017-07-17|SR711C5800|500.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8826    |14.34     |0                              
2017-07-17|SR711C5900|408.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.8219    |14.17     |0                              
2017-07-17|SR711C6000|324.00    |323.00    |323.00    |246.00    |246.00    |298.00    |-78.00    |-26.00    |126       |128       |78        |34.79       |0.7449    |14.05     |0                              
2017-07-17|SR711C6100|249.50    |214.00    |217.00    |199.50    |199.50    |229.50    |-50.00    |-20.00    |90        |90        |18        |19.30       |0.6527    |13.97     |0                              
2017-07-17|SR711C6200|187.50    |180.50    |188.50    |147.50    |148.50    |171.50    |-39.00    |-16.00    |160       |118       |2         |26.82       |0.5508    |13.94     |0                              
2017-07-17|SR711C6300|139.00    |106.00    |106.00    |103.00    |103.50    |124.00    |-35.50    |-15.00    |100       |82        |20        |11.21       |0.4469    |13.95     |0                              
2017-07-17|SR711C6400|103.50    |95.00     |95.00     |79.50     |80.00     |86.50     |-23.50    |-17.00    |140       |226       |80        |11.95       |0.3483    |14.00     |0                              
2017-07-17|SR711C6500|79.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-20.00    |-20.00    |0         |122       |0         |0.00        |0.2621    |14.08     |0                              
2017-07-17|SR711C6600|64.50     |35.00     |35.00     |27.50     |27.50     |40.00     |-37.00    |-24.50    |80        |100       |0         |2.85        |0.1906    |14.20     |0                              
2017-07-17|SR711C6700|56.00     |33.00     |33.00     |32.00     |32.00     |26.00     |-24.00    |-30.00    |80        |138       |-20       |2.34        |0.1346    |14.36     |0                              
2017-07-17|SR711C6800|51.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-34.50    |-34.50    |0         |52        |0         |0.00        |0.0928    |14.55     |0                              
2017-07-17|SR711C6900|50.50     |13.00     |13.00     |13.00     |13.00     |11.00     |-37.50    |-39.50    |50        |74        |10        |0.61        |0.0630    |14.77     |0                              
2017-07-17|SR711C7000|38.00     |10.00     |10.00     |7.50      |7.50      |7.00      |-30.50    |-31.00    |160       |90        |-80       |1.29        |0.0425    |15.02     |0                              
2017-07-17|SR711C7100|28.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-24.00    |-24.00    |0         |40        |0         |0.00        |0.0286    |15.30     |0                              
2017-07-17|SR711C7200|20.50     |8.50      |8.50      |8.50      |8.50      |3.00      |-12.00    |-17.50    |10        |212       |0         |0.09        |0.0193    |15.61     |0                              
2017-07-17|SR711C7300|14.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-12.50    |-12.50    |0         |144       |0         |0.00        |0.0130    |15.94     |0                              
2017-07-17|SR711P5700|45.50     |18.00     |18.00     |17.50     |17.50     |13.00     |-28.00    |-32.50    |80        |100       |80        |1.41        |-0.0720   |14.57     |0                              
2017-07-17|SR711P5800|49.50     |26.00     |33.50     |26.00     |33.50     |22.50     |-16.00    |-27.00    |120       |180       |20        |3.60        |-0.1146   |14.34     |0                              
2017-07-17|SR711P5900|57.50     |41.00     |41.00     |39.50     |41.00     |37.50     |-16.50    |-20.00    |60        |66        |-40       |2.43        |-0.1740   |14.17     |0                              
2017-07-17|SR711P6000|72.50     |63.00     |65.50     |61.50     |65.50     |59.50     |-7.00     |-13.00    |64        |106       |-20       |4.00        |-0.2500   |14.05     |0                              
2017-07-17|SR711P6100|97.50     |94.00     |109.00    |94.00     |109.00    |90.00     |11.50     |-7.50     |136       |182       |58        |13.60       |-0.3415   |13.97     |0                              
2017-07-17|SR711P6200|135.00    |125.00    |166.50    |125.00    |166.50    |131.50    |31.50     |-3.50     |44        |296       |22        |6.60        |-0.4432   |13.94     |0                              
2017-07-17|SR711P6300|185.50    |186.00    |213.50    |186.00    |213.50    |183.50    |28.00     |-2.00     |120       |320       |38        |23.16       |-0.5471   |13.95     |0                              
2017-07-17|SR711P6400|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.6461   |14.00     |0                              
2017-07-17|SR711P6500|325.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-7.00     |-7.00     |0         |252       |0         |0.00        |-0.7329   |14.08     |0                              
2017-07-17|SR711P6600|409.50    |409.00    |409.00    |409.00    |409.00    |398.00    |-0.50     |-11.50    |40        |226       |-8        |16.14       |-0.8053   |14.20     |0                              
2017-07-17|SR711P6700|500.50    |529.00    |529.00    |529.00    |529.00    |484.00    |28.50     |-16.50    |40        |108       |0         |20.26       |-0.8626   |14.36     |0                              
2017-07-17|SR711P6800|595.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.9059   |14.55     |0                              
2017-07-17|SR711P6900|694.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-26.00    |-26.00    |0         |60        |0         |0.00        |-0.9374   |14.77     |0                              
2017-07-17|SR711P7000|781.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-16.50    |-16.50    |0         |76        |0         |0.00        |-0.9598   |15.02     |0                              
2017-07-17|SR711P7100|871.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-9.00     |-9.00     |0         |58        |0         |0.00        |-0.9757   |15.30     |0                              
2017-07-17|SR711P7200|963.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9871   |15.61     |0                              
2017-07-17|SR711P7300|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |2.50      |2.50      |0         |58        |0         |0.00        |-0.9957   |15.94     |0                              
2017-07-17|SR801C5700|632.50    |616.00    |616.00    |553.50    |553.50    |593.00    |-79.00    |-39.50    |22        |38        |10        |12.73       |0.8334    |16.32     |0                              
2017-07-17|SR801C5800|549.00    |526.50    |526.50    |483.50    |483.50    |510.50    |-65.50    |-38.50    |10        |62        |2         |5.07        |0.7898    |15.96     |0                              
2017-07-17|SR801C5900|471.00    |449.00    |449.00    |422.50    |422.50    |433.50    |-48.50    |-37.50    |26        |286       |0         |11.36       |0.7381    |15.66     |0                              
2017-07-17|SR801C6000|398.50    |393.50    |395.50    |328.00    |328.00    |363.50    |-70.50    |-35.00    |184       |342       |-20       |64.52       |0.6781    |15.43     |0                              
2017-07-17|SR801C6100|332.50    |326.00    |326.00    |280.00    |280.00    |300.00    |-52.50    |-32.50    |104       |310       |42        |31.98       |0.6125    |15.26     |0                              
2017-07-17|SR801C6200|273.00    |269.00    |273.50    |213.00    |213.00    |244.50    |-60.00    |-28.50    |394       |1,358     |2         |94.86       |0.5433    |15.15     |0                              
2017-07-17|SR801C6300|221.50    |222.00    |222.00    |168.50    |172.50    |196.50    |-49.00    |-25.00    |996       |1,372     |220       |210.98      |0.4731    |15.10     |0                              
2017-07-17|SR801C6400|178.00    |178.50    |178.50    |132.00    |132.00    |156.00    |-46.00    |-22.00    |224       |906       |-26       |34.57       |0.4048    |15.10     |0                              
2017-07-17|SR801C6500|141.50    |140.50    |140.50    |103.50    |104.00    |122.50    |-37.50    |-19.00    |680       |1,256     |-80       |82.87       |0.3406    |15.15     |0                              
2017-07-17|SR801C6600|112.00    |111.50    |112.00    |80.00     |80.50     |95.50     |-31.50    |-16.50    |888       |1,606     |-126      |86.88       |0.2821    |15.25     |0                              
2017-07-17|SR801C6700|88.00     |85.50     |85.50     |62.00     |62.00     |74.50     |-26.00    |-13.50    |426       |1,214     |72        |30.47       |0.2320    |15.40     |0                              
2017-07-17|SR801C6800|68.50     |66.50     |67.00     |48.00     |48.50     |58.50     |-20.00    |-10.00    |324       |1,530     |-8        |18.03       |0.1896    |15.59     |0                              
2017-07-17|SR801C6900|53.50     |51.50     |52.50     |37.50     |37.50     |45.50     |-16.00    |-8.00     |88        |1,000     |-28       |4.09        |0.1538    |15.82     |0                              
2017-07-17|SR801C7000|42.00     |39.50     |40.50     |30.00     |30.00     |35.50     |-12.00    |-6.50     |76        |2,168     |6         |2.54        |0.1240    |16.10     |0                              
2017-07-17|SR801C7100|33.00     |27.50     |31.50     |24.00     |25.00     |28.50     |-8.00     |-4.50     |136       |2,908     |-38       |3.60        |0.1018    |16.41     |0                              
2017-07-17|SR801C7200|26.00     |25.00     |26.50     |20.00     |20.00     |23.00     |-6.00     |-3.00     |290       |1,350     |46        |6.91        |0.0827    |16.76     |0                              
2017-07-17|SR801C7300|21.00     |20.00     |20.00     |15.00     |16.00     |19.00     |-5.00     |-2.00     |84        |1,992     |-40       |1.38        |0.0688    |17.15     |0                              
2017-07-17|SR801C7400|17.00     |17.00     |18.00     |12.50     |13.00     |15.50     |-4.00     |-1.50     |138       |2,136     |56        |2.00        |0.0568    |17.57     |0                              
2017-07-17|SR801P5700|47.00     |46.00     |61.00     |46.00     |61.00     |54.00     |14.00     |7.00      |496       |606       |238       |25.01       |-0.1602   |16.32     |0                              
2017-07-17|SR801P5800|63.00     |63.50     |82.50     |63.50     |82.50     |71.00     |19.50     |8.00      |392       |992       |60        |28.87       |-0.2023   |15.96     |0                              
2017-07-17|SR801P5900|84.00     |85.00     |108.00    |85.00     |106.00    |93.00     |22.00     |9.00      |160       |942       |-24       |15.49       |-0.2529   |15.66     |0                              
2017-07-17|SR801P6000|110.50    |113.50    |141.00    |110.00    |141.00    |122.00    |30.50     |11.50     |1,084     |1,552     |136       |131.26      |-0.3120   |15.43     |0                              
2017-07-17|SR801P6100|143.50    |146.00    |178.50    |143.50    |178.50    |158.00    |35.00     |14.50     |464       |890       |-84       |71.75       |-0.3770   |15.26     |0                              
2017-07-17|SR801P6200|183.50    |189.50    |228.00    |183.50    |228.00    |201.00    |44.50     |17.50     |460       |2,242     |-92       |90.88       |-0.4459   |15.15     |0                              
2017-07-17|SR801P6300|230.50    |237.00    |280.00    |228.00    |280.00    |252.00    |49.50     |21.50     |570       |1,926     |58        |138.89      |-0.5160   |15.10     |0                              
2017-07-17|SR801P6400|285.50    |285.50    |334.00    |285.50    |334.00    |310.50    |48.50     |25.00     |118       |582       |22        |35.98       |-0.5847   |15.10     |0                              
2017-07-17|SR801P6500|348.50    |354.00    |409.50    |351.00    |409.50    |376.00    |61.00     |27.50     |174       |1,344     |10        |64.47       |-0.6496   |15.15     |0                              
2017-07-17|SR801P6600|417.50    |425.00    |487.00    |422.50    |487.00    |447.50    |69.50     |30.00     |790       |944       |96        |348.38      |-0.7090   |15.25     |0                              
2017-07-17|SR801P6700|492.50    |494.00    |548.00    |494.00    |548.00    |526.00    |55.50     |33.50     |50        |866       |26        |27.05       |-0.7603   |15.40     |0                              
2017-07-17|SR801P6800|572.00    |577.00    |633.50    |577.00    |633.50    |609.00    |61.50     |37.00     |6         |674       |-2        |3.65        |-0.8040   |15.59     |0                              
2017-07-17|SR801P6900|656.50    |0.00      |0.00      |0.00      |0.00      |695.50    |39.00     |39.00     |0         |252       |0         |0.00        |-0.8414   |15.82     |0                              
2017-07-17|SR801P7000|744.50    |772.50    |819.50    |772.50    |819.50    |785.00    |75.00     |40.50     |8         |310       |-4        |6.37        |-0.8729   |16.10     |0                              
2017-07-17|SR801P7100|835.00    |850.50    |850.50    |850.50    |850.50    |878.00    |15.50     |43.00     |2         |248       |-2        |1.70        |-0.8969   |16.41     |0                              
2017-07-17|SR801P7200|928.00    |0.00      |0.00      |0.00      |0.00      |971.50    |43.50     |43.50     |0         |602       |0         |0.00        |-0.9179   |16.76     |0                              
2017-07-17|SR801P7300|1,022.50  |1,077.00  |1,086.50  |1,077.00  |1,086.50  |1,067.50  |64.00     |45.00     |6         |334       |0         |6.48        |-0.9337   |17.15     |0                              
2017-07-17|SR801P7400|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |45.50     |45.50     |0         |212       |0         |0.00        |-0.9476   |17.57     |0                              
2017-07-17|SR803C5700|633.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.7761    |15.35     |0                              
2017-07-17|SR803C5800|554.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7298    |15.11     |0                              
2017-07-17|SR803C5900|480.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-62.00    |-62.00    |0         |20        |0         |0.00        |0.6775    |14.93     |0                              
2017-07-17|SR803C6000|411.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6209    |14.78     |0                              
2017-07-17|SR803C6100|350.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5618    |14.68     |0                              
2017-07-17|SR803C6200|294.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-47.00    |-47.00    |0         |20        |0         |0.00        |0.5015    |14.61     |0                              
2017-07-17|SR803C6300|245.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-41.50    |-41.50    |0         |20        |0         |0.00        |0.4416    |14.57     |0                              
2017-07-17|SR803C6400|202.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.3843    |14.57     |0                              
2017-07-17|SR803C6500|166.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |0.3306    |14.61     |0                              
2017-07-17|SR803C6600|136.00    |108.50    |108.50    |106.00    |106.00    |109.00    |-30.00    |-27.00    |40        |0         |0         |4.29        |0.2808    |14.67     |0                              
2017-07-17|SR803C6700|110.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-22.00    |-22.00    |0         |140       |0         |0.00        |0.2374    |14.77     |0                              
2017-07-17|SR803C6800|90.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-19.00    |-19.00    |0         |80        |0         |0.00        |0.1994    |14.89     |0                              
2017-07-17|SR803C6900|73.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-16.50    |-16.50    |0         |40        |0         |0.00        |0.1656    |15.04     |0                              
2017-07-17|SR803C7000|59.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-12.50    |-12.50    |0         |140       |0         |0.00        |0.1388    |15.21     |0                              
2017-07-17|SR803C7100|49.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-11.50    |-11.50    |0         |148       |0         |0.00        |0.1152    |15.41     |0                              
2017-07-17|SR803C7200|39.50     |27.50     |27.50     |27.50     |27.50     |30.50     |-12.00    |-9.00     |20        |374       |20        |0.55        |0.0963    |15.64     |0                              
2017-07-17|SR803C7300|33.00     |24.50     |24.50     |21.50     |21.50     |25.00     |-11.50    |-8.00     |60        |358       |60        |1.35        |0.0805    |15.88     |0                              
2017-07-17|SR803C7400|27.50     |20.00     |20.00     |16.50     |16.50     |21.00     |-11.00    |-6.50     |80        |540       |80        |1.51        |0.0679    |16.15     |0                              
2017-07-17|SR803P5700|72.00     |64.00     |64.50     |64.00     |64.00     |88.50     |-8.00     |16.50     |80        |160       |80        |5.13        |-0.2126   |15.35     |0                              
2017-07-17|SR803P5800|92.50     |98.00     |98.00     |97.50     |97.50     |112.00    |5.00      |19.50     |120       |200       |100       |11.75       |-0.2574   |15.11     |0                              
2017-07-17|SR803P5900|116.50    |0.00      |0.00      |0.00      |0.00      |141.00    |24.50     |24.50     |0         |60        |0         |0.00        |-0.3085   |14.93     |0                              
2017-07-17|SR803P6000|146.50    |0.00      |0.00      |0.00      |0.00      |177.00    |30.50     |30.50     |0         |140       |0         |0.00        |-0.3641   |14.78     |0                              
2017-07-17|SR803P6100|183.50    |0.00      |0.00      |0.00      |0.00      |218.50    |35.00     |35.00     |0         |80        |0         |0.00        |-0.4227   |14.68     |0                              
2017-07-17|SR803P6200|226.50    |0.00      |0.00      |0.00      |0.00      |266.00    |39.50     |39.50     |0         |460       |0         |0.00        |-0.4829   |14.61     |0                              
2017-07-17|SR803P6300|275.50    |0.00      |0.00      |0.00      |0.00      |321.00    |45.50     |45.50     |0         |216       |0         |0.00        |-0.5432   |14.57     |0                              
2017-07-17|SR803P6400|331.00    |0.00      |0.00      |0.00      |0.00      |382.50    |51.50     |51.50     |0         |120       |0         |0.00        |-0.6009   |14.57     |0                              
2017-07-17|SR803P6500|394.00    |0.00      |0.00      |0.00      |0.00      |450.00    |56.00     |56.00     |0         |80        |0         |0.00        |-0.6557   |14.61     |0                              
2017-07-17|SR803P6600|462.00    |0.00      |0.00      |0.00      |0.00      |522.00    |60.00     |60.00     |0         |60        |0         |0.00        |-0.7069   |14.67     |0                              
2017-07-17|SR803P6700|535.00    |0.00      |0.00      |0.00      |0.00      |600.00    |65.00     |65.00     |0         |40        |0         |0.00        |-0.7518   |14.77     |0                              
2017-07-17|SR803P6800|613.00    |0.00      |0.00      |0.00      |0.00      |682.00    |69.00     |69.00     |0         |60        |0         |0.00        |-0.7916   |14.89     |0                              
2017-07-17|SR803P6900|695.50    |0.00      |0.00      |0.00      |0.00      |766.50    |71.00     |71.00     |0         |60        |0         |0.00        |-0.8278   |15.04     |0                              
2017-07-17|SR803P7000|780.50    |0.00      |0.00      |0.00      |0.00      |855.00    |74.50     |74.50     |0         |20        |0         |0.00        |-0.8568   |15.21     |0                              
2017-07-17|SR803P7100|869.50    |0.00      |0.00      |0.00      |0.00      |946.00    |76.50     |76.50     |0         |40        |0         |0.00        |-0.8829   |15.41     |0                              
2017-07-17|SR803P7200|960.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |78.50     |78.50     |0         |60        |0         |0.00        |-0.9045   |15.64     |0                              
2017-07-17|SR803P7300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |80.00     |80.00     |0         |60        |0         |0.00        |-0.9231   |15.88     |0                              
2017-07-17|SR803P7400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |82.00     |82.00     |0         |80        |0         |0.00        |-0.9384   |16.15     |0                              
2017-07-17|SR805C5700|594.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7542    |14.40     |0                              
2017-07-17|SR805C5800|520.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.7072    |14.30     |0                              
2017-07-17|SR805C5900|451.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-23.50    |-23.50    |0         |8         |0         |0.00        |0.6572    |14.22     |0                              
2017-07-17|SR805C6000|389.00    |358.00    |358.00    |358.00    |358.00    |368.00    |-31.00    |-21.00    |28        |30        |28        |10.02       |0.6040    |14.15     |0                              
2017-07-17|SR805C6100|332.00    |298.00    |298.00    |298.00    |298.00    |314.50    |-34.00    |-17.50    |24        |46        |24        |7.15        |0.5495    |14.11     |0                              
2017-07-17|SR805C6200|280.00    |252.00    |252.00    |252.00    |252.00    |266.00    |-28.00    |-14.00    |4         |78        |4         |1.01        |0.4948    |14.08     |0                              
2017-07-17|SR805C6300|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |60        |0         |0.00        |0.4407    |14.06     |0                              
2017-07-17|SR805C6400|197.50    |203.00    |203.00    |203.00    |203.00    |187.00    |5.50      |-10.50    |18        |24        |0         |3.65        |0.3891    |14.06     |0                              
2017-07-17|SR805C6500|163.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |0.3398    |14.08     |0                              
2017-07-17|SR805C6600|135.50    |120.00    |122.00    |120.00    |122.00    |127.00    |-13.50    |-8.50     |24        |118       |20        |2.92        |0.2938    |14.11     |0                              
2017-07-17|SR805C6700|111.50    |108.00    |108.00    |96.00     |96.00     |104.50    |-15.50    |-7.00     |102       |212       |-30       |10.30       |0.2530    |14.15     |0                              
2017-07-17|SR805C6800|91.50     |85.00     |85.00     |81.00     |81.00     |85.00     |-10.50    |-6.50     |114       |96        |-34       |9.61        |0.2150    |14.21     |0                              
2017-07-17|SR805C6900|76.00     |70.50     |70.50     |70.50     |70.50     |69.50     |-5.50     |-6.50     |20        |58        |0         |1.41        |0.1825    |14.28     |0                              
2017-07-17|SR805C7000|61.50     |48.50     |48.50     |48.50     |48.50     |56.50     |-13.00    |-5.00     |20        |98        |0         |0.97        |0.1538    |14.35     |0                              
2017-07-17|SR805C7100|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |140       |0         |0.00        |0.1285    |14.44     |0                              
2017-07-17|SR805C7200|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |158       |0         |0.00        |0.1080    |14.54     |0                              
2017-07-17|SR805C7300|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |130       |0         |0.00        |0.0893    |14.66     |0                              
2017-07-17|SR805C7400|29.50     |27.50     |27.50     |27.50     |27.50     |24.50     |-2.00     |-5.00     |2         |660       |2         |0.06        |0.0750    |14.78     |0                              
2017-07-17|SR805P5700|100.50    |102.00    |108.00    |102.00    |108.00    |106.00    |7.50      |5.50      |42        |226       |0         |4.39        |-0.2306   |14.40     |0                              
2017-07-17|SR805P5800|124.50    |130.00    |142.00    |125.50    |142.00    |134.00    |17.50     |9.50      |58        |46        |-8        |7.67        |-0.2758   |14.30     |0                              
2017-07-17|SR805P5900|154.00    |159.00    |160.00    |159.00    |160.00    |166.00    |6.00      |12.00     |54        |28        |-12       |8.77        |-0.3245   |14.22     |0                              
2017-07-17|SR805P6000|190.00    |198.00    |215.00    |197.00    |215.00    |204.50    |25.00     |14.50     |224       |390       |202       |45.18       |-0.3766   |14.15     |0                              
2017-07-17|SR805P6100|231.00    |0.00      |0.00      |0.00      |0.00      |249.00    |18.00     |18.00     |0         |704       |0         |0.00        |-0.4306   |14.11     |0                              
2017-07-17|SR805P6200|277.00    |0.00      |0.00      |0.00      |0.00      |298.50    |21.50     |21.50     |0         |498       |0         |0.00        |-0.4852   |14.08     |0                              
2017-07-17|SR805P6300|331.50    |0.00      |0.00      |0.00      |0.00      |353.50    |22.00     |22.00     |0         |198       |0         |0.00        |-0.5398   |14.06     |0                              
2017-07-17|SR805P6400|390.50    |0.00      |0.00      |0.00      |0.00      |415.00    |24.50     |24.50     |6         |156       |-6        |2.49        |-0.5921   |14.06     |0                              
2017-07-17|SR805P6500|454.00    |0.00      |0.00      |0.00      |0.00      |481.00    |27.00     |27.00     |0         |124       |0         |0.00        |-0.6425   |14.08     |0                              
2017-07-17|SR805P6600|525.00    |0.00      |0.00      |0.00      |0.00      |552.00    |27.00     |27.00     |0         |88        |0         |0.00        |-0.6902   |14.11     |0                              
2017-07-17|SR805P6700|599.50    |0.00      |0.00      |0.00      |0.00      |628.00    |28.50     |28.50     |0         |50        |0         |0.00        |-0.7329   |14.15     |0                              
2017-07-17|SR805P6800|677.50    |0.00      |0.00      |0.00      |0.00      |707.00    |29.50     |29.50     |0         |62        |0         |0.00        |-0.7732   |14.21     |0                              
2017-07-17|SR805P6900|760.50    |0.00      |0.00      |0.00      |0.00      |790.00    |29.50     |29.50     |0         |28        |0         |0.00        |-0.8084   |14.28     |0                              
2017-07-17|SR805P7000|846.00    |0.00      |0.00      |0.00      |0.00      |876.00    |30.00     |30.00     |0         |58        |0         |0.00        |-0.8400   |14.35     |0                              
2017-07-17|SR805P7100|934.50    |0.00      |0.00      |0.00      |0.00      |964.50    |30.00     |30.00     |0         |76        |0         |0.00        |-0.8686   |14.44     |0                              
2017-07-17|SR805P7200|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |31.00     |31.00     |0         |62        |0         |0.00        |-0.8927   |14.54     |0                              
2017-07-17|SR805P7300|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |30.50     |30.50     |0         |60        |0         |0.00        |-0.9153   |14.66     |0                              
2017-07-17|SR805P7400|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |32.00     |32.00     |0         |40        |0         |0.00        |-0.9335   |14.78     |0                              
2017-07-17|SR807C5700|575.00    |0.00      |0.00      |0.00      |0.00      |622.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7566    |14.17     |0                              
2017-07-17|SR807C5800|500.50    |0.00      |0.00      |0.00      |0.00      |550.50    |50.00     |50.00     |0         |20        |0         |0.00        |0.7143    |14.05     |0                              
2017-07-17|SR807C5900|432.00    |0.00      |0.00      |0.00      |0.00      |483.00    |51.00     |51.00     |0         |20        |0         |0.00        |0.6694    |13.95     |0                              
2017-07-17|SR807C6000|390.00    |0.00      |0.00      |0.00      |0.00      |423.00    |33.00     |33.00     |0         |20        |0         |0.00        |0.6211    |13.87     |0                              
2017-07-17|SR807C6100|326.00    |0.00      |0.00      |0.00      |0.00      |366.50    |40.50     |40.50     |0         |20        |0         |0.00        |0.5720    |13.81     |0                              
2017-07-17|SR807C6200|268.50    |0.00      |0.00      |0.00      |0.00      |315.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.5221    |13.77     |0                              
2017-07-17|SR807C6300|219.00    |0.00      |0.00      |0.00      |0.00      |271.00    |52.00     |52.00     |0         |2         |0         |0.00        |0.4725    |13.76     |0                              
2017-07-17|SR807C6400|176.00    |0.00      |0.00      |0.00      |0.00      |230.00    |54.00     |54.00     |0         |40        |0         |0.00        |0.4240    |13.75     |0                              
2017-07-17|SR807C6500|139.00    |0.00      |0.00      |0.00      |0.00      |195.50    |56.50     |56.50     |0         |20        |0         |0.00        |0.3777    |13.77     |0                              
2017-07-17|SR807C6600|108.50    |0.00      |0.00      |0.00      |0.00      |165.50    |57.00     |57.00     |0         |20        |0         |0.00        |0.3341    |13.80     |0                              
2017-07-17|SR807C6700|85.00     |0.00      |0.00      |0.00      |0.00      |138.50    |53.50     |53.50     |0         |40        |0         |0.00        |0.2929    |13.84     |0                              
2017-07-17|SR807C6800|66.00     |0.00      |0.00      |0.00      |0.00      |117.00    |51.00     |51.00     |0         |20        |0         |0.00        |0.2565    |13.90     |0                              
2017-07-17|SR807C6900|50.50     |0.00      |0.00      |0.00      |0.00      |97.00     |46.50     |46.50     |0         |72        |0         |0.00        |0.2218    |13.98     |0                              
2017-07-17|SR807C7000|39.00     |0.00      |0.00      |0.00      |0.00      |82.00     |43.00     |43.00     |0         |102       |0         |0.00        |0.1931    |14.07     |0                              
2017-07-17|SR807C7100|30.50     |0.00      |0.00      |0.00      |0.00      |68.00     |37.50     |37.50     |0         |38        |0         |0.00        |0.1657    |14.17     |0                              
2017-07-17|SR807C7200|23.50     |0.00      |0.00      |0.00      |0.00      |57.50     |34.00     |34.00     |0         |114       |0         |0.00        |0.1436    |14.28     |0                              
2017-07-17|SR807C7300|19.00     |0.00      |0.00      |0.00      |0.00      |47.50     |28.50     |28.50     |0         |130       |0         |0.00        |0.1224    |14.40     |0                              
2017-07-17|SR807C7400|15.00     |32.50     |32.50     |32.50     |32.50     |41.00     |17.50     |26.00     |2         |78        |2         |0.07        |0.1064    |14.54     |0                              
2017-07-17|SR807P5700|69.00     |0.00      |0.00      |0.00      |0.00      |114.50    |45.50     |45.50     |0         |40        |0         |0.00        |-0.2256   |14.17     |0                              
2017-07-17|SR807P5800|93.00     |0.00      |0.00      |0.00      |0.00      |141.50    |48.50     |48.50     |0         |80        |0         |0.00        |-0.2657   |14.05     |0                              
2017-07-17|SR807P5900|122.50    |0.00      |0.00      |0.00      |0.00      |171.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3090   |13.95     |0                              
2017-07-17|SR807P6000|178.50    |0.00      |0.00      |0.00      |0.00      |209.00    |30.50     |30.50     |0         |20        |0         |0.00        |-0.3558   |13.87     |0                              
2017-07-17|SR807P6100|211.50    |0.00      |0.00      |0.00      |0.00      |250.50    |39.00     |39.00     |0         |20        |0         |0.00        |-0.4042   |13.81     |0                              
2017-07-17|SR807P6200|252.00    |326.50    |326.50    |326.50    |326.50    |297.00    |74.50     |45.00     |40        |452       |0         |13.06       |-0.4539   |13.77     |0                              
2017-07-17|SR807P6300|300.00    |0.00      |0.00      |0.00      |0.00      |350.00    |50.00     |50.00     |0         |78        |0         |0.00        |-0.5034   |13.76     |0                              
2017-07-17|SR807P6400|354.50    |0.00      |0.00      |0.00      |0.00      |407.00    |52.50     |52.50     |0         |70        |0         |0.00        |-0.5527   |13.75     |0                              
2017-07-17|SR807P6500|415.00    |0.00      |0.00      |0.00      |0.00      |470.00    |55.00     |55.00     |0         |114       |0         |0.00        |-0.6000   |13.77     |0                              
2017-07-17|SR807P6600|483.00    |0.00      |0.00      |0.00      |0.00      |537.50    |54.50     |54.50     |0         |158       |0         |0.00        |-0.6450   |13.80     |0                              
2017-07-17|SR807P6700|557.50    |0.00      |0.00      |0.00      |0.00      |608.50    |51.00     |51.00     |0         |82        |0         |0.00        |-0.6882   |13.84     |0                              
2017-07-17|SR807P6800|636.50    |0.00      |0.00      |0.00      |0.00      |685.00    |48.50     |48.50     |0         |120       |0         |0.00        |-0.7267   |13.90     |0                              
2017-07-17|SR807P6900|720.50    |0.00      |0.00      |0.00      |0.00      |763.50    |43.00     |43.00     |0         |80        |0         |0.00        |-0.7641   |13.98     |0                              
2017-07-17|SR807P7000|808.00    |0.00      |0.00      |0.00      |0.00      |847.50    |39.50     |39.50     |0         |80        |0         |0.00        |-0.7956   |14.07     |0                              
2017-07-17|SR807P7100|899.50    |0.00      |0.00      |0.00      |0.00      |932.00    |32.50     |32.50     |0         |68        |0         |0.00        |-0.8264   |14.17     |0                              
2017-07-17|SR807P7200|992.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |28.00     |28.00     |0         |98        |0         |0.00        |-0.8519   |14.28     |0                              
2017-07-17|SR807P7300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |22.00     |22.00     |0         |80        |0         |0.00        |-0.8770   |14.40     |0                              
2017-07-17|SR807P7400|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |17.50     |17.50     |0         |116       |0         |0.00        |-0.8970   |14.54     |0                              
2017-07-17|SR809C5700|591.00    |0.00      |0.00      |0.00      |0.00      |622.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7353    |13.93     |0                              
2017-07-17|SR809C5800|518.00    |0.00      |0.00      |0.00      |0.00      |554.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6936    |13.79     |0                              
2017-07-17|SR809C5900|450.50    |0.00      |0.00      |0.00      |0.00      |489.00    |38.50     |38.50     |0         |20        |0         |0.00        |0.6506    |13.67     |0                              
2017-07-17|SR809C6000|404.00    |0.00      |0.00      |0.00      |0.00      |429.50    |25.50     |25.50     |0         |20        |0         |0.00        |0.6053    |13.58     |0                              
2017-07-17|SR809C6100|340.00    |0.00      |0.00      |0.00      |0.00      |375.00    |35.00     |35.00     |0         |2         |0         |0.00        |0.5589    |13.51     |0                              
2017-07-17|SR809C6200|283.00    |0.00      |0.00      |0.00      |0.00      |324.50    |41.50     |41.50     |0         |258       |0         |0.00        |0.5121    |13.47     |0                              
2017-07-17|SR809C6300|233.50    |0.00      |0.00      |0.00      |0.00      |281.50    |48.00     |48.00     |0         |18        |0         |0.00        |0.4658    |13.44     |0                              
2017-07-17|SR809C6400|189.50    |0.00      |0.00      |0.00      |0.00      |241.50    |52.00     |52.00     |0         |20        |0         |0.00        |0.4205    |13.44     |0                              
2017-07-17|SR809C6500|152.00    |0.00      |0.00      |0.00      |0.00      |207.50    |55.50     |55.50     |0         |18        |0         |0.00        |0.3772    |13.45     |0                              
2017-07-17|SR809C6600|123.00    |0.00      |0.00      |0.00      |0.00      |177.50    |54.50     |54.50     |0         |64        |0         |0.00        |0.3364    |13.48     |0                              
2017-07-17|SR809C6700|98.50     |0.00      |0.00      |0.00      |0.00      |151.00    |52.50     |52.50     |0         |40        |0         |0.00        |0.2981    |13.53     |0                              
2017-07-17|SR809C6800|78.00     |0.00      |0.00      |0.00      |0.00      |129.00    |51.00     |51.00     |0         |44        |0         |0.00        |0.2636    |13.59     |0                              
2017-07-17|SR809C6900|63.00     |0.00      |0.00      |0.00      |0.00      |109.00    |46.00     |46.00     |0         |64        |0         |0.00        |0.2314    |13.68     |0                              
2017-07-17|SR809C7000|50.50     |0.00      |0.00      |0.00      |0.00      |93.50     |43.00     |43.00     |0         |108       |0         |0.00        |0.2036    |13.77     |0                              
2017-07-17|SR809C7100|41.00     |0.00      |0.00      |0.00      |0.00      |79.50     |38.50     |38.50     |0         |124       |0         |0.00        |0.1779    |13.88     |0                              
2017-07-17|SR809C7200|34.00     |0.00      |0.00      |0.00      |0.00      |68.00     |34.00     |34.00     |0         |88        |0         |0.00        |0.1559    |14.01     |0                              
2017-07-17|SR809C7300|28.50     |0.00      |0.00      |0.00      |0.00      |58.50     |30.00     |30.00     |0         |290       |0         |0.00        |0.1365    |14.14     |0                              
2017-07-17|SR809C7400|24.50     |41.00     |41.00     |41.00     |41.00     |50.00     |16.50     |25.50     |20        |394       |20        |0.82        |0.1191    |14.29     |0                              
2017-07-17|SR809P5700|77.00     |148.00    |148.00    |148.00    |148.00    |136.00    |71.00     |59.00     |6         |30        |6         |0.89        |-0.2429   |13.93     |0                              
2017-07-17|SR809P5800|102.00    |0.00      |0.00      |0.00      |0.00      |165.00    |63.00     |63.00     |0         |60        |0         |0.00        |-0.2821   |13.79     |0                              
2017-07-17|SR809P5900|132.50    |0.00      |0.00      |0.00      |0.00      |197.50    |65.00     |65.00     |0         |42        |0         |0.00        |-0.3234   |13.67     |0                              
2017-07-17|SR809P6000|183.50    |0.00      |0.00      |0.00      |0.00      |235.00    |51.50     |51.50     |0         |40        |0         |0.00        |-0.3674   |13.58     |0                              
2017-07-17|SR809P6100|216.50    |0.00      |0.00      |0.00      |0.00      |278.00    |61.50     |61.50     |0         |40        |0         |0.00        |-0.4131   |13.51     |0                              
2017-07-17|SR809P6200|257.00    |0.00      |0.00      |0.00      |0.00      |324.50    |67.50     |67.50     |0         |482       |0         |0.00        |-0.4598   |13.47     |0                              
2017-07-17|SR809P6300|304.00    |0.00      |0.00      |0.00      |0.00      |378.50    |74.50     |74.50     |0         |156       |0         |0.00        |-0.5061   |13.44     |0                              
2017-07-17|SR809P6400|358.00    |440.00    |440.00    |440.00    |440.00    |436.00    |82.00     |78.00     |52        |270       |-52       |22.88       |-0.5523   |13.44     |0                              
2017-07-17|SR809P6500|417.50    |495.00    |500.00    |495.00    |500.00    |499.00    |82.50     |81.50     |42        |212       |-20       |20.84       |-0.5967   |13.45     |0                              
2017-07-17|SR809P6600|485.50    |0.00      |0.00      |0.00      |0.00      |566.50    |81.00     |81.00     |0         |82        |0         |0.00        |-0.6392   |13.48     |0                              
2017-07-17|SR809P6700|559.00    |0.00      |0.00      |0.00      |0.00      |637.50    |78.50     |78.50     |0         |82        |0         |0.00        |-0.6797   |13.53     |0                              
2017-07-17|SR809P6800|637.00    |0.00      |0.00      |0.00      |0.00      |713.50    |76.50     |76.50     |0         |82        |0         |0.00        |-0.7166   |13.59     |0                              
2017-07-17|SR809P6900|720.00    |0.00      |0.00      |0.00      |0.00      |792.00    |72.00     |72.00     |0         |40        |0         |0.00        |-0.7519   |13.68     |0                              
2017-07-17|SR809P7000|807.00    |0.00      |0.00      |0.00      |0.00      |874.50    |67.50     |67.50     |0         |80        |0         |0.00        |-0.7829   |13.77     |0                              
2017-07-17|SR809P7100|896.50    |0.00      |0.00      |0.00      |0.00      |959.00    |62.50     |62.50     |0         |100       |0         |0.00        |-0.8122   |13.88     |0                              
2017-07-17|SR809P7200|989.50    |0.00      |0.00      |0.00      |0.00      |1,046.50  |57.00     |57.00     |0         |84        |0         |0.00        |-0.8379   |14.01     |0                              
2017-07-17|SR809P7300|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |52.50     |52.50     |0         |100       |0         |0.00        |-0.8615   |14.14     |0                              
2017-07-17|SR809P7400|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |47.50     |47.50     |0         |72        |0         |0.00        |-0.8833   |14.29     |0                              
2017-07-17|SR811C5700|572.50    |0.00      |0.00      |0.00      |0.00      |613.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7103    |13.70     |0                              
2017-07-17|SR811C5800|502.50    |0.00      |0.00      |0.00      |0.00      |544.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6710    |13.53     |0                              
2017-07-17|SR811C5900|437.50    |494.50    |494.50    |494.50    |494.50    |483.00    |57.00     |45.50     |20        |20        |20        |9.89        |0.6286    |13.40     |0                              
2017-07-17|SR811C6000|379.50    |431.50    |431.50    |431.50    |431.50    |424.00    |52.00     |44.50     |20        |20        |20        |8.63        |0.5854    |13.30     |0                              
2017-07-17|SR811C6100|326.50    |0.00      |0.00      |0.00      |0.00      |372.00    |45.50     |45.50     |0         |40        |0         |0.00        |0.5408    |13.22     |0                              
2017-07-17|SR811C6200|277.50    |317.50    |317.50    |317.50    |317.50    |324.00    |40.00     |46.50     |20        |20        |20        |6.35        |0.4963    |13.16     |0                              
2017-07-17|SR811C6300|235.50    |294.50    |294.50    |277.50    |277.50    |281.50    |42.00     |46.00     |30        |60        |20        |8.50        |0.4523    |13.13     |0                              
2017-07-17|SR811C6400|198.00    |0.00      |0.00      |0.00      |0.00      |243.50    |45.50     |45.50     |0         |20        |0         |0.00        |0.4098    |13.12     |0                              
2017-07-17|SR811C6500|164.00    |206.00    |206.00    |206.00    |206.00    |209.50    |42.00     |45.50     |20        |20        |20        |4.12        |0.3687    |13.13     |0                              
2017-07-17|SR811C6600|136.50    |177.00    |177.00    |172.00    |172.00    |181.00    |35.50     |44.50     |40        |60        |20        |6.98        |0.3306    |13.16     |0                              
2017-07-17|SR811C6700|112.00    |0.00      |0.00      |0.00      |0.00      |155.00    |43.00     |43.00     |0         |80        |0         |0.00        |0.2944    |13.21     |0                              
2017-07-17|SR811C6800|90.50     |133.00    |133.00    |133.00    |133.00    |134.00    |42.50     |43.50     |6         |284       |0         |0.80        |0.2622    |13.28     |0                              
2017-07-17|SR811C6900|74.00     |0.00      |0.00      |0.00      |0.00      |114.50    |40.50     |40.50     |0         |138       |0         |0.00        |0.2320    |13.37     |0                              
2017-07-17|SR811C7000|59.00     |105.00    |105.00    |105.00    |105.00    |99.00     |46.00     |40.00     |20        |100       |0         |2.10        |0.2058    |13.48     |0                              
2017-07-17|SR811C7100|47.00     |86.00     |90.00     |86.00     |90.00     |85.50     |43.00     |38.50     |40        |186       |0         |3.52        |0.1819    |13.60     |0                              
2017-07-17|SR811C7200|37.50     |75.00     |75.50     |72.50     |72.50     |74.00     |35.00     |36.50     |80        |260       |40        |5.96        |0.1607    |13.73     |0                              
2017-07-17|SR811C7300|29.00     |65.50     |65.50     |54.50     |54.50     |65.00     |25.50     |36.00     |120       |258       |80        |7.38        |0.1428    |13.89     |0                              
2017-07-17|SR811P5700|100.50    |163.50    |168.00    |163.50    |168.00    |161.00    |67.50     |60.50     |16        |16        |16        |2.64        |-0.2633   |13.70     |0                              
2017-07-17|SR811P5800|128.50    |182.50    |204.00    |182.50    |204.00    |190.00    |75.50     |61.50     |60        |140       |60        |11.79       |-0.3005   |13.53     |0                              
2017-07-17|SR811P5900|160.50    |218.00    |219.00    |216.50    |219.00    |225.50    |58.50     |65.00     |100       |40        |20        |22.09       |-0.3411   |13.40     |0                              
2017-07-17|SR811P6000|199.50    |0.00      |0.00      |0.00      |0.00      |263.00    |63.50     |63.50     |0         |20        |0         |0.00        |-0.3832   |13.30     |0                              
2017-07-17|SR811P6100|243.00    |304.00    |326.00    |300.00    |326.00    |308.00    |83.00     |65.00     |80        |140       |60        |25.12       |-0.4270   |13.22     |0                              
2017-07-17|SR811P6200|291.00    |0.00      |0.00      |0.00      |0.00      |357.00    |66.00     |66.00     |0         |330       |0         |0.00        |-0.4715   |13.16     |0                              
2017-07-17|SR811P6300|345.50    |414.50    |592.50    |414.50    |420.00    |411.00    |74.50     |65.50     |14        |238       |10        |6.17        |-0.5159   |13.13     |0                              
2017-07-17|SR811P6400|405.00    |473.00    |473.00    |473.00    |473.00    |470.00    |68.00     |65.00     |20        |100       |20        |9.46        |-0.5594   |13.12     |0                              
2017-07-17|SR811P6500|468.50    |534.50    |534.50    |534.50    |534.50    |533.00    |66.00     |64.50     |20        |120       |20        |10.69       |-0.6021   |13.13     |0                              
2017-07-17|SR811P6600|537.50    |0.00      |0.00      |0.00      |0.00      |601.50    |64.00     |64.00     |0         |60        |0         |0.00        |-0.6421   |13.16     |0                              
2017-07-17|SR811P6700|611.00    |0.00      |0.00      |0.00      |0.00      |673.00    |62.00     |62.00     |0         |122       |0         |0.00        |-0.6809   |13.21     |0                              
2017-07-17|SR811P6800|687.50    |760.00    |760.00    |760.00    |760.00    |749.50    |72.50     |62.00     |6         |198       |0         |4.56        |-0.7159   |13.28     |0                              
2017-07-17|SR811P6900|769.00    |0.00      |0.00      |0.00      |0.00      |828.00    |59.00     |59.00     |0         |116       |0         |0.00        |-0.7496   |13.37     |0                              
2017-07-17|SR811P7000|853.00    |0.00      |0.00      |0.00      |0.00      |910.50    |57.50     |57.50     |0         |100       |0         |0.00        |-0.7793   |13.48     |0                              
2017-07-17|SR811P7100|940.50    |0.00      |0.00      |0.00      |0.00      |995.50    |55.00     |55.00     |0         |62        |0         |0.00        |-0.8073   |13.60     |0                              
2017-07-17|SR811P7200|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |52.00     |52.00     |0         |30        |0         |0.00        |-0.8327   |13.73     |0                              
2017-07-17|SR811P7300|1,123.00  |1,199.50  |1,199.50  |1,199.50  |1,199.50  |1,172.50  |76.50     |49.50     |12        |64        |0         |14.23       |-0.8550   |13.89     |0                              
2017-07-18|SR709C5700|556.50    |590.00    |590.00    |533.00    |573.00    |561.00    |16.50     |4.50      |126       |76        |62        |69.66       |1.0000    |22.06     |0                              
2017-07-18|SR709C5800|457.50    |490.00    |490.00    |424.00    |474.00    |461.00    |16.50     |3.50      |62        |36        |18        |27.41       |0.9948    |22.06     |20                             
2017-07-18|SR709C5900|358.00    |339.50    |580.50    |339.50    |382.00    |362.50    |24.00     |4.50      |160       |58        |-28       |58.66       |0.9753    |22.06     |0                              
2017-07-18|SR709C6000|259.50    |224.50    |285.50    |224.50    |269.50    |263.50    |10.00     |4.00      |144       |150       |-18       |38.11       |0.9605    |17.66     |0                              
2017-07-18|SR709C6100|166.00    |133.50    |197.50    |133.50    |175.50    |167.00    |9.50      |1.00      |200       |366       |-18       |34.32       |0.9007    |14.74     |0                              
2017-07-18|SR709C6200|85.50     |51.00     |111.50    |51.00     |100.00    |82.50     |14.50     |-3.00     |424       |1,216     |-68       |35.18       |0.7061    |13.24     |0                              
2017-07-18|SR709C6300|33.50     |17.00     |43.50     |17.00     |35.00     |28.50     |1.50      |-5.00     |2,178     |1,854     |-84       |74.87       |0.3692    |13.10     |0                              
2017-07-18|SR709C6400|11.00     |6.50      |13.50     |5.00      |11.50     |8.50      |0.50      |-2.50     |570       |2,820     |-248      |5.70        |0.1348    |14.24     |0                              
2017-07-18|SR709C6500|4.00      |2.50      |5.50      |2.00      |3.00      |3.00      |-1.00     |-1.00     |296       |2,504     |0         |0.84        |0.0522    |16.62     |0                              
2017-07-18|SR709C6600|2.00      |1.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |232       |2,498     |6         |0.31        |0.0301    |20.16     |0                              
2017-07-18|SR709C6700|1.50      |0.50      |1.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |588       |2,564     |172       |0.38        |0.0248    |24.83     |0                              
2017-07-18|SR709C6800|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |168       |1,392     |-40       |0.11        |0.0081    |24.83     |0                              
2017-07-18|SR709C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |124       |4,288     |-46       |0.06        |0.0023    |24.83     |0                              
2017-07-18|SR709C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,816     |0         |0.01        |0.0006    |24.83     |0                              
2017-07-18|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,680     |0         |0.00        |0.0001    |24.83     |0                              
2017-07-18|SR709C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,142     |0         |0.00        |0.0000    |24.83     |0                              
2017-07-18|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0000    |24.83     |0                              
2017-07-18|SR709P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |238       |120       |0.06        |-0.0009   |22.06     |0                              
2017-07-18|SR709P5800|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |22        |482       |2         |0.01        |-0.0057   |22.06     |0                              
2017-07-18|SR709P5900|2.00      |2.00      |3.00      |0.50      |1.50      |2.00      |-0.50     |0.00      |116       |982       |-14       |0.20        |-0.0247   |22.06     |0                              
2017-07-18|SR709P6000|4.00      |8.00      |8.00      |1.50      |2.50      |2.50      |-1.50     |-1.50     |1,054     |2,658     |142       |3.89        |-0.0394   |17.66     |0                              
2017-07-18|SR709P6100|10.00     |16.00     |16.00     |4.00      |6.50      |6.00      |-3.50     |-4.00     |968       |2,444     |2         |7.41        |-0.0989   |14.74     |0                              
2017-07-18|SR709P6200|29.50     |41.00     |41.00     |12.50     |15.00     |21.50     |-14.50    |-8.00     |2,624     |1,698     |-668      |47.36       |-0.2933   |13.24     |0                              
2017-07-18|SR709P6300|77.50     |100.00    |100.00    |46.50     |54.00     |67.50     |-23.50    |-10.00    |2,394     |1,698     |-150      |141.17      |-0.6302   |13.10     |0                              
2017-07-18|SR709P6400|155.00    |188.50    |188.50    |120.00    |127.00    |147.50    |-28.00    |-7.50     |150       |1,330     |-12       |20.81       |-0.8648   |14.24     |0                              
2017-07-18|SR709P6500|248.00    |277.00    |277.00    |209.00    |222.50    |242.00    |-25.50    |-6.00     |216       |2,344     |-28       |50.52       |-0.9476   |16.62     |0                              
2017-07-18|SR709P6600|346.00    |376.00    |376.00    |315.00    |319.50    |341.00    |-26.50    |-5.00     |320       |2,096     |-22       |107.19      |-0.9699   |20.16     |20                             
2017-07-18|SR709P6700|445.00    |425.50    |477.50    |420.00    |420.00    |441.00    |-25.00    |-4.00     |38        |572       |2         |16.96       |-0.9753   |24.83     |0                              
2017-07-18|SR709P6800|545.00    |510.00    |538.00    |510.00    |538.00    |539.50    |-7.00     |-5.50     |42        |350       |16        |22.30       |-0.9924   |24.83     |0                              
2017-07-18|SR709P6900|644.50    |599.50    |618.00    |599.00    |618.00    |639.00    |-26.50    |-5.50     |62        |564       |-12       |37.36       |-0.9986   |24.83     |12                             
2017-07-18|SR709P7000|744.00    |754.50    |754.50    |754.50    |754.50    |739.00    |10.50     |-5.00     |20        |178       |20        |15.09       |-1.0000   |24.83     |0                              
2017-07-18|SR709P7100|844.00    |854.50    |854.50    |831.00    |831.00    |839.00    |-13.00    |-5.00     |38        |64        |-76       |32.05       |-1.0000   |24.83     |84                             
2017-07-18|SR709P7200|944.00    |940.50    |951.50    |940.50    |951.50    |939.00    |7.50      |-5.00     |24        |144       |-2        |22.77       |-1.0000   |24.83     |0                              
2017-07-18|SR709P7300|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-5.00     |-5.00     |0         |132       |0         |0.00        |-1.0000   |24.83     |0                              
2017-07-18|SR711C5700|550.50    |544.00    |549.50    |536.50    |548.00    |536.00    |-2.50     |-14.50    |32        |32        |32        |17.46       |0.8755    |17.50     |0                              
2017-07-18|SR711C5800|460.50    |445.00    |453.50    |445.00    |453.50    |444.00    |-7.00     |-16.50    |12        |12        |12        |5.40        |0.8402    |16.18     |0                              
2017-07-18|SR711C5900|375.50    |365.50    |365.50    |365.50    |365.50    |357.00    |-10.00    |-18.50    |8         |14        |8         |2.92        |0.7881    |15.13     |0                              
2017-07-18|SR711C6000|298.00    |280.00    |280.00    |280.00    |280.00    |277.00    |-18.00    |-21.00    |4         |132       |4         |1.12        |0.7157    |14.36     |0                              
2017-07-18|SR711C6100|229.50    |198.50    |198.50    |198.50    |198.50    |207.50    |-31.00    |-22.00    |32        |78        |-12       |6.46        |0.6238    |13.83     |0                              
2017-07-18|SR711C6200|171.50    |147.00    |161.50    |147.00    |161.50    |149.00    |-10.00    |-22.50    |52        |112       |-6        |7.78        |0.5184    |13.55     |0                              
2017-07-18|SR711C6300|124.00    |106.00    |106.00    |100.00    |100.00    |104.50    |-24.00    |-19.50    |120       |82        |0         |12.30       |0.4108    |13.49     |0                              
2017-07-18|SR711C6400|86.50     |72.50     |72.50     |68.50     |70.00     |72.50     |-16.50    |-14.00    |60        |246       |20        |4.22        |0.3133    |13.65     |0                              
2017-07-18|SR711C6500|59.50     |45.50     |45.50     |45.50     |45.50     |50.50     |-14.00    |-9.00     |20        |102       |-20       |0.91        |0.2336    |14.02     |0                              
2017-07-18|SR711C6600|40.00     |30.50     |30.50     |30.50     |30.50     |36.00     |-9.50     |-4.00     |24        |96        |-4        |0.75        |0.1741    |14.58     |0                              
2017-07-18|SR711C6700|26.00     |28.00     |28.00     |28.00     |28.00     |27.00     |2.00      |1.00      |12        |150       |12        |0.34        |0.1327    |15.34     |0                              
2017-07-18|SR711C6800|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |52        |0         |0.00        |0.1048    |16.27     |0                              
2017-07-18|SR711C6900|11.00     |15.00     |15.00     |15.00     |15.00     |18.00     |4.00      |7.00      |30        |74        |0         |0.45        |0.0853    |17.38     |0                              
2017-07-18|SR711C7000|7.00      |8.50      |10.50     |8.50      |10.50     |16.50     |3.50      |9.50      |34        |92        |2         |0.45        |0.0744    |18.66     |0                              
2017-07-18|SR711C7100|4.50      |8.50      |9.00      |5.50      |9.00      |15.50     |4.50      |11.00     |22        |42        |2         |0.22        |0.0670    |20.09     |0                              
2017-07-18|SR711C7200|3.00      |8.50      |8.50      |8.00      |8.00      |15.50     |5.00      |12.50     |24        |212       |0         |0.26        |0.0625    |21.67     |0                              
2017-07-18|SR711C7300|2.00      |7.50      |8.50      |7.50      |8.50      |11.00     |6.50      |9.00      |12        |148       |4         |0.09        |0.0467    |21.67     |0                              
2017-07-18|SR711P5700|13.00     |19.50     |22.00     |19.50     |22.00     |29.50     |9.00      |16.50     |30        |112       |12        |0.60        |-0.1215   |17.50     |0                              
2017-07-18|SR711P5800|22.50     |35.50     |35.50     |35.50     |35.50     |37.00     |13.00     |14.50     |20        |180       |0         |0.71        |-0.1560   |16.18     |0                              
2017-07-18|SR711P5900|37.50     |46.00     |46.00     |46.00     |46.00     |49.50     |8.50      |12.00     |2         |66        |0         |0.09        |-0.2073   |15.13     |0                              
2017-07-18|SR711P6000|59.50     |0.00      |0.00      |0.00      |0.00      |69.50     |10.00     |10.00     |0         |106       |0         |0.00        |-0.2790   |14.36     |0                              
2017-07-18|SR711P6100|90.00     |118.00    |118.00    |98.00     |98.00     |99.00     |8.00      |9.00      |76        |126       |-56       |8.23        |-0.3704   |13.83     |0                              
2017-07-18|SR711P6200|131.50    |143.50    |151.00    |143.50    |151.00    |140.50    |19.50     |9.00      |60        |256       |-40       |8.70        |-0.4756   |13.55     |0                              
2017-07-18|SR711P6300|183.50    |0.00      |0.00      |0.00      |0.00      |195.00    |11.50     |11.50     |0         |320       |0         |0.00        |-0.5834   |13.49     |0                              
2017-07-18|SR711P6400|245.50    |0.00      |0.00      |0.00      |0.00      |262.50    |17.00     |17.00     |0         |138       |0         |0.00        |-0.6813   |13.65     |0                              
2017-07-18|SR711P6500|318.00    |0.00      |0.00      |0.00      |0.00      |339.50    |21.50     |21.50     |0         |252       |0         |0.00        |-0.7618   |14.02     |0                              
2017-07-18|SR711P6600|398.00    |0.00      |0.00      |0.00      |0.00      |425.00    |27.00     |27.00     |0         |226       |0         |0.00        |-0.8222   |14.58     |0                              
2017-07-18|SR711P6700|484.00    |0.00      |0.00      |0.00      |0.00      |515.50    |31.50     |31.50     |0         |108       |0         |0.00        |-0.8645   |15.34     |0                              
2017-07-18|SR711P6800|574.50    |612.00    |613.50    |612.00    |613.00    |609.50    |38.50     |35.00     |88        |52        |-8        |53.81       |-0.8934   |16.27     |0                              
2017-07-18|SR711P6900|668.00    |0.00      |0.00      |0.00      |0.00      |706.00    |38.00     |38.00     |0         |60        |0         |0.00        |-0.9138   |17.38     |0                              
2017-07-18|SR711P7000|764.50    |0.00      |0.00      |0.00      |0.00      |804.00    |39.50     |39.50     |0         |76        |0         |0.00        |-0.9253   |18.66     |0                              
2017-07-18|SR711P7100|862.00    |0.00      |0.00      |0.00      |0.00      |903.00    |41.00     |41.00     |0         |58        |0         |0.00        |-0.9332   |20.09     |0                              
2017-07-18|SR711P7200|960.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |42.00     |42.00     |0         |80        |0         |0.00        |-0.9382   |21.67     |0                              
2017-07-18|SR711P7300|1,060.00  |1,099.50  |1,099.50  |1,098.50  |1,098.50  |1,098.00  |38.50     |38.00     |66        |88        |30        |72.52       |-0.9553   |21.67     |0                              
2017-07-18|SR801C5700|593.00    |536.00    |576.00    |536.00    |576.00    |572.50    |-17.00    |-20.50    |4         |42        |4         |2.22        |0.8220    |16.43     |0                              
2017-07-18|SR801C5800|510.50    |476.00    |516.00    |464.00    |504.00    |491.00    |-6.50     |-19.50    |70        |86        |24        |34.62       |0.7773    |16.00     |0                              
2017-07-18|SR801C5900|433.50    |390.00    |445.00    |390.00    |427.50    |414.50    |-6.00     |-19.00    |90        |290       |4         |38.16       |0.7244    |15.65     |0                              
2017-07-18|SR801C6000|363.50    |321.50    |357.50    |321.50    |346.00    |344.50    |-17.50    |-19.00    |42        |348       |6         |14.59       |0.6637    |15.38     |0                              
2017-07-18|SR801C6100|300.00    |269.00    |307.00    |269.00    |287.50    |282.50    |-12.50    |-17.50    |28        |312       |2         |8.08        |0.5965    |15.18     |0                              
2017-07-18|SR801C6200|244.50    |205.00    |255.50    |205.00    |231.00    |228.50    |-13.50    |-16.00    |432       |1,310     |-48       |96.83       |0.5257    |15.06     |0                              
2017-07-18|SR801C6300|196.50    |176.00    |206.00    |168.00    |186.50    |182.50    |-10.00    |-14.00    |516       |1,250     |-122      |94.56       |0.4547    |15.00     |0                              
2017-07-18|SR801C6400|156.00    |134.50    |157.50    |134.00    |151.00    |144.00    |-5.00     |-12.00    |486       |972       |66        |71.91       |0.3864    |15.02     |0                              
2017-07-18|SR801C6500|122.50    |101.50    |128.00    |100.00    |117.00    |113.00    |-5.50     |-9.50     |374       |1,302     |46        |43.70       |0.3233    |15.09     |0                              
2017-07-18|SR801C6600|95.50     |78.50     |100.50    |77.50     |91.50     |88.00     |-4.00     |-7.50     |964       |1,734     |128       |85.18       |0.2669    |15.22     |0                              
2017-07-18|SR801C6700|74.50     |61.00     |75.50     |61.00     |65.50     |68.00     |-9.00     |-6.50     |52        |1,194     |-20       |3.53        |0.2178    |15.41     |0                              
2017-07-18|SR801C6800|58.50     |50.50     |59.00     |47.50     |51.00     |53.50     |-7.50     |-5.00     |82        |1,510     |-20       |4.25        |0.1779    |15.66     |0                              
2017-07-18|SR801C6900|45.50     |37.00     |47.00     |37.00     |41.00     |42.50     |-4.50     |-3.00     |88        |1,008     |8         |3.61        |0.1453    |15.96     |0                              
2017-07-18|SR801C7000|35.50     |31.00     |31.00     |31.00     |31.00     |33.50     |-4.50     |-2.00     |16        |2,164     |-4        |0.50        |0.1180    |16.30     |0                              
2017-07-18|SR801C7100|28.50     |38.00     |38.00     |24.00     |26.50     |27.50     |-2.00     |-1.00     |86        |2,906     |-2        |2.30        |0.0978    |16.70     |0                              
2017-07-18|SR801C7200|23.00     |22.00     |23.50     |22.00     |22.50     |22.50     |-0.50     |-0.50     |46        |1,370     |20        |1.02        |0.0810    |17.14     |0                              
2017-07-18|SR801C7300|19.00     |16.00     |19.00     |16.00     |17.00     |19.00     |-2.00     |0.00      |32        |2,014     |22        |0.58        |0.0685    |17.62     |0                              
2017-07-18|SR801C7400|15.50     |12.50     |17.00     |12.50     |14.50     |16.00     |-1.00     |0.50      |76        |2,154     |18        |1.20        |0.0578    |18.14     |0                              
2017-07-18|SR801P5700|54.00     |60.00     |60.50     |40.00     |56.00     |58.50     |2.00      |4.50      |158       |634       |28        |8.70        |-0.1712   |16.43     |0                              
2017-07-18|SR801P5800|71.00     |82.00     |82.00     |68.50     |71.50     |76.50     |0.50      |5.50      |176       |968       |-24       |13.22       |-0.2146   |16.00     |0                              
2017-07-18|SR801P5900|93.00     |104.00    |108.50    |88.00     |100.00    |99.00     |7.00      |6.00      |384       |940       |-2        |36.77       |-0.2664   |15.65     |0                              
2017-07-18|SR801P6000|122.00    |137.00    |139.50    |116.50    |126.00    |128.00    |4.00      |6.00      |662       |1,894     |342       |83.56       |-0.3263   |15.38     |0                              
2017-07-18|SR801P6100|158.00    |175.00    |175.00    |150.00    |168.00    |165.00    |10.00     |7.00      |456       |944       |54        |73.88       |-0.3930   |15.18     |0                              
2017-07-18|SR801P6200|201.00    |214.50    |224.00    |191.50    |206.50    |209.50    |5.50      |8.50      |444       |2,308     |66        |91.99       |-0.4635   |15.06     |0                              
2017-07-18|SR801P6300|252.00    |285.50    |285.50    |242.00    |260.00    |262.50    |8.00      |10.50     |326       |1,822     |-104      |86.70       |-0.5346   |15.00     |0                              
2017-07-18|SR801P6400|310.50    |335.00    |341.00    |299.50    |318.50    |323.00    |8.00      |12.50     |226       |566       |-16       |72.78       |-0.6033   |15.02     |0                              
2017-07-18|SR801P6500|376.00    |410.00    |410.00    |362.50    |391.50    |391.00    |15.50     |15.00     |112       |1,342     |-2        |43.26       |-0.6671   |15.09     |0                              
2017-07-18|SR801P6600|447.50    |477.00    |477.00    |451.50    |454.50    |465.00    |7.00      |17.50     |68        |950       |6         |31.39       |-0.7245   |15.22     |0                              
2017-07-18|SR801P6700|526.00    |0.00      |0.00      |0.00      |0.00      |544.50    |18.50     |18.50     |0         |866       |0         |0.00        |-0.7749   |15.41     |0                              
2017-07-18|SR801P6800|609.00    |600.00    |600.00    |600.00    |600.00    |629.00    |-9.00     |20.00     |22        |678       |4         |13.20       |-0.8162   |15.66     |0                              
2017-07-18|SR801P6900|695.50    |748.50    |748.50    |748.50    |748.50    |717.50    |53.00     |22.00     |2         |250       |-2        |1.50        |-0.8503   |15.96     |0                              
2017-07-18|SR801P7000|785.00    |838.50    |838.50    |792.50    |792.50    |808.00    |7.50      |23.00     |28        |286       |-24       |23.27       |-0.8793   |16.30     |0                              
2017-07-18|SR801P7100|878.00    |0.00      |0.00      |0.00      |0.00      |901.50    |23.50     |23.50     |0         |248       |0         |0.00        |-0.9013   |16.70     |0                              
2017-07-18|SR801P7200|971.50    |0.00      |0.00      |0.00      |0.00      |996.50    |25.00     |25.00     |0         |602       |0         |0.00        |-0.9198   |17.14     |0                              
2017-07-18|SR801P7300|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |25.00     |25.00     |0         |334       |0         |0.00        |-0.9340   |17.62     |0                              
2017-07-18|SR801P7400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |25.50     |25.50     |0         |212       |0         |0.00        |-0.9464   |18.14     |0                              
2017-07-18|SR803C5700|562.50    |0.00      |0.00      |0.00      |0.00      |583.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7882    |15.38     |0                              
2017-07-18|SR803C5800|487.00    |0.00      |0.00      |0.00      |0.00      |506.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7433    |15.11     |0                              
2017-07-18|SR803C5900|418.00    |0.00      |0.00      |0.00      |0.00      |435.50    |17.50     |17.50     |0         |20        |0         |0.00        |0.6923    |14.88     |0                              
2017-07-18|SR803C6000|355.00    |0.00      |0.00      |0.00      |0.00      |370.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6370    |14.71     |0                              
2017-07-18|SR803C6100|298.50    |0.00      |0.00      |0.00      |0.00      |311.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5783    |14.58     |0                              
2017-07-18|SR803C6200|247.50    |0.00      |0.00      |0.00      |0.00      |258.50    |11.00     |11.00     |0         |20        |0         |0.00        |0.5176    |14.50     |0                              
2017-07-18|SR803C6300|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.4572    |14.46     |0                              
2017-07-18|SR803C6400|167.00    |0.00      |0.00      |0.00      |0.00      |175.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.3988    |14.46     |0                              
2017-07-18|SR803C6500|136.00    |0.00      |0.00      |0.00      |0.00      |142.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.3435    |14.50     |0                              
2017-07-18|SR803C6600|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.2928    |14.58     |0                              
2017-07-18|SR803C6700|88.00     |83.00     |83.00     |83.00     |83.00     |93.50     |-5.00     |5.50      |20        |140       |0         |1.66        |0.2485    |14.69     |0                              
2017-07-18|SR803C6800|71.00     |65.50     |65.50     |65.50     |65.50     |75.50     |-5.50     |4.50      |20        |80        |0         |1.31        |0.2090    |14.84     |0                              
2017-07-18|SR803C6900|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |40        |0         |0.00        |0.1751    |15.02     |0                              
2017-07-18|SR803C7000|46.50     |0.00      |0.00      |0.00      |0.00      |50.00     |3.50      |3.50      |0         |140       |0         |0.00        |0.1474    |15.23     |0                              
2017-07-18|SR803C7100|37.50     |0.00      |0.00      |0.00      |0.00      |40.50     |3.00      |3.00      |0         |148       |0         |0.00        |0.1225    |15.47     |0                              
2017-07-18|SR803C7200|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |374       |0         |0.00        |0.1043    |15.74     |0                              
2017-07-18|SR803C7300|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |358       |0         |0.00        |0.0872    |16.03     |0                              
2017-07-18|SR803C7400|21.00     |21.00     |21.00     |21.00     |21.00     |24.00     |0.00      |3.00      |20        |540       |0         |0.42        |0.0752    |16.36     |0                              
2017-07-18|SR803P5700|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |160       |0         |0.00        |-0.2010   |15.38     |0                              
2017-07-18|SR803P5800|112.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.50     |-7.50     |0         |200       |0         |0.00        |-0.2443   |15.11     |0                              
2017-07-18|SR803P5900|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.2940   |14.88     |0                              
2017-07-18|SR803P6000|177.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.50    |-11.50    |0         |140       |0         |0.00        |-0.3483   |14.71     |0                              
2017-07-18|SR803P6100|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.4064   |14.58     |0                              
2017-07-18|SR803P6200|266.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-15.50    |-15.50    |0         |460       |0         |0.00        |-0.4669   |14.50     |0                              
2017-07-18|SR803P6300|321.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-16.50    |-16.50    |0         |216       |0         |0.00        |-0.5275   |14.46     |0                              
2017-07-18|SR803P6400|382.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-18.50    |-18.50    |0         |120       |0         |0.00        |-0.5864   |14.46     |0                              
2017-07-18|SR803P6500|450.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-20.50    |-20.50    |0         |80        |0         |0.00        |-0.6426   |14.50     |0                              
2017-07-18|SR803P6600|522.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.6946   |14.58     |0                              
2017-07-18|SR803P6700|600.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.7402   |14.69     |0                              
2017-07-18|SR803P6800|682.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.7816   |14.84     |0                              
2017-07-18|SR803P6900|766.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.8176   |15.02     |0                              
2017-07-18|SR803P7000|855.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.8474   |15.23     |0                              
2017-07-18|SR803P7100|946.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.8748   |15.47     |0                              
2017-07-18|SR803P7200|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.8953   |15.74     |0                              
2017-07-18|SR803P7300|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-24.50    |-24.50    |0         |60        |0         |0.00        |-0.9150   |16.03     |0                              
2017-07-18|SR803P7400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-24.50    |-24.50    |0         |80        |0         |0.00        |-0.9295   |16.36     |0                              
2017-07-18|SR805C5700|564.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7479    |14.36     |0                              
2017-07-18|SR805C5800|494.00    |471.00    |480.50    |471.00    |480.50    |480.50    |-13.50    |-13.50    |14        |24        |14        |6.67        |0.7001    |14.24     |0                              
2017-07-18|SR805C5900|428.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.6493    |14.14     |0                              
2017-07-18|SR805C6000|368.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.5957    |14.06     |0                              
2017-07-18|SR805C6100|314.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-12.00    |-12.00    |0         |46        |0         |0.00        |0.5404    |13.99     |0                              
2017-07-18|SR805C6200|266.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.00    |-11.00    |0         |78        |0         |0.00        |0.4850    |13.95     |0                              
2017-07-18|SR805C6300|223.00    |198.00    |206.00    |198.00    |206.00    |212.00    |-17.00    |-11.00    |12        |56        |-4        |2.45        |0.4303    |13.93     |0                              
2017-07-18|SR805C6400|187.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3782    |13.92     |0                              
2017-07-18|SR805C6500|154.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.50     |-8.50     |0         |54        |0         |0.00        |0.3290    |13.93     |0                              
2017-07-18|SR805C6600|127.00    |114.50    |120.50    |114.50    |120.50    |118.50    |-6.50     |-8.50     |46        |78        |-40       |5.43        |0.2827    |13.95     |0                              
2017-07-18|SR805C6700|104.50    |92.00     |102.50    |90.50     |98.50     |97.50     |-6.00     |-7.00     |122       |164       |-48       |11.83       |0.2421    |13.99     |0                              
2017-07-18|SR805C6800|85.00     |73.00     |73.00     |73.00     |73.00     |79.00     |-12.00    |-6.00     |30        |86        |-10       |2.25        |0.2052    |14.04     |0                              
2017-07-18|SR805C6900|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |58        |0         |0.00        |0.1722    |14.11     |0                              
2017-07-18|SR805C7000|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |98        |0         |0.00        |0.1450    |14.19     |0                              
2017-07-18|SR805C7100|45.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.50     |-4.50     |0         |140       |0         |0.00        |0.1200    |14.28     |0                              
2017-07-18|SR805C7200|37.00     |36.00     |36.00     |36.00     |36.00     |33.50     |-1.00     |-3.50     |2         |160       |2         |0.07        |0.1006    |14.38     |0                              
2017-07-18|SR805C7300|30.00     |29.00     |29.00     |29.00     |29.00     |27.00     |-1.00     |-3.00     |20        |150       |20        |0.58        |0.0829    |14.50     |0                              
2017-07-18|SR805C7400|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |660       |0         |0.00        |0.0693    |14.62     |0                              
2017-07-18|SR805P5700|106.00    |109.50    |109.50    |109.50    |109.50    |109.00    |3.50      |3.00      |12        |238       |12        |1.31        |-0.2367   |14.36     |0                              
2017-07-18|SR805P5800|134.00    |131.50    |131.50    |131.50    |131.50    |137.00    |-2.50     |3.00      |2         |46        |0         |0.26        |-0.2827   |14.24     |0                              
2017-07-18|SR805P5900|166.00    |175.00    |175.00    |175.00    |175.00    |170.00    |9.00      |4.00      |6         |30        |2         |1.04        |-0.3322   |14.14     |0                              
2017-07-18|SR805P6000|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |390       |0         |0.00        |-0.3850   |14.06     |0                              
2017-07-18|SR805P6100|249.00    |272.50    |272.50    |272.50    |272.50    |253.50    |23.50     |4.50      |4         |704       |0         |1.09        |-0.4398   |13.99     |0                              
2017-07-18|SR805P6200|298.50    |315.00    |315.00    |315.00    |315.00    |304.00    |16.50     |5.50      |20        |498       |0         |6.30        |-0.4951   |13.95     |0                              
2017-07-18|SR805P6300|353.50    |0.00      |0.00      |0.00      |0.00      |359.00    |5.50      |5.50      |0         |198       |0         |0.00        |-0.5504   |13.93     |0                              
2017-07-18|SR805P6400|415.00    |0.00      |0.00      |0.00      |0.00      |422.00    |7.00      |7.00      |0         |156       |0         |0.00        |-0.6033   |13.92     |0                              
2017-07-18|SR805P6500|481.00    |0.00      |0.00      |0.00      |0.00      |489.00    |8.00      |8.00      |0         |124       |0         |0.00        |-0.6537   |13.93     |0                              
2017-07-18|SR805P6600|552.00    |0.00      |0.00      |0.00      |0.00      |560.00    |8.00      |8.00      |0         |88        |0         |0.00        |-0.7018   |13.95     |0                              
2017-07-18|SR805P6700|628.00    |0.00      |0.00      |0.00      |0.00      |637.50    |9.50      |9.50      |0         |50        |0         |0.00        |-0.7444   |13.99     |0                              
2017-07-18|SR805P6800|707.00    |0.00      |0.00      |0.00      |0.00      |717.50    |10.50     |10.50     |0         |62        |0         |0.00        |-0.7837   |14.04     |0                              
2017-07-18|SR805P6900|790.00    |0.00      |0.00      |0.00      |0.00      |801.00    |11.00     |11.00     |0         |28        |0         |0.00        |-0.8197   |14.11     |0                              
2017-07-18|SR805P7000|876.00    |0.00      |0.00      |0.00      |0.00      |888.50    |12.50     |12.50     |0         |58        |0         |0.00        |-0.8498   |14.19     |0                              
2017-07-18|SR805P7100|964.50    |0.00      |0.00      |0.00      |0.00      |977.50    |13.00     |13.00     |0         |76        |0         |0.00        |-0.8783   |14.28     |0                              
2017-07-18|SR805P7200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |13.50     |13.50     |0         |62        |0         |0.00        |-0.9014   |14.38     |0                              
2017-07-18|SR805P7300|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |14.50     |14.50     |0         |60        |0         |0.00        |-0.9230   |14.50     |0                              
2017-07-18|SR805P7400|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |14.50     |14.50     |0         |40        |0         |0.00        |-0.9409   |14.62     |0                              
2017-07-18|SR807C5700|622.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7324    |14.17     |0                              
2017-07-18|SR807C5800|550.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.6873    |14.05     |0                              
2017-07-18|SR807C5900|483.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-40.50    |-40.50    |0         |20        |0         |0.00        |0.6402    |13.95     |0                              
2017-07-18|SR807C6000|423.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.5914    |13.87     |0                              
2017-07-18|SR807C6100|366.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.5408    |13.81     |0                              
2017-07-18|SR807C6200|315.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4906    |13.77     |0                              
2017-07-18|SR807C6300|271.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-30.00    |-30.00    |0         |2         |0         |0.00        |0.4408    |13.76     |0                              
2017-07-18|SR807C6400|230.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.3933    |13.75     |0                              
2017-07-18|SR807C6500|195.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.3475    |13.77     |0                              
2017-07-18|SR807C6600|165.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.3054    |13.80     |0                              
2017-07-18|SR807C6700|138.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.2666    |13.84     |0                              
2017-07-18|SR807C6800|117.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.2308    |13.90     |0                              
2017-07-18|SR807C6900|97.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.50    |-12.50    |0         |72        |0         |0.00        |0.1999    |13.98     |0                              
2017-07-18|SR807C7000|82.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.50    |-12.50    |0         |102       |0         |0.00        |0.1711    |14.07     |0                              
2017-07-18|SR807C7100|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |38        |0         |0.00        |0.1477    |14.17     |0                              
2017-07-18|SR807C7200|57.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.50     |-9.50     |0         |114       |0         |0.00        |0.1256    |14.28     |0                              
2017-07-18|SR807C7300|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |130       |0         |0.00        |0.1083    |14.40     |0                              
2017-07-18|SR807C7400|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |78        |0         |0.00        |0.0922    |14.54     |0                              
2017-07-18|SR807P5700|114.50    |0.00      |0.00      |0.00      |0.00      |128.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.2486   |14.17     |0                              
2017-07-18|SR807P5800|141.50    |0.00      |0.00      |0.00      |0.00      |158.50    |17.00     |17.00     |0         |80        |0         |0.00        |-0.2916   |14.05     |0                              
2017-07-18|SR807P5900|171.50    |0.00      |0.00      |0.00      |0.00      |192.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3373   |13.95     |0                              
2017-07-18|SR807P6000|209.00    |0.00      |0.00      |0.00      |0.00      |230.50    |21.50     |21.50     |0         |20        |0         |0.00        |-0.3853   |13.87     |0                              
2017-07-18|SR807P6100|250.50    |0.00      |0.00      |0.00      |0.00      |276.50    |26.00     |26.00     |0         |20        |0         |0.00        |-0.4351   |13.81     |0                              
2017-07-18|SR807P6200|297.00    |0.00      |0.00      |0.00      |0.00      |326.50    |29.50     |29.50     |0         |452       |0         |0.00        |-0.4854   |13.77     |0                              
2017-07-18|SR807P6300|350.00    |0.00      |0.00      |0.00      |0.00      |381.50    |31.50     |31.50     |0         |78        |0         |0.00        |-0.5357   |13.76     |0                              
2017-07-18|SR807P6400|407.00    |0.00      |0.00      |0.00      |0.00      |443.00    |36.00     |36.00     |0         |70        |0         |0.00        |-0.5840   |13.75     |0                              
2017-07-18|SR807P6500|470.00    |0.00      |0.00      |0.00      |0.00      |508.00    |38.00     |38.00     |0         |114       |0         |0.00        |-0.6311   |13.77     |0                              
2017-07-18|SR807P6600|537.50    |0.00      |0.00      |0.00      |0.00      |578.50    |41.00     |41.00     |0         |158       |0         |0.00        |-0.6750   |13.80     |0                              
2017-07-18|SR807P6700|608.50    |0.00      |0.00      |0.00      |0.00      |653.00    |44.50     |44.50     |0         |82        |0         |0.00        |-0.7160   |13.84     |0                              
2017-07-18|SR807P6800|685.00    |0.00      |0.00      |0.00      |0.00      |731.00    |46.00     |46.00     |0         |120       |0         |0.00        |-0.7544   |13.90     |0                              
2017-07-18|SR807P6900|763.50    |0.00      |0.00      |0.00      |0.00      |813.00    |49.50     |49.50     |0         |80        |0         |0.00        |-0.7881   |13.98     |0                              
2017-07-18|SR807P7000|847.50    |0.00      |0.00      |0.00      |0.00      |897.00    |49.50     |49.50     |0         |80        |0         |0.00        |-0.8204   |14.07     |0                              
2017-07-18|SR807P7100|932.00    |0.00      |0.00      |0.00      |0.00      |985.00    |53.00     |53.00     |0         |68        |0         |0.00        |-0.8471   |14.17     |0                              
2017-07-18|SR807P7200|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |54.00     |54.00     |0         |98        |0         |0.00        |-0.8733   |14.28     |0                              
2017-07-18|SR807P7300|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |56.00     |56.00     |0         |80        |0         |0.00        |-0.8944   |14.40     |0                              
2017-07-18|SR807P7400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |56.50     |56.50     |0         |116       |0         |0.00        |-0.9149   |14.54     |0                              
2017-07-18|SR809C5700|622.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7267    |13.93     |0                              
2017-07-18|SR809C5800|554.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6850    |13.79     |0                              
2017-07-18|SR809C5900|489.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.6411    |13.67     |0                              
2017-07-18|SR809C6000|429.50    |426.50    |426.50    |426.50    |426.50    |415.00    |-3.00     |-14.50    |2         |22        |2         |0.85        |0.5957    |13.58     |0                              
2017-07-18|SR809C6100|375.00    |366.50    |366.50    |366.50    |366.50    |362.50    |-8.50     |-12.50    |2         |4         |2         |0.73        |0.5487    |13.51     |0                              
2017-07-18|SR809C6200|324.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-11.00    |-11.00    |0         |258       |0         |0.00        |0.5018    |13.47     |0                              
2017-07-18|SR809C6300|281.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.4554    |13.44     |0                              
2017-07-18|SR809C6400|241.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4104    |13.44     |0                              
2017-07-18|SR809C6500|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3670    |13.45     |0                              
2017-07-18|SR809C6600|177.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.50     |-7.50     |0         |64        |0         |0.00        |0.3270    |13.48     |0                              
2017-07-18|SR809C6700|151.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.2885    |13.53     |0                              
2017-07-18|SR809C6800|129.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.2551    |13.59     |0                              
2017-07-18|SR809C6900|109.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.50     |-5.50     |0         |64        |0         |0.00        |0.2228    |13.68     |0                              
2017-07-18|SR809C7000|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |108       |0         |0.00        |0.1963    |13.77     |0                              
2017-07-18|SR809C7100|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |124       |0         |0.00        |0.1705    |13.88     |0                              
2017-07-18|SR809C7200|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |88        |0         |0.00        |0.1499    |14.01     |0                              
2017-07-18|SR809C7300|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |290       |0         |0.00        |0.1305    |14.14     |0                              
2017-07-18|SR809C7400|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |394       |0         |0.00        |0.1143    |14.29     |0                              
2017-07-18|SR809P5700|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.2510   |13.93     |0                              
2017-07-18|SR809P5800|165.00    |0.00      |0.00      |0.00      |0.00      |171.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.2905   |13.79     |0                              
2017-07-18|SR809P5900|197.50    |201.00    |201.00    |201.00    |201.00    |204.50    |3.50      |7.00      |20        |42        |0         |4.02        |-0.3326   |13.67     |0                              
2017-07-18|SR809P6000|235.00    |0.00      |0.00      |0.00      |0.00      |242.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.3770   |13.58     |0                              
2017-07-18|SR809P6100|278.00    |0.00      |0.00      |0.00      |0.00      |287.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.4232   |13.51     |0                              
2017-07-18|SR809P6200|324.50    |0.00      |0.00      |0.00      |0.00      |335.00    |10.50     |10.50     |0         |482       |0         |0.00        |-0.4700   |13.47     |0                              
2017-07-18|SR809P6300|378.50    |0.00      |0.00      |0.00      |0.00      |389.00    |10.50     |10.50     |0         |156       |0         |0.00        |-0.5168   |13.44     |0                              
2017-07-18|SR809P6400|436.00    |0.00      |0.00      |0.00      |0.00      |448.00    |12.00     |12.00     |0         |270       |0         |0.00        |-0.5626   |13.44     |0                              
2017-07-18|SR809P6500|499.00    |0.00      |0.00      |0.00      |0.00      |511.50    |12.50     |12.50     |0         |212       |0         |0.00        |-0.6074   |13.45     |0                              
2017-07-18|SR809P6600|566.50    |0.00      |0.00      |0.00      |0.00      |580.50    |14.00     |14.00     |0         |82        |0         |0.00        |-0.6491   |13.48     |0                              
2017-07-18|SR809P6700|637.50    |0.00      |0.00      |0.00      |0.00      |651.50    |14.00     |14.00     |0         |82        |0         |0.00        |-0.6900   |13.53     |0                              
2017-07-18|SR809P6800|713.50    |0.00      |0.00      |0.00      |0.00      |729.00    |15.50     |15.50     |0         |82        |0         |0.00        |-0.7259   |13.59     |0                              
2017-07-18|SR809P6900|792.00    |0.00      |0.00      |0.00      |0.00      |807.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.7614   |13.68     |0                              
2017-07-18|SR809P7000|874.50    |0.00      |0.00      |0.00      |0.00      |891.50    |17.00     |17.00     |0         |80        |0         |0.00        |-0.7911   |13.77     |0                              
2017-07-18|SR809P7100|959.00    |0.00      |0.00      |0.00      |0.00      |976.00    |17.00     |17.00     |0         |100       |0         |0.00        |-0.8208   |13.88     |0                              
2017-07-18|SR809P7200|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |18.00     |18.00     |0         |84        |0         |0.00        |-0.8451   |14.01     |0                              
2017-07-18|SR809P7300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |18.50     |18.50     |0         |100       |0         |0.00        |-0.8688   |14.14     |0                              
2017-07-18|SR809P7400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |19.50     |19.50     |0         |72        |0         |0.00        |-0.8893   |14.29     |0                              
2017-07-18|SR811C5700|613.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7105    |13.70     |0                              
2017-07-18|SR811C5800|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6712    |13.53     |0                              
2017-07-18|SR811C5900|483.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6287    |13.40     |0                              
2017-07-18|SR811C6000|424.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5855    |13.30     |0                              
2017-07-18|SR811C6100|372.00    |0.00      |0.00      |0.00      |0.00      |372.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5408    |13.22     |0                              
2017-07-18|SR811C6200|324.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4963    |13.16     |0                              
2017-07-18|SR811C6300|281.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4523    |13.13     |0                              
2017-07-18|SR811C6400|243.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4097    |13.12     |0                              
2017-07-18|SR811C6500|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3686    |13.13     |0                              
2017-07-18|SR811C6600|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3305    |13.16     |0                              
2017-07-18|SR811C6700|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2942    |13.21     |0                              
2017-07-18|SR811C6800|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.2620    |13.28     |0                              
2017-07-18|SR811C6900|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |138       |0         |0.00        |0.2317    |13.37     |0                              
2017-07-18|SR811C7000|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.2055    |13.48     |0                              
2017-07-18|SR811C7100|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |186       |0         |0.00        |0.1816    |13.60     |0                              
2017-07-18|SR811C7200|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |260       |0         |0.00        |0.1604    |13.73     |0                              
2017-07-18|SR811C7300|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |258       |0         |0.00        |0.1425    |13.89     |0                              
2017-07-18|SR811P5700|161.00    |164.00    |164.00    |164.00    |164.00    |161.00    |3.00      |0.00      |20        |36        |20        |3.28        |-0.2632   |13.70     |0                              
2017-07-18|SR811P5800|190.00    |202.00    |202.00    |202.00    |202.00    |189.50    |12.00     |-0.50     |20        |160       |20        |4.04        |-0.3004   |13.53     |0                              
2017-07-18|SR811P5900|225.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3410   |13.40     |0                              
2017-07-18|SR811P6000|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3832   |13.30     |0                              
2017-07-18|SR811P6100|308.00    |333.00    |333.00    |333.00    |333.00    |308.00    |25.00     |0.00      |20        |140       |0         |6.66        |-0.4270   |13.22     |0                              
2017-07-18|SR811P6200|357.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.4715   |13.16     |0                              
2017-07-18|SR811P6300|411.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.5160   |13.13     |0                              
2017-07-18|SR811P6400|470.00    |475.00    |475.00    |474.00    |474.00    |469.50    |4.00      |-0.50     |40        |100       |0         |18.98       |-0.5596   |13.12     |0                              
2017-07-18|SR811P6500|533.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.6023   |13.13     |0                              
2017-07-18|SR811P6600|601.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6423   |13.16     |0                              
2017-07-18|SR811P6700|673.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6812   |13.21     |0                              
2017-07-18|SR811P6800|749.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.7162   |13.28     |0                              
2017-07-18|SR811P6900|828.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7499   |13.37     |0                              
2017-07-18|SR811P7000|910.50    |0.00      |0.00      |0.00      |0.00      |910.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7797   |13.48     |0                              
2017-07-18|SR811P7100|995.50    |0.00      |0.00      |0.00      |0.00      |995.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.8076   |13.60     |0                              
2017-07-18|SR811P7200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8330   |13.73     |0                              
2017-07-18|SR811P7300|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.8553   |13.89     |0                              
2017-07-18|SR901C5600|619.00    |0.00      |0.00      |0.00      |0.00      |639.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7162    |13.38     |0                              
2017-07-18|SR901C5700|554.50    |0.00      |0.00      |0.00      |0.00      |574.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6763    |13.38     |0                              
2017-07-18|SR901C5800|497.50    |0.00      |0.00      |0.00      |0.00      |515.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6349    |13.38     |0                              
2017-07-18|SR901C5900|442.00    |0.00      |0.00      |0.00      |0.00      |458.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5936    |13.38     |0                              
2017-07-18|SR901C6000|392.50    |0.00      |0.00      |0.00      |0.00      |408.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5515    |13.38     |0                              
2017-07-18|SR901C6100|346.00    |0.00      |0.00      |0.00      |0.00      |359.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5100    |13.38     |0                              
2017-07-18|SR901C6200|305.00    |0.00      |0.00      |0.00      |0.00      |318.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4691    |13.38     |0                              
2017-07-18|SR901C6300|266.50    |0.00      |0.00      |0.00      |0.00      |278.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4289    |13.38     |0                              
2017-07-18|SR901C6400|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3907    |13.38     |0                              
2017-07-18|SR901C6500|202.00    |0.00      |0.00      |0.00      |0.00      |211.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3531    |13.38     |0                              
2017-07-18|SR901C6600|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3186    |13.38     |0                              
2017-07-18|SR901P5600|168.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2551   |13.38     |0                              
2017-07-18|SR901P5700|200.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2923   |13.38     |0                              
2017-07-18|SR901P5800|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3314   |13.38     |0                              
2017-07-18|SR901P5900|281.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3715   |13.38     |0                              
2017-07-18|SR901P6000|328.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4125   |13.38     |0                              
2017-07-18|SR901P6100|378.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4540   |13.38     |0                              
2017-07-18|SR901P6200|433.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4949   |13.38     |0                              
2017-07-18|SR901P6300|491.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5362   |13.38     |0                              
2017-07-18|SR901P6400|554.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5756   |13.38     |0                              
2017-07-18|SR901P6500|620.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6153   |13.38     |0                              
2017-07-18|SR901P6600|689.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6520   |13.38     |0                              
2017-07-19|SR709C5700|561.00    |546.00    |548.00    |546.00    |548.00    |555.00    |-13.00    |-6.00     |4         |70        |-6        |2.19        |1.0000    |22.17     |4                              
2017-07-19|SR709C5800|461.00    |466.50    |466.50    |466.50    |466.50    |455.00    |5.50      |-6.00     |2         |36        |0         |0.93        |0.9969    |22.17     |0                              
2017-07-19|SR709C5900|362.50    |344.00    |344.00    |339.00    |339.00    |356.00    |-23.50    |-6.50     |28        |60        |2         |9.56        |0.9812    |22.17     |0                              
2017-07-19|SR709C6000|263.50    |255.50    |260.50    |231.50    |248.50    |257.00    |-15.00    |-6.50     |36        |162       |12        |9.24        |0.9659    |18.02     |0                              
2017-07-19|SR709C6100|167.00    |176.00    |176.00    |150.00    |152.50    |160.50    |-14.50    |-6.50     |108       |390       |24        |17.63       |0.9031    |15.17     |0                              
2017-07-19|SR709C6200|82.50     |76.00     |89.00     |58.50     |72.00     |76.00     |-10.50    |-6.50     |282       |1,278     |62        |20.91       |0.6972    |13.54     |0                              
2017-07-19|SR709C6300|28.50     |32.50     |32.50     |16.50     |22.00     |23.00     |-6.50     |-5.50     |892       |1,998     |144       |20.49       |0.3371    |13.08     |0                              
2017-07-19|SR709C6400|8.50      |11.00     |11.00     |4.50      |7.50      |5.00      |-1.00     |-3.50     |810       |3,316     |496       |6.19        |0.0978    |13.73     |0                              
2017-07-19|SR709C6500|3.00      |3.00      |3.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |180       |2,528     |24        |0.32        |0.0264    |15.45     |0                              
2017-07-19|SR709C6600|2.00      |2.50      |2.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |184       |2,508     |10        |0.29        |0.0107    |18.18     |0                              
2017-07-19|SR709C6700|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |196       |2,520     |-44       |0.10        |0.0071    |21.88     |0                              
2017-07-19|SR709C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |1,410     |18        |0.03        |0.0014    |21.88     |0                              
2017-07-19|SR709C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |4,288     |0         |0.01        |0.0002    |21.88     |0                              
2017-07-19|SR709C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,816     |0         |0.00        |0.0000    |21.88     |0                              
2017-07-19|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,680     |0         |0.00        |0.0000    |21.88     |0                              
2017-07-19|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,142     |0         |0.00        |0.0000    |21.88     |0                              
2017-07-19|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0000    |21.88     |0                              
2017-07-19|SR709P5700|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |42        |260       |22        |0.02        |-0.0005   |22.17     |0                              
2017-07-19|SR709P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |582       |100       |0.05        |-0.0036   |22.17     |0                              
2017-07-19|SR709P5900|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |984       |2         |0.01        |-0.0189   |22.17     |0                              
2017-07-19|SR709P6000|2.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |186       |2,512     |-146      |0.32        |-0.0340   |18.02     |0                              
2017-07-19|SR709P6100|6.00      |6.00      |7.00      |4.00      |5.50      |5.50      |-0.50     |-0.50     |772       |2,148     |-296      |4.17        |-0.0966   |15.17     |0                              
2017-07-19|SR709P6200|21.50     |17.00     |28.00     |12.50     |21.50     |21.00     |0.00      |-0.50     |1,770     |1,634     |-64       |35.77       |-0.3023   |13.54     |0                              
2017-07-19|SR709P6300|67.50     |57.00     |77.50     |57.00     |75.50     |68.00     |8.00      |0.50      |228       |1,682     |-16       |15.38       |-0.6624   |13.08     |0                              
2017-07-19|SR709P6400|147.50    |137.00    |162.00    |131.50    |151.50    |150.00    |4.00      |2.50      |124       |1,308     |-22       |18.69       |-0.9019   |13.73     |0                              
2017-07-19|SR709P6500|242.00    |225.50    |262.00    |225.50    |247.00    |246.00    |5.00      |4.00      |52        |2,334     |-10       |12.87       |-0.9736   |15.45     |0                              
2017-07-19|SR709P6600|341.00    |327.00    |345.50    |327.00    |345.50    |345.50    |4.50      |4.50      |22        |2,094     |-2        |7.56        |-0.9895   |18.18     |0                              
2017-07-19|SR709P6700|441.00    |457.50    |457.50    |435.50    |451.00    |445.50    |10.00     |4.50      |12        |570       |-2        |5.32        |-0.9932   |21.88     |0                              
2017-07-19|SR709P6800|539.50    |562.50    |562.50    |543.50    |543.50    |545.00    |4.00      |5.50      |42        |276       |-74       |22.87       |-0.9995   |21.88     |56                             
2017-07-19|SR709P6900|639.00    |0.00      |0.00      |0.00      |0.00      |645.00    |6.00      |6.00      |0         |542       |-22       |0.00        |-1.0000   |21.88     |22                             
2017-07-19|SR709P7000|739.00    |762.00    |764.00    |762.00    |764.00    |745.00    |25.00     |6.00      |20        |186       |8         |15.24       |-1.0000   |21.88     |12                             
2017-07-19|SR709P7100|839.00    |848.00    |864.00    |848.00    |864.00    |845.00    |25.00     |6.00      |22        |84        |20        |18.94       |-1.0000   |21.88     |0                              
2017-07-19|SR709P7200|939.00    |962.00    |964.00    |962.00    |964.00    |945.00    |25.00     |6.00      |20        |126       |-18       |19.24       |-1.0000   |21.88     |0                              
2017-07-19|SR709P7300|1,039.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,045.00  |-3.00     |6.00      |2         |130       |-2        |2.07        |-1.0000   |21.88     |0                              
2017-07-19|SR711C5700|536.00    |0.00      |0.00      |0.00      |0.00      |560.00    |24.00     |24.00     |0         |32        |0         |0.00        |0.8279    |21.73     |0                              
2017-07-19|SR711C5800|444.00    |0.00      |0.00      |0.00      |0.00      |482.50    |38.50     |38.50     |0         |12        |0         |0.00        |0.7766    |21.73     |0                              
2017-07-19|SR711C5900|357.00    |0.00      |0.00      |0.00      |0.00      |385.50    |28.50     |28.50     |0         |14        |0         |0.00        |0.7444    |18.86     |0                              
2017-07-19|SR711C6000|277.00    |270.00    |270.00    |270.00    |270.00    |297.00    |-7.00     |20.00     |40        |112       |-20       |11.34       |0.6912    |16.69     |0                              
2017-07-19|SR711C6100|207.50    |0.00      |0.00      |0.00      |0.00      |219.50    |12.00     |12.00     |0         |78        |0         |0.00        |0.6147    |15.19     |0                              
2017-07-19|SR711C6200|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |112       |0         |0.00        |0.5176    |14.33     |0                              
2017-07-19|SR711C6300|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |82        |0         |0.00        |0.4135    |14.08     |0                              
2017-07-19|SR711C6400|72.50     |0.00      |0.00      |0.00      |0.00      |78.50     |6.00      |6.00      |0         |246       |0         |0.00        |0.3211    |14.40     |0                              
2017-07-19|SR711C6500|50.50     |48.50     |48.50     |48.00     |48.00     |60.00     |-2.50     |9.50      |40        |122       |20        |1.93        |0.2517    |15.28     |0                              
2017-07-19|SR711C6600|36.00     |33.00     |33.00     |33.00     |33.00     |50.50     |-3.00     |14.50     |20        |116       |20        |0.66        |0.2060    |16.68     |0                              
2017-07-19|SR711C6700|27.00     |0.00      |0.00      |0.00      |0.00      |47.00     |20.00     |20.00     |0         |150       |0         |0.00        |0.1797    |18.59     |0                              
2017-07-19|SR711C6800|21.50     |0.00      |0.00      |0.00      |0.00      |33.00     |11.50     |11.50     |0         |52        |0         |0.00        |0.1355    |18.59     |0                              
2017-07-19|SR711C6900|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |74        |0         |0.00        |0.0999    |18.59     |0                              
2017-07-19|SR711C7000|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0719    |18.59     |0                              
2017-07-19|SR711C7100|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.0505    |18.59     |0                              
2017-07-19|SR711C7200|15.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-9.00     |-9.00     |0         |212       |0         |0.00        |0.0346    |18.59     |0                              
2017-07-19|SR711C7300|11.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.00     |-7.00     |0         |148       |0         |0.00        |0.0230    |18.59     |0                              
2017-07-19|SR711P5700|29.50     |0.00      |0.00      |0.00      |0.00      |55.00     |25.50     |25.50     |0         |112       |0         |0.00        |-0.1681   |21.73     |0                              
2017-07-19|SR711P5800|37.00     |0.00      |0.00      |0.00      |0.00      |77.00     |40.00     |40.00     |0         |180       |0         |0.00        |-0.2186   |21.73     |0                              
2017-07-19|SR711P5900|49.50     |0.00      |0.00      |0.00      |0.00      |79.00     |29.50     |29.50     |0         |66        |0         |0.00        |-0.2506   |18.86     |0                              
2017-07-19|SR711P6000|69.50     |69.50     |69.50     |69.50     |69.50     |90.50     |0.00      |21.00     |20        |106       |0         |1.39        |-0.3034   |16.69     |0                              
2017-07-19|SR711P6100|99.00     |0.00      |0.00      |0.00      |0.00      |112.00    |13.00     |13.00     |0         |126       |0         |0.00        |-0.3795   |15.19     |0                              
2017-07-19|SR711P6200|140.50    |151.00    |151.00    |151.00    |151.00    |148.00    |10.50     |7.50      |38        |238       |-18       |5.68        |-0.4765   |14.33     |0                              
2017-07-19|SR711P6300|195.00    |204.50    |208.50    |204.50    |208.50    |201.00    |13.50     |6.00      |42        |340       |20        |8.60        |-0.5807   |14.08     |0                              
2017-07-19|SR711P6400|262.50    |0.00      |0.00      |0.00      |0.00      |269.50    |7.00      |7.00      |0         |138       |0         |0.00        |-0.6735   |14.40     |0                              
2017-07-19|SR711P6500|339.50    |0.00      |0.00      |0.00      |0.00      |350.50    |11.00     |11.00     |0         |252       |0         |0.00        |-0.7435   |15.28     |0                              
2017-07-19|SR711P6600|425.00    |0.00      |0.00      |0.00      |0.00      |440.00    |15.00     |15.00     |0         |226       |0         |0.00        |-0.7898   |16.68     |0                              
2017-07-19|SR711P6700|515.50    |0.00      |0.00      |0.00      |0.00      |536.50    |21.00     |21.00     |0         |108       |0         |0.00        |-0.8166   |18.59     |0                              
2017-07-19|SR711P6800|609.50    |0.00      |0.00      |0.00      |0.00      |622.00    |12.50     |12.50     |0         |52        |0         |0.00        |-0.8617   |18.59     |0                              
2017-07-19|SR711P6900|706.00    |0.00      |0.00      |0.00      |0.00      |712.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.8986   |18.59     |0                              
2017-07-19|SR711P7000|804.00    |0.00      |0.00      |0.00      |0.00      |804.00    |0.00      |0.00      |0         |76        |0         |0.00        |-0.9280   |18.59     |0                              
2017-07-19|SR711P7100|903.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-4.00     |-4.00     |0         |58        |0         |0.00        |-0.9510   |18.59     |0                              
2017-07-19|SR711P7200|1,002.50  |1,002.50  |1,002.50  |1,002.50  |1,002.50  |995.50    |0.00      |-7.00     |40        |60        |-20       |39.96       |-0.9687   |18.59     |0                              
2017-07-19|SR711P7300|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-4.50     |-4.50     |0         |88        |0         |0.00        |-0.9823   |18.59     |0                              
2017-07-19|SR801C5700|572.50    |587.50    |587.50    |587.50    |587.50    |570.00    |15.00     |-2.50     |2         |44        |2         |1.18        |0.8226    |16.39     |0                              
2017-07-19|SR801C5800|491.00    |489.50    |505.00    |477.00    |500.00    |488.50    |9.00      |-2.50     |64        |114       |28        |31.37       |0.7773    |15.98     |0                              
2017-07-19|SR801C5900|414.50    |426.00    |427.00    |403.00    |427.00    |412.50    |12.50     |-2.00     |140       |310       |20        |58.04       |0.7239    |15.65     |0                              
2017-07-19|SR801C6000|344.50    |351.00    |354.50    |334.50    |354.50    |343.00    |10.00     |-1.50     |84        |340       |-8        |29.05       |0.6627    |15.40     |0                              
2017-07-19|SR801C6100|282.50    |289.00    |290.50    |273.00    |278.00    |281.00    |-4.50     |-1.50     |254       |352       |40        |71.74       |0.5953    |15.22     |0                              
2017-07-19|SR801C6200|228.50    |241.50    |241.50    |218.00    |234.50    |227.00    |6.00      |-1.50     |270       |1,362     |52        |60.98       |0.5244    |15.10     |0                              
2017-07-19|SR801C6300|182.50    |187.50    |189.50    |174.00    |188.00    |181.50    |5.50      |-1.00     |624       |1,220     |-30       |113.24      |0.4532    |15.04     |0                              
2017-07-19|SR801C6400|144.00    |147.00    |147.00    |137.00    |137.50    |143.00    |-6.50     |-1.00     |112       |976       |4         |15.66       |0.3848    |15.05     |0                              
2017-07-19|SR801C6500|113.00    |117.50    |117.50    |105.00    |115.50    |112.00    |2.50      |-1.00     |470       |1,466     |164       |52.28       |0.3215    |15.11     |0                              
2017-07-19|SR801C6600|88.00     |90.00     |92.00     |80.00     |89.50     |87.00     |1.50      |-1.00     |830       |1,732     |-2        |70.79       |0.2650    |15.23     |0                              
2017-07-19|SR801C6700|68.00     |67.50     |71.00     |63.50     |63.50     |67.00     |-4.50     |-1.00     |186       |1,310     |116       |12.58       |0.2157    |15.40     |0                              
2017-07-19|SR801C6800|53.50     |53.00     |54.50     |49.00     |54.50     |52.50     |1.00      |-1.00     |58        |1,510     |0         |2.96        |0.1752    |15.62     |0                              
2017-07-19|SR801C6900|42.50     |41.50     |41.50     |39.00     |41.00     |41.00     |-1.50     |-1.50     |186       |1,042     |34        |7.60        |0.1425    |15.89     |0                              
2017-07-19|SR801C7000|33.50     |32.00     |32.00     |29.00     |31.00     |32.50     |-2.50     |-1.00     |196       |2,162     |-2        |6.05        |0.1152    |16.20     |0                              
2017-07-19|SR801C7100|27.50     |25.50     |26.00     |24.00     |25.50     |26.00     |-2.00     |-1.50     |130       |2,908     |2         |3.28        |0.0942    |16.56     |0                              
2017-07-19|SR801C7200|22.50     |22.50     |22.50     |20.00     |21.50     |21.00     |-1.00     |-1.50     |84        |1,394     |24        |1.80        |0.0776    |16.96     |0                              
2017-07-19|SR801C7300|19.00     |18.50     |19.00     |17.00     |19.00     |17.50     |0.00      |-1.50     |14        |2,028     |14        |0.25        |0.0645    |17.40     |0                              
2017-07-19|SR801C7400|16.00     |16.00     |18.50     |15.00     |18.50     |14.50     |2.50      |-1.50     |168       |2,216     |62        |2.78        |0.0543    |17.88     |0                              
2017-07-19|SR801P5700|58.50     |53.50     |57.50     |52.00     |52.00     |58.00     |-6.50     |-0.50     |144       |618       |-16       |7.93        |-0.1706   |16.39     |0                              
2017-07-19|SR801P5800|76.50     |74.50     |79.50     |73.00     |73.00     |76.00     |-3.50     |-0.50     |564       |1,352     |384       |43.82       |-0.2146   |15.98     |0                              
2017-07-19|SR801P5900|99.00     |94.50     |103.50    |93.50     |93.50     |99.00     |-5.50     |0.00      |544       |1,088     |148       |54.59       |-0.2670   |15.65     |0                              
2017-07-19|SR801P6000|128.00    |125.00    |137.00    |119.50    |119.50    |128.50    |-8.50     |0.50      |834       |1,516     |-378      |106.55      |-0.3273   |15.40     |0                              
2017-07-19|SR801P6100|165.00    |162.00    |174.50    |155.00    |155.00    |165.00    |-10.00    |0.00      |326       |924       |-20       |54.13       |-0.3943   |15.22     |0                              
2017-07-19|SR801P6200|209.50    |210.50    |218.50    |199.00    |201.50    |210.50    |-8.00     |1.00      |870       |2,314     |6         |182.30      |-0.4649   |15.10     |0                              
2017-07-19|SR801P6300|262.50    |259.00    |273.50    |253.00    |254.50    |263.50    |-8.00     |1.00      |206       |1,780     |-42       |54.44       |-0.5361   |15.04     |0                              
2017-07-19|SR801P6400|323.00    |321.50    |334.00    |310.50    |310.50    |324.00    |-12.50    |1.00      |100       |564       |-2        |32.50       |-0.6050   |15.05     |0                              
2017-07-19|SR801P6500|391.00    |395.50    |405.50    |376.50    |377.00    |392.00    |-14.00    |1.00      |130       |1,350     |8         |51.40       |-0.6689   |15.11     |0                              
2017-07-19|SR801P6600|465.00    |473.50    |474.50    |450.50    |453.00    |466.00    |-12.00    |1.00      |16        |942       |-8        |7.43        |-0.7265   |15.23     |0                              
2017-07-19|SR801P6700|544.50    |0.00      |0.00      |0.00      |0.00      |545.50    |1.00      |1.00      |0         |866       |0         |0.00        |-0.7771   |15.40     |0                              
2017-07-19|SR801P6800|629.00    |0.00      |0.00      |0.00      |0.00      |630.00    |1.00      |1.00      |0         |678       |0         |0.00        |-0.8191   |15.62     |0                              
2017-07-19|SR801P6900|717.50    |714.00    |735.00    |705.50    |706.50    |718.00    |-11.00    |0.50      |42        |246       |-4        |30.26       |-0.8533   |15.89     |0                              
2017-07-19|SR801P7000|808.00    |828.00    |828.00    |828.00    |828.00    |809.00    |20.00     |1.00      |20        |286       |0         |16.56       |-0.8824   |16.20     |0                              
2017-07-19|SR801P7100|901.50    |0.00      |0.00      |0.00      |0.00      |902.00    |0.50      |0.50      |0         |248       |0         |0.00        |-0.9052   |16.56     |0                              
2017-07-19|SR801P7200|996.50    |0.00      |0.00      |0.00      |0.00      |997.00    |0.50      |0.50      |0         |602       |0         |0.00        |-0.9235   |16.96     |0                              
2017-07-19|SR801P7300|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |0.50      |0.50      |0         |334       |0         |0.00        |-0.9385   |17.40     |0                              
2017-07-19|SR801P7400|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,190.50  |1.00      |1.00      |0         |212       |0         |0.00        |-0.9504   |17.88     |0                              
2017-07-19|SR803C5700|583.50    |0.00      |0.00      |0.00      |0.00      |583.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7919    |15.26     |0                              
2017-07-19|SR803C5800|506.50    |0.00      |0.00      |0.00      |0.00      |507.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7457    |15.06     |0                              
2017-07-19|SR803C5900|435.50    |0.00      |0.00      |0.00      |0.00      |437.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.6941    |14.89     |0                              
2017-07-19|SR803C6000|370.00    |0.00      |0.00      |0.00      |0.00      |372.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6386    |14.76     |0                              
2017-07-19|SR803C6100|311.00    |190.50    |190.50    |190.50    |190.50    |313.50    |-120.50   |2.50      |6         |6         |6         |1.14        |0.5800    |14.67     |0                              
2017-07-19|SR803C6200|258.50    |0.00      |0.00      |0.00      |0.00      |261.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.5196    |14.60     |0                              
2017-07-19|SR803C6300|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.4594    |14.57     |0                              
2017-07-19|SR803C6400|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.4011    |14.56     |0                              
2017-07-19|SR803C6500|142.00    |0.00      |0.00      |0.00      |0.00      |144.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.3456    |14.58     |0                              
2017-07-19|SR803C6600|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.2946    |14.63     |0                              
2017-07-19|SR803C6700|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |140       |0         |0.00        |0.2495    |14.70     |0                              
2017-07-19|SR803C6800|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2089    |14.79     |0                              
2017-07-19|SR803C6900|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.1735    |14.91     |0                              
2017-07-19|SR803C7000|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.1446    |15.05     |0                              
2017-07-19|SR803C7100|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |148       |0         |0.00        |0.1188    |15.21     |0                              
2017-07-19|SR803C7200|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |374       |0         |0.00        |0.0989    |15.39     |0                              
2017-07-19|SR803C7300|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |358       |0         |0.00        |0.0814    |15.59     |0                              
2017-07-19|SR803C7400|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |540       |0         |0.00        |0.0678    |15.81     |0                              
2017-07-19|SR803P5700|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.1975   |15.26     |0                              
2017-07-19|SR803P5800|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.2420   |15.06     |0                              
2017-07-19|SR803P5900|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2922   |14.89     |0                              
2017-07-19|SR803P6000|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.3468   |14.76     |0                              
2017-07-19|SR803P6100|204.50    |193.00    |193.00    |193.00    |193.00    |204.00    |-11.50    |-0.50     |10        |80        |0         |1.93        |-0.4048   |14.67     |0                              
2017-07-19|SR803P6200|250.50    |250.00    |250.00    |250.00    |250.00    |250.50    |-0.50     |0.00      |6         |454       |-6        |1.50        |-0.4651   |14.60     |0                              
2017-07-19|SR803P6300|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |216       |0         |0.00        |-0.5253   |14.57     |0                              
2017-07-19|SR803P6400|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5841   |14.56     |0                              
2017-07-19|SR803P6500|429.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.6405   |14.58     |0                              
2017-07-19|SR803P6600|501.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.6927   |14.63     |0                              
2017-07-19|SR803P6700|578.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.7393   |14.70     |0                              
2017-07-19|SR803P6800|659.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.7817   |14.79     |0                              
2017-07-19|SR803P6900|744.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.8192   |14.91     |0                              
2017-07-19|SR803P7000|832.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.8504   |15.05     |0                              
2017-07-19|SR803P7100|922.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.8788   |15.21     |0                              
2017-07-19|SR803P7200|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.9014   |15.39     |0                              
2017-07-19|SR803P7300|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.9218   |15.59     |0                              
2017-07-19|SR803P7400|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.9383   |15.81     |0                              
2017-07-19|SR805C5700|550.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7504    |14.17     |0                              
2017-07-19|SR805C5800|480.50    |476.50    |476.50    |476.50    |476.50    |478.00    |-4.00     |-2.50     |8         |24        |0         |3.82        |0.7008    |14.16     |0                              
2017-07-19|SR805C5900|415.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.6489    |14.16     |0                              
2017-07-19|SR805C6000|355.00    |0.00      |0.00      |0.00      |0.00      |355.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.5950    |14.15     |0                              
2017-07-19|SR805C6100|302.50    |295.50    |295.50    |295.50    |295.50    |304.00    |-7.00     |1.50      |6         |40        |-6        |1.77        |0.5398    |14.13     |0                              
2017-07-19|SR805C6200|255.00    |0.00      |0.00      |0.00      |0.00      |257.50    |2.50      |2.50      |0         |78        |0         |0.00        |0.4850    |14.12     |0                              
2017-07-19|SR805C6300|212.00    |0.00      |0.00      |0.00      |0.00      |214.50    |2.50      |2.50      |0         |56        |0         |0.00        |0.4309    |14.10     |0                              
2017-07-19|SR805C6400|176.50    |0.00      |0.00      |0.00      |0.00      |179.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.3792    |14.09     |0                              
2017-07-19|SR805C6500|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |54        |0         |0.00        |0.3300    |14.06     |0                              
2017-07-19|SR805C6600|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |78        |0         |0.00        |0.2832    |14.04     |0                              
2017-07-19|SR805C6700|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |0.2416    |14.02     |0                              
2017-07-19|SR805C6800|79.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.50     |-1.50     |2         |84        |-2        |0.16        |0.2034    |13.99     |0                              
2017-07-19|SR805C6900|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |58        |0         |0.00        |0.1682    |13.96     |0                              
2017-07-19|SR805C7000|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |98        |0         |0.00        |0.1394    |13.93     |0                              
2017-07-19|SR805C7100|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.1131    |13.90     |0                              
2017-07-19|SR805C7200|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |160       |0         |0.00        |0.0906    |13.87     |0                              
2017-07-19|SR805C7300|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |150       |0         |0.00        |0.0726    |13.84     |0                              
2017-07-19|SR805C7400|22.00     |16.00     |16.00     |16.00     |16.00     |16.50     |-6.00     |-5.50     |2         |660       |0         |0.03        |0.0564    |13.80     |0                              
2017-07-19|SR805P5700|109.00    |102.50    |112.00    |102.50    |112.00    |105.50    |3.00      |-3.50     |14        |236       |-2        |1.50        |-0.2344   |14.17     |0                              
2017-07-19|SR805P5800|137.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.2821   |14.16     |0                              
2017-07-19|SR805P5900|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.3327   |14.16     |0                              
2017-07-19|SR805P6000|208.00    |210.00    |210.00    |210.00    |210.00    |209.50    |2.00      |1.50      |80        |390       |0         |16.78       |-0.3858   |14.15     |0                              
2017-07-19|SR805P6100|253.50    |262.50    |262.50    |259.00    |259.00    |256.00    |5.50      |2.50      |4         |708       |4         |1.04        |-0.4404   |14.13     |0                              
2017-07-19|SR805P6200|304.00    |314.00    |314.50    |308.50    |308.50    |307.50    |4.50      |3.50      |38        |460       |-38       |11.84       |-0.4952   |14.12     |0                              
2017-07-19|SR805P6300|359.00    |0.00      |0.00      |0.00      |0.00      |362.50    |3.50      |3.50      |0         |198       |0         |0.00        |-0.5499   |14.10     |0                              
2017-07-19|SR805P6400|422.00    |0.00      |0.00      |0.00      |0.00      |425.00    |3.00      |3.00      |0         |156       |0         |0.00        |-0.6023   |14.09     |0                              
2017-07-19|SR805P6500|489.00    |0.00      |0.00      |0.00      |0.00      |491.50    |2.50      |2.50      |0         |124       |0         |0.00        |-0.6527   |14.06     |0                              
2017-07-19|SR805P6600|560.00    |563.00    |563.00    |563.00    |563.00    |562.00    |3.00      |2.00      |12        |88        |0         |6.76        |-0.7013   |14.04     |0                              
2017-07-19|SR805P6700|637.50    |0.00      |0.00      |0.00      |0.00      |638.00    |0.50      |0.50      |0         |50        |0         |0.00        |-0.7449   |14.02     |0                              
2017-07-19|SR805P6800|717.50    |0.00      |0.00      |0.00      |0.00      |717.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.7856   |13.99     |0                              
2017-07-19|SR805P6900|801.00    |0.00      |0.00      |0.00      |0.00      |799.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.8240   |13.96     |0                              
2017-07-19|SR805P7000|888.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-2.00     |-2.00     |0         |58        |0         |0.00        |-0.8561   |13.93     |0                              
2017-07-19|SR805P7100|977.50    |0.00      |0.00      |0.00      |0.00      |975.00    |-2.50     |-2.50     |0         |76        |0         |0.00        |-0.8863   |13.90     |0                              
2017-07-19|SR805P7200|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.9134   |13.87     |0                              
2017-07-19|SR805P7300|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.9363   |13.84     |0                              
2017-07-19|SR805P7400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.9580   |13.80     |0                              
2017-07-19|SR807C5700|574.00    |0.00      |0.00      |0.00      |0.00      |579.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7361    |14.17     |0                              
2017-07-19|SR807C5800|506.00    |0.00      |0.00      |0.00      |0.00      |511.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.6910    |14.05     |0                              
2017-07-19|SR807C5900|442.50    |0.00      |0.00      |0.00      |0.00      |447.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.6442    |13.95     |0                              
2017-07-19|SR807C6000|383.00    |0.00      |0.00      |0.00      |0.00      |387.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.5953    |13.87     |0                              
2017-07-19|SR807C6100|331.50    |0.00      |0.00      |0.00      |0.00      |335.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.5449    |13.81     |0                              
2017-07-19|SR807C6200|283.50    |0.00      |0.00      |0.00      |0.00      |287.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4946    |13.77     |0                              
2017-07-19|SR807C6300|241.00    |0.00      |0.00      |0.00      |0.00      |244.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.4447    |13.76     |0                              
2017-07-19|SR807C6400|205.00    |0.00      |0.00      |0.00      |0.00      |207.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.3970    |13.75     |0                              
2017-07-19|SR807C6500|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.3509    |13.77     |0                              
2017-07-19|SR807C6600|144.50    |0.00      |0.00      |0.00      |0.00      |147.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.3087    |13.80     |0                              
2017-07-19|SR807C6700|121.00    |0.00      |0.00      |0.00      |0.00      |123.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.2695    |13.84     |0                              
2017-07-19|SR807C6800|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.2336    |13.90     |0                              
2017-07-19|SR807C6900|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |72        |0         |0.00        |0.2023    |13.98     |0                              
2017-07-19|SR807C7000|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |102       |0         |0.00        |0.1734    |14.07     |0                              
2017-07-19|SR807C7100|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |38        |0         |0.00        |0.1496    |14.17     |0                              
2017-07-19|SR807C7200|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |114       |0         |0.00        |0.1274    |14.28     |0                              
2017-07-19|SR807C7300|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |130       |0         |0.00        |0.1097    |14.40     |0                              
2017-07-19|SR807C7400|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |78        |0         |0.00        |0.0936    |14.54     |0                              
2017-07-19|SR807P5700|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.2451   |14.17     |0                              
2017-07-19|SR807P5800|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.2881   |14.05     |0                              
2017-07-19|SR807P5900|192.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3335   |13.95     |0                              
2017-07-19|SR807P6000|230.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.3814   |13.87     |0                              
2017-07-19|SR807P6100|276.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.4312   |13.81     |0                              
2017-07-19|SR807P6200|326.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.50     |-4.50     |0         |452       |0         |0.00        |-0.4815   |13.77     |0                              
2017-07-19|SR807P6300|381.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-4.50     |-4.50     |0         |78        |0         |0.00        |-0.5317   |13.76     |0                              
2017-07-19|SR807P6400|443.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.5802   |13.75     |0                              
2017-07-19|SR807P6500|508.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-5.50     |-5.50     |0         |114       |0         |0.00        |-0.6277   |13.77     |0                              
2017-07-19|SR807P6600|578.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-5.50     |-5.50     |0         |158       |0         |0.00        |-0.6716   |13.80     |0                              
2017-07-19|SR807P6700|653.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.7130   |13.84     |0                              
2017-07-19|SR807P6800|731.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.7514   |13.90     |0                              
2017-07-19|SR807P6900|813.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.7855   |13.98     |0                              
2017-07-19|SR807P7000|897.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.8177   |14.07     |0                              
2017-07-19|SR807P7100|985.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.8450   |14.17     |0                              
2017-07-19|SR807P7200|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-7.50     |-7.50     |0         |98        |0         |0.00        |-0.8711   |14.28     |0                              
2017-07-19|SR807P7300|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.8926   |14.40     |0                              
2017-07-19|SR807P7400|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-7.50     |-7.50     |0         |116       |0         |0.00        |-0.9131   |14.54     |0                              
2017-07-19|SR809C5700|607.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7246    |13.93     |0                              
2017-07-19|SR809C5800|538.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6828    |13.79     |0                              
2017-07-19|SR809C5900|475.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.6386    |13.67     |0                              
2017-07-19|SR809C6000|415.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5931    |13.58     |0                              
2017-07-19|SR809C6100|362.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.5460    |13.51     |0                              
2017-07-19|SR809C6200|313.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.50     |-3.50     |0         |258       |0         |0.00        |0.4990    |13.47     |0                              
2017-07-19|SR809C6300|270.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4525    |13.44     |0                              
2017-07-19|SR809C6400|232.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.4076    |13.44     |0                              
2017-07-19|SR809C6500|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3641    |13.45     |0                              
2017-07-19|SR809C6600|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.3242    |13.48     |0                              
2017-07-19|SR809C6700|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2858    |13.53     |0                              
2017-07-19|SR809C6800|123.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.00     |-2.00     |0         |44        |0         |0.00        |0.2525    |13.59     |0                              
2017-07-19|SR809C6900|103.50    |98.50     |98.50     |98.50     |98.50     |102.00    |-5.00     |-1.50     |2         |64        |0         |0.20        |0.2206    |13.68     |0                              
2017-07-19|SR809C7000|89.00     |83.50     |83.50     |83.50     |83.50     |87.50     |-5.50     |-1.50     |20        |108       |0         |1.67        |0.1940    |13.77     |0                              
2017-07-19|SR809C7100|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.1683    |13.88     |0                              
2017-07-19|SR809C7200|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.1480    |14.01     |0                              
2017-07-19|SR809C7300|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |290       |0         |0.00        |0.1286    |14.14     |0                              
2017-07-19|SR809C7400|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |394       |0         |0.00        |0.1128    |14.29     |0                              
2017-07-19|SR809P5700|141.50    |160.00    |160.00    |160.00    |160.00    |142.50    |18.50     |1.00      |8         |38        |8         |1.28        |-0.2530   |13.93     |0                              
2017-07-19|SR809P5800|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.2927   |13.79     |0                              
2017-07-19|SR809P5900|204.50    |0.00      |0.00      |0.00      |0.00      |206.50    |2.00      |2.00      |0         |42        |0         |0.00        |-0.3351   |13.67     |0                              
2017-07-19|SR809P6000|242.00    |0.00      |0.00      |0.00      |0.00      |244.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3796   |13.58     |0                              
2017-07-19|SR809P6100|287.00    |0.00      |0.00      |0.00      |0.00      |289.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.4259   |13.51     |0                              
2017-07-19|SR809P6200|335.00    |351.00    |351.00    |351.00    |351.00    |337.50    |16.00     |2.50      |6         |476       |-6        |2.11        |-0.4729   |13.47     |0                              
2017-07-19|SR809P6300|389.00    |0.00      |0.00      |0.00      |0.00      |392.00    |3.00      |3.00      |0         |156       |0         |0.00        |-0.5198   |13.44     |0                              
2017-07-19|SR809P6400|448.00    |0.00      |0.00      |0.00      |0.00      |451.50    |3.50      |3.50      |0         |270       |0         |0.00        |-0.5656   |13.44     |0                              
2017-07-19|SR809P6500|511.50    |0.00      |0.00      |0.00      |0.00      |514.50    |3.00      |3.00      |0         |212       |0         |0.00        |-0.6105   |13.45     |0                              
2017-07-19|SR809P6600|580.50    |0.00      |0.00      |0.00      |0.00      |584.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.6521   |13.48     |0                              
2017-07-19|SR809P6700|651.50    |0.00      |0.00      |0.00      |0.00      |655.50    |4.00      |4.00      |0         |82        |0         |0.00        |-0.6930   |13.53     |0                              
2017-07-19|SR809P6800|729.00    |0.00      |0.00      |0.00      |0.00      |733.00    |4.00      |4.00      |0         |82        |0         |0.00        |-0.7287   |13.59     |0                              
2017-07-19|SR809P6900|807.50    |0.00      |0.00      |0.00      |0.00      |812.00    |4.50      |4.50      |0         |40        |0         |0.00        |-0.7639   |13.68     |0                              
2017-07-19|SR809P7000|891.50    |0.00      |0.00      |0.00      |0.00      |896.00    |4.50      |4.50      |0         |80        |0         |0.00        |-0.7937   |13.77     |0                              
2017-07-19|SR809P7100|976.00    |0.00      |0.00      |0.00      |0.00      |981.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.8234   |13.88     |0                              
2017-07-19|SR809P7200|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |5.00      |5.00      |0         |84        |0         |0.00        |-0.8474   |14.01     |0                              
2017-07-19|SR809P7300|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |5.00      |5.00      |0         |100       |0         |0.00        |-0.8712   |14.14     |0                              
2017-07-19|SR809P7400|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |5.00      |5.00      |0         |72        |0         |0.00        |-0.8913   |14.29     |0                              
2017-07-19|SR811C5700|612.50    |0.00      |0.00      |0.00      |0.00      |612.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7107    |13.70     |0                              
2017-07-19|SR811C5800|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6713    |13.53     |0                              
2017-07-19|SR811C5900|482.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6288    |13.40     |0                              
2017-07-19|SR811C6000|423.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5856    |13.30     |0                              
2017-07-19|SR811C6100|372.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5409    |13.22     |0                              
2017-07-19|SR811C6200|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4963    |13.16     |0                              
2017-07-19|SR811C6300|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4522    |13.13     |0                              
2017-07-19|SR811C6400|243.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4095    |13.12     |0                              
2017-07-19|SR811C6500|209.00    |0.00      |0.00      |0.00      |0.00      |209.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3684    |13.13     |0                              
2017-07-19|SR811C6600|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.3303    |13.16     |0                              
2017-07-19|SR811C6700|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2940    |13.21     |0                              
2017-07-19|SR811C6800|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |284       |0         |0.00        |0.2617    |13.28     |0                              
2017-07-19|SR811C6900|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |138       |0         |0.00        |0.2314    |13.37     |0                              
2017-07-19|SR811C7000|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2052    |13.48     |0                              
2017-07-19|SR811C7100|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |186       |0         |0.00        |0.1813    |13.60     |0                              
2017-07-19|SR811C7200|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |260       |0         |0.00        |0.1602    |13.73     |0                              
2017-07-19|SR811C7300|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |258       |0         |0.00        |0.1422    |13.89     |0                              
2017-07-19|SR811P5700|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2630   |13.70     |0                              
2017-07-19|SR811P5800|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.3003   |13.53     |0                              
2017-07-19|SR811P5900|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3409   |13.40     |0                              
2017-07-19|SR811P6000|263.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3832   |13.30     |0                              
2017-07-19|SR811P6100|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.4271   |13.22     |0                              
2017-07-19|SR811P6200|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.4716   |13.16     |0                              
2017-07-19|SR811P6300|410.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.5162   |13.13     |0                              
2017-07-19|SR811P6400|469.50    |0.00      |0.00      |0.00      |0.00      |469.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.5598   |13.12     |0                              
2017-07-19|SR811P6500|532.50    |0.00      |0.00      |0.00      |0.00      |532.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.6025   |13.13     |0                              
2017-07-19|SR811P6600|601.00    |0.00      |0.00      |0.00      |0.00      |601.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6426   |13.16     |0                              
2017-07-19|SR811P6700|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6815   |13.21     |0                              
2017-07-19|SR811P6800|749.00    |0.00      |0.00      |0.00      |0.00      |749.00    |0.00      |0.00      |0         |198       |0         |0.00        |-0.7165   |13.28     |0                              
2017-07-19|SR811P6900|827.50    |0.00      |0.00      |0.00      |0.00      |827.50    |0.00      |0.00      |0         |116       |0         |0.00        |-0.7503   |13.37     |0                              
2017-07-19|SR811P7000|910.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7800   |13.48     |0                              
2017-07-19|SR811P7100|995.00    |0.00      |0.00      |0.00      |0.00      |995.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.8080   |13.60     |0                              
2017-07-19|SR811P7200|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8333   |13.73     |0                              
2017-07-19|SR811P7300|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.8557   |13.89     |0                              
2017-07-19|SR901C5600|639.00    |0.00      |0.00      |0.00      |0.00      |640.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7171    |13.38     |0                              
2017-07-19|SR901C5700|574.50    |0.00      |0.00      |0.00      |0.00      |575.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6771    |13.38     |0                              
2017-07-19|SR901C5800|515.00    |0.00      |0.00      |0.00      |0.00      |516.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6358    |13.38     |0                              
2017-07-19|SR901C5900|458.50    |0.00      |0.00      |0.00      |0.00      |459.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5945    |13.38     |0                              
2017-07-19|SR901C6000|408.50    |0.00      |0.00      |0.00      |0.00      |409.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5524    |13.38     |0                              
2017-07-19|SR901C6100|359.50    |0.00      |0.00      |0.00      |0.00      |360.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5109    |13.38     |0                              
2017-07-19|SR901C6200|318.00    |0.00      |0.00      |0.00      |0.00      |319.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4699    |13.38     |0                              
2017-07-19|SR901C6300|278.00    |0.00      |0.00      |0.00      |0.00      |278.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4296    |13.38     |0                              
2017-07-19|SR901C6400|244.00    |0.00      |0.00      |0.00      |0.00      |244.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3913    |13.38     |0                              
2017-07-19|SR901C6500|211.00    |0.00      |0.00      |0.00      |0.00      |211.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3537    |13.38     |0                              
2017-07-19|SR901C6600|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3192    |13.38     |0                              
2017-07-19|SR901P5600|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2543   |13.38     |0                              
2017-07-19|SR901P5700|192.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2915   |13.38     |0                              
2017-07-19|SR901P5800|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3306   |13.38     |0                              
2017-07-19|SR901P5900|269.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3707   |13.38     |0                              
2017-07-19|SR901P6000|316.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4117   |13.38     |0                              
2017-07-19|SR901P6100|363.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4532   |13.38     |0                              
2017-07-19|SR901P6200|418.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4942   |13.38     |0                              
2017-07-19|SR901P6300|474.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5355   |13.38     |0                              
2017-07-19|SR901P6400|537.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5750   |13.38     |0                              
2017-07-19|SR901P6500|601.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6147   |13.38     |0                              
2017-07-19|SR901P6600|670.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6514   |13.38     |0                              
2017-07-20|SR709C5700|555.00    |0.00      |0.00      |0.00      |0.00      |598.00    |43.00     |43.00     |0         |70        |0         |0.00        |1.0000    |26.21     |0                              
2017-07-20|SR709C5800|455.00    |0.00      |0.00      |0.00      |0.00      |498.00    |43.00     |43.00     |0         |36        |0         |0.00        |0.9971    |26.21     |0                              
2017-07-20|SR709C5900|356.00    |0.00      |0.00      |0.00      |0.00      |399.00    |43.00     |43.00     |0         |40        |-20       |0.00        |0.9843    |26.21     |20                             
2017-07-20|SR709C6000|257.00    |283.00    |331.50    |282.50    |312.50    |299.00    |55.50     |42.00     |28        |154       |-8        |8.65        |0.9795    |20.52     |2                              
2017-07-20|SR709C6100|160.50    |220.00    |225.00    |200.00    |200.00    |200.50    |39.50     |40.00     |16        |388       |-2        |3.43        |0.9523    |16.49     |2                              
2017-07-20|SR709C6200|76.00     |79.00     |132.50    |79.00     |103.50    |107.50    |27.50     |31.50     |480       |1,134     |-144      |54.68       |0.8321    |14.04     |0                              
2017-07-20|SR709C6300|23.00     |30.50     |52.50     |25.00     |26.50     |37.50     |3.50      |14.50     |2,884     |1,568     |-430      |104.62      |0.4946    |13.10     |0                              
2017-07-20|SR709C6400|5.00      |7.00      |11.50     |5.00      |5.00      |8.00      |0.00      |3.00      |1,520     |3,304     |-12       |14.19       |0.1571    |13.59     |0                              
2017-07-20|SR709C6500|1.50      |2.00      |5.00      |1.50      |1.50      |2.00      |0.00      |0.50      |534       |2,400     |-128      |1.69        |0.0408    |15.45     |0                              
2017-07-20|SR709C6600|0.50      |2.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |168       |2,444     |-64       |0.17        |0.0159    |18.62     |0                              
2017-07-20|SR709C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |2,560     |40        |0.02        |0.0110    |23.03     |0                              
2017-07-20|SR709C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,410     |0         |0.00        |0.0022    |23.03     |0                              
2017-07-20|SR709C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,288     |0         |0.00        |0.0003    |23.03     |0                              
2017-07-20|SR709C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,814     |-2        |0.00        |0.0000    |23.03     |0                              
2017-07-20|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,680     |0         |0.00        |0.0000    |23.03     |0                              
2017-07-20|SR709C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,142     |0         |0.00        |0.0000    |23.03     |0                              
2017-07-20|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0000    |23.03     |0                              
2017-07-20|SR709P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0005   |26.21     |0                              
2017-07-20|SR709P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0033   |26.21     |0                              
2017-07-20|SR709P5900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |226       |962       |-22       |0.14        |-0.0158   |26.21     |0                              
2017-07-20|SR709P6000|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |872       |2,160     |-352      |0.52        |-0.0205   |20.52     |0                              
2017-07-20|SR709P6100|5.50      |4.00      |4.00      |0.50      |2.50      |2.50      |-3.00     |-3.00     |882       |1,856     |-292      |1.59        |-0.0476   |16.49     |0                              
2017-07-20|SR709P6200|21.00     |18.50     |18.50     |4.00      |6.50      |9.50      |-14.50    |-11.50    |824       |1,982     |348       |6.04        |-0.1675   |14.04     |0                              
2017-07-20|SR709P6300|68.00     |61.50     |63.00     |22.00     |41.00     |39.50     |-27.00    |-28.50    |1,356     |1,708     |26        |42.61       |-0.5049   |13.10     |0                              
2017-07-20|SR709P6400|150.00    |115.00    |115.00    |84.50     |108.50    |110.00    |-41.50    |-40.00    |238       |1,288     |-20       |23.64       |-0.8426   |13.59     |0                              
2017-07-20|SR709P6500|246.00    |220.50    |220.50    |178.50    |213.00    |204.00    |-33.00    |-42.00    |106       |2,294     |-40       |21.64       |-0.9591   |15.45     |0                              
2017-07-20|SR709P6600|345.50    |335.00    |340.00    |275.50    |285.00    |302.50    |-60.50    |-43.00    |584       |1,914     |-180      |176.97      |-0.9842   |18.62     |0                              
2017-07-20|SR709P6700|445.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-43.00    |-43.00    |0         |472       |-98       |0.00        |-0.9892   |23.03     |98                             
2017-07-20|SR709P6800|545.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-43.00    |-43.00    |0         |256       |-20       |0.00        |-0.9984   |23.03     |20                             
2017-07-20|SR709P6900|645.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-43.00    |-43.00    |0         |354       |-188      |0.00        |-1.0000   |23.03     |188                            
2017-07-20|SR709P7000|745.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-43.00    |-43.00    |0         |172       |-14       |0.00        |-1.0000   |23.03     |14                             
2017-07-20|SR709P7100|845.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-43.00    |-43.00    |0         |64        |-20       |0.00        |-1.0000   |23.03     |20                             
2017-07-20|SR709P7200|945.00    |872.00    |879.00    |872.00    |879.00    |902.00    |-66.00    |-43.00    |4         |124       |-2        |3.50        |-1.0000   |23.03     |4                              
2017-07-20|SR709P7300|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-43.00    |-43.00    |0         |130       |0         |0.00        |-1.0000   |23.03     |0                              
2017-07-20|SR711C5700|560.00    |0.00      |0.00      |0.00      |0.00      |587.50    |27.50     |27.50     |0         |32        |0         |0.00        |0.8573    |20.79     |0                              
2017-07-20|SR711C5800|482.50    |0.00      |0.00      |0.00      |0.00      |506.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.8084    |20.79     |0                              
2017-07-20|SR711C5900|385.50    |0.00      |0.00      |0.00      |0.00      |431.50    |46.00     |46.00     |0         |14        |0         |0.00        |0.7517    |20.79     |0                              
2017-07-20|SR711C6000|297.00    |0.00      |0.00      |0.00      |0.00      |335.00    |38.00     |38.00     |0         |112       |0         |0.00        |0.7126    |17.83     |0                              
2017-07-20|SR711C6100|219.50    |0.00      |0.00      |0.00      |0.00      |249.50    |30.00     |30.00     |0         |78        |0         |0.00        |0.6493    |15.71     |0                              
2017-07-20|SR711C6200|156.00    |176.00    |186.00    |176.00    |186.00    |178.50    |30.00     |22.50     |32        |106       |-6        |5.71        |0.5597    |14.42     |0                              
2017-07-20|SR711C6300|109.50    |126.00    |126.00    |126.00    |126.00    |124.50    |16.50     |15.00     |22        |80        |-2        |2.77        |0.4548    |13.91     |0                              
2017-07-20|SR711C6400|78.50     |84.00     |84.00     |84.00     |84.00     |88.00     |5.50      |9.50      |20        |266       |20        |1.68        |0.3551    |14.14     |0                              
2017-07-20|SR711C6500|60.00     |62.00     |62.00     |61.50     |61.50     |67.50     |1.50      |7.50      |48        |134       |12        |3.01        |0.2792    |15.07     |0                              
2017-07-20|SR711C6600|50.50     |40.50     |40.50     |40.50     |40.50     |58.50     |-10.00    |8.00      |22        |114       |-2        |0.93        |0.2311    |16.68     |0                              
2017-07-20|SR711C6700|47.00     |15.00     |15.00     |15.00     |15.00     |56.50     |-32.00    |9.50      |4         |150       |0         |0.06        |0.2051    |18.94     |0                              
2017-07-20|SR711C6800|33.00     |0.00      |0.00      |0.00      |0.00      |40.50     |7.50      |7.50      |0         |52        |0         |0.00        |0.1569    |18.94     |0                              
2017-07-20|SR711C6900|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |74        |0         |0.00        |0.1171    |18.94     |0                              
2017-07-20|SR711C7000|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |92        |0         |0.00        |0.0853    |18.94     |0                              
2017-07-20|SR711C7100|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.0615    |18.94     |0                              
2017-07-20|SR711C7200|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |212       |0         |0.00        |0.0433    |18.94     |0                              
2017-07-20|SR711C7300|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |148       |0         |0.00        |0.0299    |18.94     |0                              
2017-07-20|SR711P5700|55.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-14.00    |-14.00    |0         |112       |0         |0.00        |-0.1393   |20.79     |0                              
2017-07-20|SR711P5800|77.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-17.00    |-17.00    |0         |180       |0         |0.00        |-0.1874   |20.79     |0                              
2017-07-20|SR711P5900|79.00     |0.00      |0.00      |0.00      |0.00      |84.00     |5.00      |5.00      |0         |66        |0         |0.00        |-0.2434   |20.79     |0                              
2017-07-20|SR711P6000|90.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.2822   |17.83     |0                              
2017-07-20|SR711P6100|112.00    |84.00     |84.00     |79.00     |79.00     |101.50    |-33.00    |-10.50    |44        |122       |-4        |3.67        |-0.3451   |15.71     |0                              
2017-07-20|SR711P6200|148.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-18.50    |-18.50    |0         |238       |0         |0.00        |-0.4344   |14.42     |0                              
2017-07-20|SR711P6300|201.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-26.00    |-26.00    |0         |340       |0         |0.00        |-0.5394   |13.91     |0                              
2017-07-20|SR711P6400|269.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-31.50    |-31.50    |0         |138       |0         |0.00        |-0.6395   |14.14     |0                              
2017-07-20|SR711P6500|350.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-33.50    |-33.50    |0         |252       |0         |0.00        |-0.7159   |15.07     |0                              
2017-07-20|SR711P6600|440.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-32.50    |-32.50    |0         |226       |0         |0.00        |-0.7645   |16.68     |0                              
2017-07-20|SR711P6700|536.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-31.50    |-31.50    |0         |108       |0         |0.00        |-0.7908   |18.94     |0                              
2017-07-20|SR711P6800|622.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-33.50    |-33.50    |0         |52        |0         |0.00        |-0.8399   |18.94     |0                              
2017-07-20|SR711P6900|712.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-36.00    |-36.00    |0         |60        |0         |0.00        |-0.8807   |18.94     |0                              
2017-07-20|SR711P7000|804.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-37.00    |-37.00    |0         |76        |0         |0.00        |-0.9138   |18.94     |0                              
2017-07-20|SR711P7100|899.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-38.00    |-38.00    |0         |58        |0         |0.00        |-0.9391   |18.94     |0                              
2017-07-20|SR711P7200|995.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-39.00    |-39.00    |0         |60        |0         |0.00        |-0.9588   |18.94     |0                              
2017-07-20|SR711P7300|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-40.00    |-40.00    |0         |88        |0         |0.00        |-0.9741   |18.94     |0                              
2017-07-20|SR801C5700|570.00    |597.50    |637.50    |597.50    |637.50    |621.00    |67.50     |51.00     |34        |54        |10        |21.01       |0.8484    |16.49     |0                              
2017-07-20|SR801C5800|488.50    |511.50    |544.50    |508.00    |544.50    |536.00    |56.00     |47.50     |56        |124       |10        |29.01       |0.8082    |15.97     |0                              
2017-07-20|SR801C5900|412.50    |433.00    |471.00    |433.00    |471.00    |456.50    |58.50     |44.00     |100       |312       |2         |45.44       |0.7596    |15.55     |0                              
2017-07-20|SR801C6000|343.00    |361.00    |392.50    |361.00    |377.00    |382.00    |34.00     |39.00     |40        |332       |-8        |15.38       |0.7027    |15.22     |0                              
2017-07-20|SR801C6100|281.00    |310.00    |315.00    |310.00    |315.00    |315.00    |34.00     |34.00     |6         |358       |6         |1.88        |0.6383    |14.96     |0                              
2017-07-20|SR801C6200|227.00    |238.00    |265.50    |238.00    |255.00    |255.50    |28.00     |28.50     |100       |1,354     |-8        |25.44       |0.5684    |14.79     |0                              
2017-07-20|SR801C6300|181.50    |189.50    |215.00    |189.50    |208.00    |204.00    |26.50     |22.50     |298       |1,230     |10        |60.66       |0.4958    |14.69     |0                              
2017-07-20|SR801C6400|143.00    |150.50    |169.00    |150.50    |162.50    |161.00    |19.50     |18.00     |330       |1,010     |34        |53.15       |0.4238    |14.66     |0                              
2017-07-20|SR801C6500|112.00    |116.00    |132.50    |115.00    |121.50    |125.50    |9.50      |13.50     |710       |1,704     |238       |87.82       |0.3555    |14.70     |0                              
2017-07-20|SR801C6600|87.00     |90.00     |102.00    |88.00     |92.00     |98.00     |5.00      |11.00     |484       |1,744     |12        |45.50       |0.2944    |14.81     |0                              
2017-07-20|SR801C6700|67.00     |73.00     |79.00     |72.00     |72.00     |76.00     |5.00      |9.00      |98        |1,316     |6         |7.36        |0.2413    |14.98     |0                              
2017-07-20|SR801C6800|52.50     |59.00     |61.00     |54.00     |54.00     |59.50     |1.50      |7.00      |72        |1,542     |32        |4.13        |0.1964    |15.21     |0                              
2017-07-20|SR801C6900|41.00     |45.00     |47.00     |42.50     |45.00     |46.00     |4.00      |5.00      |186       |1,032     |-10       |8.37        |0.1589    |15.49     |0                              
2017-07-20|SR801C7000|32.50     |32.50     |35.50     |31.00     |33.00     |36.50     |0.50      |4.00      |146       |2,152     |-10       |4.72        |0.1293    |15.83     |0                              
2017-07-20|SR801C7100|26.00     |29.50     |29.50     |25.00     |27.50     |29.50     |1.50      |3.50      |56        |2,912     |4         |1.46        |0.1063    |16.23     |0                              
2017-07-20|SR801C7200|21.00     |22.50     |25.00     |22.00     |23.00     |24.00     |2.00      |3.00      |148       |1,448     |54        |3.54        |0.0870    |16.67     |0                              
2017-07-20|SR801C7300|17.50     |14.50     |21.50     |14.50     |19.50     |20.50     |2.00      |3.00      |108       |2,110     |82        |2.09        |0.0737    |17.16     |0                              
2017-07-20|SR801C7400|14.50     |17.50     |18.00     |15.00     |18.00     |17.00     |3.50      |2.50      |164       |2,254     |38        |2.79        |0.0622    |17.69     |0                              
2017-07-20|SR801P5700|58.00     |50.00     |50.00     |43.50     |43.50     |48.00     |-14.50    |-10.00    |52        |664       |46        |2.35        |-0.1459   |16.49     |0                              
2017-07-20|SR801P5800|76.00     |67.00     |68.50     |55.00     |62.00     |62.50     |-14.00    |-13.50    |428       |1,696     |344       |26.42       |-0.1847   |15.97     |0                              
2017-07-20|SR801P5900|99.00     |88.50     |89.00     |76.50     |81.50     |82.00     |-17.50    |-17.00    |366       |1,284     |196       |29.86       |-0.2320   |15.55     |0                              
2017-07-20|SR801P6000|128.50    |116.00    |118.50    |100.00    |101.50    |107.00    |-27.00    |-21.50    |496       |1,500     |-16       |52.94       |-0.2879   |15.22     |0                              
2017-07-20|SR801P6100|165.00    |155.00    |155.00    |130.00    |136.00    |139.00    |-29.00    |-26.00    |94        |882       |-42       |12.99       |-0.3515   |14.96     |0                              
2017-07-20|SR801P6200|210.50    |195.00    |195.00    |170.00    |177.50    |178.50    |-33.00    |-32.00    |176       |2,378     |64        |31.51       |-0.4211   |14.79     |0                              
2017-07-20|SR801P6300|263.50    |248.00    |252.50    |218.50    |226.00    |226.00    |-37.50    |-37.50    |80        |1,802     |22        |18.07       |-0.4936   |14.69     |0                              
2017-07-20|SR801P6400|324.00    |296.00    |296.00    |275.50    |278.50    |281.50    |-45.50    |-42.50    |266       |616       |52        |74.53       |-0.5658   |14.66     |0                              
2017-07-20|SR801P6500|392.00    |372.00    |372.50    |330.50    |348.00    |345.00    |-44.00    |-47.00    |490       |1,392     |42        |173.72      |-0.6347   |14.70     |0                              
2017-07-20|SR801P6600|466.00    |444.00    |446.00    |409.00    |409.00    |416.50    |-57.00    |-49.50    |58        |928       |-14       |24.35       |-0.6967   |14.81     |0                              
2017-07-20|SR801P6700|545.50    |499.50    |499.50    |483.00    |496.50    |494.00    |-49.00    |-51.50    |20        |862       |-4        |9.87        |-0.7508   |14.98     |0                              
2017-07-20|SR801P6800|630.00    |574.50    |574.50    |574.50    |574.50    |576.50    |-55.50    |-53.50    |6         |682       |4         |3.45        |-0.7970   |15.21     |0                              
2017-07-20|SR801P6900|718.00    |664.00    |664.00    |652.50    |652.50    |662.50    |-65.50    |-55.50    |24        |242       |-4        |15.70       |-0.8361   |15.49     |0                              
2017-07-20|SR801P7000|809.00    |786.00    |786.00    |779.50    |779.50    |752.50    |-29.50    |-56.50    |6         |286       |0         |4.70        |-0.8673   |15.83     |0                              
2017-07-20|SR801P7100|902.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-57.00    |-57.00    |0         |248       |0         |0.00        |-0.8919   |16.23     |0                              
2017-07-20|SR801P7200|997.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-58.00    |-58.00    |0         |602       |0         |0.00        |-0.9130   |16.67     |0                              
2017-07-20|SR801P7300|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-58.00    |-58.00    |0         |334       |0         |0.00        |-0.9279   |17.16     |0                              
2017-07-20|SR801P7400|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-58.50    |-58.50    |0         |212       |0         |0.00        |-0.9411   |17.69     |0                              
2017-07-20|SR803C5700|583.50    |0.00      |0.00      |0.00      |0.00      |626.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8123    |15.33     |0                              
2017-07-20|SR803C5800|507.50    |0.00      |0.00      |0.00      |0.00      |546.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7705    |15.01     |0                              
2017-07-20|SR803C5900|437.50    |0.00      |0.00      |0.00      |0.00      |471.00    |33.50     |33.50     |0         |20        |0         |0.00        |0.7233    |14.74     |0                              
2017-07-20|SR803C6000|372.50    |0.00      |0.00      |0.00      |0.00      |401.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6702    |14.53     |0                              
2017-07-20|SR803C6100|313.50    |0.00      |0.00      |0.00      |0.00      |339.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.6120    |14.36     |0                              
2017-07-20|SR803C6200|261.00    |0.00      |0.00      |0.00      |0.00      |283.00    |22.00     |22.00     |0         |20        |0         |0.00        |0.5513    |14.25     |0                              
2017-07-20|SR803C6300|216.50    |0.00      |0.00      |0.00      |0.00      |233.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.4895    |14.18     |0                              
2017-07-20|SR803C6400|177.50    |0.00      |0.00      |0.00      |0.00      |190.50    |13.00     |13.00     |0         |20        |0         |0.00        |0.4284    |14.16     |0                              
2017-07-20|SR803C6500|144.00    |0.00      |0.00      |0.00      |0.00      |155.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.3704    |14.18     |0                              
2017-07-20|SR803C6600|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3171    |14.24     |0                              
2017-07-20|SR803C6700|94.00     |97.50     |97.50     |97.50     |97.50     |101.50    |3.50      |7.50      |20        |160       |20        |1.95        |0.2685    |14.34     |0                              
2017-07-20|SR803C6800|75.00     |0.00      |0.00      |0.00      |0.00      |81.00     |6.00      |6.00      |0         |80        |0         |0.00        |0.2252    |14.47     |0                              
2017-07-20|SR803C6900|59.50     |0.00      |0.00      |0.00      |0.00      |66.00     |6.50      |6.50      |0         |40        |0         |0.00        |0.1895    |14.65     |0                              
2017-07-20|SR803C7000|48.00     |49.50     |49.50     |49.50     |49.50     |53.50     |1.50      |5.50      |40        |140       |0         |1.98        |0.1581    |14.85     |0                              
2017-07-20|SR803C7100|38.00     |39.00     |39.50     |38.50     |38.50     |43.50     |0.50      |5.50      |80        |148       |0         |3.11        |0.1324    |15.09     |0                              
2017-07-20|SR803C7200|31.00     |31.00     |32.50     |30.50     |32.50     |36.00     |1.50      |5.00      |60        |394       |20        |1.88        |0.1113    |15.35     |0                              
2017-07-20|SR803C7300|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |358       |0         |0.00        |0.0937    |15.65     |0                              
2017-07-20|SR803C7400|20.50     |20.50     |20.50     |20.50     |20.50     |25.00     |0.00      |4.50      |20        |520       |-20       |0.41        |0.0796    |15.98     |0                              
2017-07-20|SR803P5700|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |160       |0         |0.00        |-0.1781   |15.33     |0                              
2017-07-20|SR803P5800|102.50    |85.00     |85.00     |84.00     |84.00     |90.00     |-18.50    |-12.50    |100       |220       |20        |8.44        |-0.2180   |15.01     |0                              
2017-07-20|SR803P5900|131.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.2639   |14.74     |0                              
2017-07-20|SR803P6000|164.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.50    |-22.50    |0         |140       |0         |0.00        |-0.3158   |14.53     |0                              
2017-07-20|SR803P6100|204.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.3732   |14.36     |0                              
2017-07-20|SR803P6200|250.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-29.50    |-29.50    |0         |454       |0         |0.00        |-0.4334   |14.25     |0                              
2017-07-20|SR803P6300|304.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-34.00    |-34.00    |0         |216       |0         |0.00        |-0.4951   |14.18     |0                              
2017-07-20|SR803P6400|363.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-38.00    |-38.00    |0         |120       |0         |0.00        |-0.5566   |14.16     |0                              
2017-07-20|SR803P6500|428.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-40.00    |-40.00    |0         |80        |0         |0.00        |-0.6153   |14.18     |0                              
2017-07-20|SR803P6600|499.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-41.50    |-41.50    |0         |60        |0         |0.00        |-0.6697   |14.24     |0                              
2017-07-20|SR803P6700|576.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.7197   |14.34     |0                              
2017-07-20|SR803P6800|656.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-45.50    |-45.50    |0         |60        |0         |0.00        |-0.7647   |14.47     |0                              
2017-07-20|SR803P6900|739.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-45.00    |-45.00    |0         |60        |0         |0.00        |-0.8022   |14.65     |0                              
2017-07-20|SR803P7000|827.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-46.50    |-46.50    |0         |20        |0         |0.00        |-0.8358   |14.85     |0                              
2017-07-20|SR803P7100|917.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-46.50    |-46.50    |0         |40        |0         |0.00        |-0.8638   |15.09     |0                              
2017-07-20|SR803P7200|1,009.50  |0.00      |0.00      |0.00      |0.00      |962.50    |-47.00    |-47.00    |0         |60        |0         |0.00        |-0.8873   |15.35     |0                              
2017-07-20|SR803P7300|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-47.00    |-47.00    |0         |60        |0         |0.00        |-0.9075   |15.65     |0                              
2017-07-20|SR803P7400|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-47.50    |-47.50    |0         |80        |0         |0.00        |-0.9240   |15.98     |0                              
2017-07-20|SR805C5600|618.00    |658.00    |658.00    |657.50    |657.50    |663.00    |39.50     |45.00     |12        |12        |12        |7.89        |0.8128    |14.38     |0                              
2017-07-20|SR805C5700|546.50    |0.00      |0.00      |0.00      |0.00      |585.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7715    |14.21     |0                              
2017-07-20|SR805C5800|478.00    |497.00    |497.00    |497.00    |497.00    |511.00    |19.00     |33.00     |8         |32        |8         |3.98        |0.7262    |14.07     |0                              
2017-07-20|SR805C5900|414.50    |0.00      |0.00      |0.00      |0.00      |443.00    |28.50     |28.50     |0         |8         |0         |0.00        |0.6763    |13.96     |0                              
2017-07-20|SR805C6000|355.50    |0.00      |0.00      |0.00      |0.00      |381.00    |25.50     |25.50     |0         |30        |0         |0.00        |0.6230    |13.86     |0                              
2017-07-20|SR805C6100|304.00    |0.00      |0.00      |0.00      |0.00      |324.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.5679    |13.78     |0                              
2017-07-20|SR805C6200|257.50    |264.00    |268.50    |264.00    |267.00    |272.50    |9.50      |15.00     |10        |88        |10        |2.67        |0.5117    |13.73     |0                              
2017-07-20|SR805C6300|214.50    |232.50    |232.50    |232.50    |232.50    |229.00    |18.00     |14.50     |12        |56        |0         |2.79        |0.4558    |13.69     |0                              
2017-07-20|SR805C6400|179.00    |195.50    |195.50    |191.50    |191.50    |190.50    |12.50     |11.50     |20        |18        |-6        |3.85        |0.4017    |13.67     |0                              
2017-07-20|SR805C6500|147.50    |162.00    |162.00    |150.50    |150.50    |156.00    |3.00      |8.50      |24        |44        |-10       |3.74        |0.3497    |13.67     |0                              
2017-07-20|SR805C6600|119.50    |133.00    |133.00    |123.00    |123.00    |128.00    |3.50      |8.50      |22        |72        |-6        |2.81        |0.3019    |13.69     |0                              
2017-07-20|SR805C6700|97.00     |105.50    |110.50    |105.50    |110.50    |104.50    |13.50     |7.50      |4         |168       |4         |0.43        |0.2584    |13.72     |0                              
2017-07-20|SR805C6800|77.50     |80.50     |84.00     |64.00     |84.00     |84.00     |6.50      |6.50      |64        |74        |-10       |4.70        |0.2182    |13.76     |0                              
2017-07-20|SR805C6900|61.00     |0.00      |0.00      |0.00      |0.00      |68.00     |7.00      |7.00      |6         |52        |-6        |0.41        |0.1843    |13.82     |0                              
2017-07-20|SR805C7000|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |98        |0         |0.00        |0.1541    |13.90     |0                              
2017-07-20|SR805C7100|37.50     |0.00      |0.00      |0.00      |0.00      |44.00     |6.50      |6.50      |0         |140       |0         |0.00        |0.1279    |13.98     |0                              
2017-07-20|SR805C7200|28.50     |0.00      |0.00      |0.00      |0.00      |35.50     |7.00      |7.00      |0         |160       |0         |0.00        |0.1066    |14.08     |0                              
2017-07-20|SR805C7300|22.00     |33.00     |33.00     |33.00     |33.00     |28.00     |11.00     |6.00      |2         |152       |2         |0.07        |0.0873    |14.20     |0                              
2017-07-20|SR805C7400|16.50     |0.00      |0.00      |0.00      |0.00      |23.00     |6.50      |6.50      |0         |660       |0         |0.00        |0.0730    |14.32     |0                              
2017-07-20|SR805P5600|78.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1755   |14.38     |0                              
2017-07-20|SR805P5700|105.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.50    |-10.50    |0         |236       |0         |0.00        |-0.2144   |14.21     |0                              
2017-07-20|SR805P5800|135.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-16.00    |-16.00    |0         |46        |0         |0.00        |-0.2577   |14.07     |0                              
2017-07-20|SR805P5900|170.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.3060   |13.96     |0                              
2017-07-20|SR805P6000|209.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-23.50    |-23.50    |0         |390       |0         |0.00        |-0.3581   |13.86     |0                              
2017-07-20|SR805P6100|256.00    |234.00    |234.00    |234.00    |234.00    |227.50    |-22.00    |-28.50    |2         |708       |0         |0.47        |-0.4126   |13.78     |0                              
2017-07-20|SR805P6200|307.50    |261.00    |276.50    |261.00    |267.00    |273.50    |-40.50    |-34.00    |60        |456       |-4        |16.21       |-0.4687   |13.73     |0                              
2017-07-20|SR805P6300|362.50    |331.00    |331.00    |312.50    |312.50    |328.00    |-50.00    |-34.50    |42        |194       |-4        |13.60       |-0.5247   |13.69     |0                              
2017-07-20|SR805P6400|425.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-37.50    |-37.50    |0         |156       |0         |0.00        |-0.5794   |13.67     |0                              
2017-07-20|SR805P6500|491.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-40.50    |-40.50    |0         |124       |0         |0.00        |-0.6326   |13.67     |0                              
2017-07-20|SR805P6600|562.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-40.50    |-40.50    |0         |88        |0         |0.00        |-0.6819   |13.69     |0                              
2017-07-20|SR805P6700|638.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-41.50    |-41.50    |0         |50        |0         |0.00        |-0.7273   |13.72     |0                              
2017-07-20|SR805P6800|717.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-43.00    |-43.00    |0         |62        |0         |0.00        |-0.7699   |13.76     |0                              
2017-07-20|SR805P6900|799.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.8064   |13.82     |0                              
2017-07-20|SR805P7000|886.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-43.00    |-43.00    |0         |58        |0         |0.00        |-0.8396   |13.90     |0                              
2017-07-20|SR805P7100|975.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-43.50    |-43.50    |0         |76        |0         |0.00        |-0.8693   |13.98     |0                              
2017-07-20|SR805P7200|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-43.00    |-43.00    |0         |62        |0         |0.00        |-0.8940   |14.08     |0                              
2017-07-20|SR805P7300|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-44.50    |-44.50    |0         |60        |0         |0.00        |-0.9175   |14.20     |0                              
2017-07-20|SR805P7400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-44.50    |-44.50    |0         |40        |0         |0.00        |-0.9358   |14.32     |0                              
2017-07-20|SR807C5700|579.50    |0.00      |0.00      |0.00      |0.00      |628.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7616    |14.15     |0                              
2017-07-20|SR807C5800|511.50    |0.00      |0.00      |0.00      |0.00      |556.50    |45.00     |45.00     |0         |20        |0         |0.00        |0.7193    |14.06     |0                              
2017-07-20|SR807C5900|447.00    |0.00      |0.00      |0.00      |0.00      |489.50    |42.50     |42.50     |0         |20        |0         |0.00        |0.6742    |13.98     |0                              
2017-07-20|SR807C6000|387.50    |0.00      |0.00      |0.00      |0.00      |428.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.6261    |13.91     |0                              
2017-07-20|SR807C6100|335.00    |0.00      |0.00      |0.00      |0.00      |371.50    |36.50     |36.50     |0         |20        |0         |0.00        |0.5771    |13.85     |0                              
2017-07-20|SR807C6200|287.00    |0.00      |0.00      |0.00      |0.00      |320.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5271    |13.80     |0                              
2017-07-20|SR807C6300|244.00    |0.00      |0.00      |0.00      |0.00      |274.50    |30.50     |30.50     |0         |2         |0         |0.00        |0.4774    |13.76     |0                              
2017-07-20|SR807C6400|207.50    |0.00      |0.00      |0.00      |0.00      |232.50    |25.00     |25.00     |0         |40        |0         |0.00        |0.4282    |13.73     |0                              
2017-07-20|SR807C6500|174.00    |0.00      |0.00      |0.00      |0.00      |197.00    |23.00     |23.00     |0         |20        |0         |0.00        |0.3813    |13.71     |0                              
2017-07-20|SR807C6600|147.00    |0.00      |0.00      |0.00      |0.00      |165.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.3364    |13.70     |0                              
2017-07-20|SR807C6700|123.00    |0.00      |0.00      |0.00      |0.00      |137.50    |14.50     |14.50     |0         |40        |0         |0.00        |0.2940    |13.70     |0                              
2017-07-20|SR807C6800|102.50    |0.00      |0.00      |0.00      |0.00      |115.00    |12.50     |12.50     |0         |20        |0         |0.00        |0.2559    |13.70     |0                              
2017-07-20|SR807C6900|85.50     |0.00      |0.00      |0.00      |0.00      |94.00     |8.50      |8.50      |0         |72        |0         |0.00        |0.2196    |13.71     |0                              
2017-07-20|SR807C7000|71.00     |73.00     |73.00     |73.00     |73.00     |78.00     |2.00      |7.00      |20        |102       |0         |1.46        |0.1889    |13.73     |0                              
2017-07-20|SR807C7100|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |38        |0         |0.00        |0.1602    |13.76     |0                              
2017-07-20|SR807C7200|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |114       |0         |0.00        |0.1358    |13.79     |0                              
2017-07-20|SR807C7300|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |130       |0         |0.00        |0.1141    |13.83     |0                              
2017-07-20|SR807C7400|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |78        |0         |0.00        |0.0957    |13.87     |0                              
2017-07-20|SR807P5700|126.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.2210   |14.15     |0                              
2017-07-20|SR807P5800|155.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-18.00    |-18.00    |0         |80        |0         |0.00        |-0.2610   |14.06     |0                              
2017-07-20|SR807P5900|189.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3045   |13.98     |0                              
2017-07-20|SR807P6000|227.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |-0.3511   |13.91     |0                              
2017-07-20|SR807P6100|273.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.3993   |13.85     |0                              
2017-07-20|SR807P6200|322.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-30.00    |-30.00    |0         |452       |0         |0.00        |-0.4490   |13.80     |0                              
2017-07-20|SR807P6300|377.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-33.00    |-33.00    |0         |78        |0         |0.00        |-0.4988   |13.76     |0                              
2017-07-20|SR807P6400|438.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-38.50    |-38.50    |0         |70        |0         |0.00        |-0.5486   |13.73     |0                              
2017-07-20|SR807P6500|502.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-41.00    |-41.00    |0         |114       |0         |0.00        |-0.5964   |13.71     |0                              
2017-07-20|SR807P6600|573.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-45.00    |-45.00    |0         |158       |0         |0.00        |-0.6427   |13.70     |0                              
2017-07-20|SR807P6700|647.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-49.00    |-49.00    |0         |82        |0         |0.00        |-0.6872   |13.70     |0                              
2017-07-20|SR807P6800|724.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-51.00    |-51.00    |0         |120       |0         |0.00        |-0.7274   |13.70     |0                              
2017-07-20|SR807P6900|806.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-55.50    |-55.50    |0         |80        |0         |0.00        |-0.7665   |13.71     |0                              
2017-07-20|SR807P7000|890.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-57.00    |-57.00    |0         |80        |0         |0.00        |-0.8003   |13.73     |0                              
2017-07-20|SR807P7100|978.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-60.00    |-60.00    |0         |68        |0         |0.00        |-0.8326   |13.76     |0                              
2017-07-20|SR807P7200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-61.50    |-61.50    |0         |98        |0         |0.00        |-0.8609   |13.79     |0                              
2017-07-20|SR807P7300|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-63.50    |-63.50    |0         |80        |0         |0.00        |-0.8869   |13.83     |0                              
2017-07-20|SR807P7400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-64.50    |-64.50    |0         |116       |0         |0.00        |-0.9101   |13.87     |0                              
2017-07-20|SR809C5700|602.00    |0.00      |0.00      |0.00      |0.00      |642.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7424    |14.09     |0                              
2017-07-20|SR809C5800|534.00    |0.00      |0.00      |0.00      |0.00      |574.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7008    |14.05     |0                              
2017-07-20|SR809C5900|470.50    |0.00      |0.00      |0.00      |0.00      |510.00    |39.50     |39.50     |0         |20        |0         |0.00        |0.6584    |14.00     |0                              
2017-07-20|SR809C6000|411.00    |0.00      |0.00      |0.00      |0.00      |451.00    |40.00     |40.00     |0         |22        |0         |0.00        |0.6139    |13.96     |0                              
2017-07-20|SR809C6100|359.00    |0.00      |0.00      |0.00      |0.00      |396.50    |37.50     |37.50     |0         |4         |0         |0.00        |0.5688    |13.92     |0                              
2017-07-20|SR809C6200|310.00    |0.00      |0.00      |0.00      |0.00      |345.50    |35.50     |35.50     |0         |258       |0         |0.00        |0.5233    |13.88     |0                              
2017-07-20|SR809C6300|267.50    |0.00      |0.00      |0.00      |0.00      |300.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.4781    |13.84     |0                              
2017-07-20|SR809C6400|229.50    |0.00      |0.00      |0.00      |0.00      |258.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.4333    |13.80     |0                              
2017-07-20|SR809C6500|195.50    |0.00      |0.00      |0.00      |0.00      |222.50    |27.00     |27.00     |0         |18        |0         |0.00        |0.3904    |13.76     |0                              
2017-07-20|SR809C6600|167.50    |0.00      |0.00      |0.00      |0.00      |188.50    |21.00     |21.00     |0         |64        |0         |0.00        |0.3485    |13.72     |0                              
2017-07-20|SR809C6700|141.00    |0.00      |0.00      |0.00      |0.00      |160.50    |19.50     |19.50     |0         |40        |0         |0.00        |0.3093    |13.68     |0                              
2017-07-20|SR809C6800|121.00    |0.00      |0.00      |0.00      |0.00      |134.50    |13.50     |13.50     |0         |44        |0         |0.00        |0.2721    |13.64     |0                              
2017-07-20|SR809C6900|102.00    |0.00      |0.00      |0.00      |0.00      |112.50    |10.50     |10.50     |0         |64        |0         |0.00        |0.2376    |13.60     |0                              
2017-07-20|SR809C7000|87.50     |0.00      |0.00      |0.00      |0.00      |93.50     |6.00      |6.00      |0         |108       |0         |0.00        |0.2061    |13.56     |0                              
2017-07-20|SR809C7100|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |124       |0         |0.00        |0.1769    |13.53     |0                              
2017-07-20|SR809C7200|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |88        |0         |0.00        |0.1514    |13.49     |0                              
2017-07-20|SR809C7300|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |290       |0         |0.00        |0.1276    |13.46     |0                              
2017-07-20|SR809C7400|46.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.00     |-5.00     |0         |394       |0         |0.00        |0.1079    |13.42     |0                              
2017-07-20|SR809P5700|142.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.2363   |14.09     |0                              
2017-07-20|SR809P5800|172.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.2754   |14.05     |0                              
2017-07-20|SR809P5900|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.3161   |14.00     |0                              
2017-07-20|SR809P6000|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.3592   |13.96     |0                              
2017-07-20|SR809P6100|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.4035   |13.92     |0                              
2017-07-20|SR809P6200|337.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-14.50    |-14.50    |0         |476       |0         |0.00        |-0.4487   |13.88     |0                              
2017-07-20|SR809P6300|392.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-16.50    |-16.50    |0         |156       |0         |0.00        |-0.4939   |13.84     |0                              
2017-07-20|SR809P6400|451.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-21.50    |-21.50    |0         |270       |0         |0.00        |-0.5396   |13.80     |0                              
2017-07-20|SR809P6500|514.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-23.00    |-23.00    |0         |212       |0         |0.00        |-0.5833   |13.76     |0                              
2017-07-20|SR809P6600|584.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-28.50    |-28.50    |0         |82        |0         |0.00        |-0.6268   |13.72     |0                              
2017-07-20|SR809P6700|655.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-31.00    |-31.00    |0         |82        |0         |0.00        |-0.6679   |13.68     |0                              
2017-07-20|SR809P6800|733.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-36.50    |-36.50    |0         |82        |0         |0.00        |-0.7077   |13.64     |0                              
2017-07-20|SR809P6900|812.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.7451   |13.60     |0                              
2017-07-20|SR809P7000|896.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-44.00    |-44.00    |0         |80        |0         |0.00        |-0.7801   |13.56     |0                              
2017-07-20|SR809P7100|981.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-47.00    |-47.00    |0         |100       |0         |0.00        |-0.8133   |13.53     |0                              
2017-07-20|SR809P7200|1,069.50  |998.00    |998.00    |998.00    |998.00    |1,019.50  |-71.50    |-50.00    |2         |84        |0         |2.00        |-0.8432   |13.49     |0                              
2017-07-20|SR809P7300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-52.50    |-52.50    |0         |100       |0         |0.00        |-0.8721   |13.46     |0                              
2017-07-20|SR809P7400|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-54.00    |-54.00    |0         |72        |0         |0.00        |-0.8972   |13.42     |0                              
2017-07-20|SR811C5700|612.50    |0.00      |0.00      |0.00      |0.00      |632.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7138    |14.03     |0                              
2017-07-20|SR811C5800|544.00    |0.00      |0.00      |0.00      |0.00      |567.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6739    |14.03     |0                              
2017-07-20|SR811C5900|482.00    |0.00      |0.00      |0.00      |0.00      |508.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.6323    |14.03     |0                              
2017-07-20|SR811C6000|423.00    |0.00      |0.00      |0.00      |0.00      |451.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.5909    |14.01     |0                              
2017-07-20|SR811C6100|371.50    |0.00      |0.00      |0.00      |0.00      |400.50    |29.00     |29.00     |0         |40        |0         |0.00        |0.5484    |13.99     |0                              
2017-07-20|SR811C6200|323.00    |0.00      |0.00      |0.00      |0.00      |351.50    |28.50     |28.50     |0         |20        |0         |0.00        |0.5064    |13.95     |0                              
2017-07-20|SR811C6300|280.50    |0.00      |0.00      |0.00      |0.00      |309.00    |28.50     |28.50     |0         |60        |0         |0.00        |0.4647    |13.91     |0                              
2017-07-20|SR811C6400|242.50    |0.00      |0.00      |0.00      |0.00      |268.00    |25.50     |25.50     |0         |20        |0         |0.00        |0.4236    |13.86     |0                              
2017-07-20|SR811C6500|209.00    |0.00      |0.00      |0.00      |0.00      |232.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.3838    |13.80     |0                              
2017-07-20|SR811C6600|180.50    |0.00      |0.00      |0.00      |0.00      |199.00    |18.50     |18.50     |0         |60        |0         |0.00        |0.3450    |13.73     |0                              
2017-07-20|SR811C6700|154.50    |0.00      |0.00      |0.00      |0.00      |170.00    |15.50     |15.50     |0         |80        |0         |0.00        |0.3082    |13.66     |0                              
2017-07-20|SR811C6800|133.50    |0.00      |0.00      |0.00      |0.00      |143.50    |10.00     |10.00     |0         |284       |0         |0.00        |0.2729    |13.58     |0                              
2017-07-20|SR811C6900|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |138       |0         |0.00        |0.2398    |13.49     |0                              
2017-07-20|SR811C7000|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |100       |0         |0.00        |0.2089    |13.40     |0                              
2017-07-20|SR811C7100|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |186       |0         |0.00        |0.1802    |13.30     |0                              
2017-07-20|SR811C7200|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |260       |0         |0.00        |0.1542    |13.19     |0                              
2017-07-20|SR811C7300|64.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.00    |-10.00    |0         |258       |0         |0.00        |0.1301    |13.08     |0                              
2017-07-20|SR811P5700|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |36        |0         |0.00        |-0.2601   |14.03     |0                              
2017-07-20|SR811P5800|189.50    |0.00      |0.00      |0.00      |0.00      |195.00    |5.50      |5.50      |0         |160       |0         |0.00        |-0.2979   |14.03     |0                              
2017-07-20|SR811P5900|224.50    |0.00      |0.00      |0.00      |0.00      |233.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.3376   |14.03     |0                              
2017-07-20|SR811P6000|262.50    |0.00      |0.00      |0.00      |0.00      |272.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.3781   |14.01     |0                              
2017-07-20|SR811P6100|307.50    |0.00      |0.00      |0.00      |0.00      |319.50    |12.00     |12.00     |0         |140       |0         |0.00        |-0.4197   |13.99     |0                              
2017-07-20|SR811P6200|356.00    |0.00      |0.00      |0.00      |0.00      |367.00    |11.00     |11.00     |0         |330       |0         |0.00        |-0.4617   |13.95     |0                              
2017-07-20|SR811P6300|410.00    |0.00      |0.00      |0.00      |0.00      |421.00    |11.00     |11.00     |0         |238       |0         |0.00        |-0.5035   |13.91     |0                              
2017-07-20|SR811P6400|469.50    |0.00      |0.00      |0.00      |0.00      |477.00    |7.50      |7.50      |0         |100       |0         |0.00        |-0.5456   |13.86     |0                              
2017-07-20|SR811P6500|532.50    |0.00      |0.00      |0.00      |0.00      |538.50    |6.00      |6.00      |0         |120       |0         |0.00        |-0.5865   |13.80     |0                              
2017-07-20|SR811P6600|601.00    |0.00      |0.00      |0.00      |0.00      |602.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.6272   |13.73     |0                              
2017-07-20|SR811P6700|672.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-1.50     |-1.50     |0         |122       |0         |0.00        |-0.6662   |13.66     |0                              
2017-07-20|SR811P6800|749.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-7.50     |-7.50     |0         |198       |0         |0.00        |-0.7044   |13.58     |0                              
2017-07-20|SR811P6900|827.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-11.00    |-11.00    |0         |116       |0         |0.00        |-0.7409   |13.49     |0                              
2017-07-20|SR811P7000|910.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-15.50    |-15.50    |0         |100       |0         |0.00        |-0.7758   |13.40     |0                              
2017-07-20|SR811P7100|995.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-20.00    |-20.00    |0         |62        |0         |0.00        |-0.8092   |13.30     |0                              
2017-07-20|SR811P7200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.8405   |13.19     |0                              
2017-07-20|SR811P7300|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-26.50    |-26.50    |0         |64        |0         |0.00        |-0.8708   |13.08     |0                              
2017-07-20|SR901C5600|640.50    |0.00      |0.00      |0.00      |0.00      |677.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7241    |13.88     |0                              
2017-07-20|SR901C5700|575.50    |0.00      |0.00      |0.00      |0.00      |614.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6848    |13.96     |0                              
2017-07-20|SR901C5800|516.00    |0.00      |0.00      |0.00      |0.00      |554.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6454    |14.02     |0                              
2017-07-20|SR901C5900|459.50    |0.00      |0.00      |0.00      |0.00      |498.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6057    |14.05     |0                              
2017-07-20|SR901C6000|409.00    |0.00      |0.00      |0.00      |0.00      |447.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5660    |14.06     |0                              
2017-07-20|SR901C6100|360.50    |0.00      |0.00      |0.00      |0.00      |398.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.5265    |14.06     |0                              
2017-07-20|SR901C6200|319.00    |0.00      |0.00      |0.00      |0.00      |353.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.4874    |14.03     |0                              
2017-07-20|SR901C6300|278.50    |0.00      |0.00      |0.00      |0.00      |311.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.4486    |13.98     |0                              
2017-07-20|SR901C6400|244.50    |272.00    |272.00    |272.00    |272.00    |272.50    |27.50     |28.00     |2         |2         |2         |0.54        |0.4108    |13.92     |0                              
2017-07-20|SR901C6500|211.50    |239.00    |239.00    |239.00    |239.00    |237.00    |27.50     |25.50     |2         |2         |2         |0.48        |0.3735    |13.84     |0                              
2017-07-20|SR901C6600|184.50    |203.50    |203.50    |203.50    |203.50    |204.50    |19.00     |20.00     |2         |2         |2         |0.41        |0.3375    |13.75     |0                              
2017-07-20|SR901P5600|159.50    |162.50    |162.50    |162.50    |162.50    |161.00    |3.00      |1.50      |2         |2         |2         |0.33        |-0.2479   |13.88     |0                              
2017-07-20|SR901P5700|191.50    |193.50    |193.50    |193.50    |193.50    |195.00    |2.00      |3.50      |2         |2         |2         |0.39        |-0.2843   |13.96     |0                              
2017-07-20|SR901P5800|229.00    |232.50    |232.50    |232.50    |232.50    |232.50    |3.50      |3.50      |2         |2         |2         |0.47        |-0.3215   |14.02     |0                              
2017-07-20|SR901P5900|268.50    |270.00    |270.00    |270.00    |270.00    |273.00    |1.50      |4.50      |2         |2         |2         |0.54        |-0.3597   |14.05     |0                              
2017-07-20|SR901P6000|314.50    |311.50    |311.50    |311.50    |311.50    |318.00    |-3.00     |3.50      |2         |2         |2         |0.62        |-0.3983   |14.06     |0                              
2017-07-20|SR901P6100|362.50    |368.50    |368.50    |368.50    |368.50    |365.00    |6.00      |2.50      |2         |2         |2         |0.74        |-0.4375   |14.06     |0                              
2017-07-20|SR901P6200|417.00    |419.50    |419.50    |419.50    |419.50    |417.00    |2.50      |0.00      |2         |2         |2         |0.84        |-0.4766   |14.03     |0                              
2017-07-20|SR901P6300|473.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5161   |13.98     |0                              
2017-07-20|SR901P6400|535.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5549   |13.92     |0                              
2017-07-20|SR901P6500|599.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5939   |13.84     |0                              
2017-07-20|SR901P6600|669.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6319   |13.75     |0                              
2017-07-21|SR709C5700|598.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-15.00    |-15.00    |0         |70        |0         |0.00        |1.0000    |20.41     |0                              
2017-07-21|SR709C5800|498.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |1.0000    |20.41     |0                              
2017-07-21|SR709C5900|399.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.9990    |20.41     |0                              
2017-07-21|SR709C6000|299.00    |280.50    |292.00    |280.50    |288.50    |283.50    |-10.50    |-15.50    |38        |144       |-10       |10.75       |0.9853    |20.41     |0                              
2017-07-21|SR709C6100|200.50    |192.50    |193.50    |188.50    |189.00    |184.50    |-11.50    |-16.00    |10        |386       |-2        |1.90        |0.9670    |15.51     |0                              
2017-07-21|SR709C6200|107.50    |83.00     |98.50     |83.00     |90.00     |89.50     |-17.50    |-18.00    |106       |1,114     |-20       |9.42        |0.8472    |12.51     |0                              
2017-07-21|SR709C6300|37.50     |20.00     |25.50     |18.00     |23.00     |22.00     |-14.50    |-15.50    |288       |1,476     |-92       |6.45        |0.4121    |11.35     |0                              
2017-07-21|SR709C6400|8.00      |0.50      |3.50      |0.50      |3.00      |2.50      |-5.00     |-5.50     |402       |3,124     |-180      |1.08        |0.0702    |11.92     |0                              
2017-07-21|SR709C6500|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |92        |2,364     |-36       |0.05        |0.0109    |14.15     |0                              
2017-07-21|SR709C6600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |2,414     |-30       |0.02        |0.0043    |17.97     |0                              
2017-07-21|SR709C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,560     |0         |0.00        |0.0003    |17.97     |0                              
2017-07-21|SR709C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,410     |0         |0.00        |0.0000    |17.97     |0                              
2017-07-21|SR709C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,288     |0         |0.00        |0.0000    |17.97     |0                              
2017-07-21|SR709C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,814     |0         |0.00        |0.0000    |17.97     |0                              
2017-07-21|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,680     |0         |0.00        |0.0000    |17.97     |0                              
2017-07-21|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,142     |0         |0.00        |0.0000    |17.97     |0                              
2017-07-21|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0000    |17.97     |0                              
2017-07-21|SR709P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |280       |20        |0.01        |0.0000    |20.41     |0                              
2017-07-21|SR709P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0001   |20.41     |0                              
2017-07-21|SR709P5900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |962       |0         |0.00        |-0.0015   |20.41     |0                              
2017-07-21|SR709P6000|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |92        |2,134     |-26       |0.09        |-0.0147   |20.41     |0                              
2017-07-21|SR709P6100|2.50      |1.50      |2.50      |1.00      |2.00      |1.50      |-0.50     |-1.00     |240       |1,836     |-20       |0.39        |-0.0330   |15.51     |0                              
2017-07-21|SR709P6200|9.50      |13.00     |13.00     |4.00      |5.00      |6.50      |-4.50     |-3.00     |334       |2,050     |68        |2.00        |-0.1525   |12.51     |0                              
2017-07-21|SR709P6300|39.50     |49.50     |49.50     |30.50     |35.00     |39.00     |-4.50     |-0.50     |524       |1,656     |-52       |19.80       |-0.5876   |11.35     |0                              
2017-07-21|SR709P6400|110.00    |124.50    |126.00    |109.00    |114.50    |119.50    |4.50      |9.50      |42        |1,280     |-8        |4.87        |-0.9296   |11.92     |0                              
2017-07-21|SR709P6500|204.00    |223.50    |223.50    |206.00    |213.00    |217.50    |9.00      |13.50     |32        |2,312     |18        |6.99        |-0.9892   |14.15     |0                              
2017-07-21|SR709P6600|302.50    |317.00    |317.00    |310.50    |310.50    |317.00    |8.00      |14.50     |6         |1,910     |-4        |1.89        |-0.9961   |17.97     |0                              
2017-07-21|SR709P6700|402.50    |417.50    |417.50    |405.00    |405.00    |417.00    |2.50      |14.50     |12        |450       |-22       |4.89        |-1.0000   |17.97     |10                             
2017-07-21|SR709P6800|502.00    |0.00      |0.00      |0.00      |0.00      |517.00    |15.00     |15.00     |0         |242       |-14       |0.00        |-1.0000   |17.97     |14                             
2017-07-21|SR709P6900|602.00    |0.00      |0.00      |0.00      |0.00      |617.00    |15.00     |15.00     |2         |352       |-2        |1.23        |-1.0000   |17.97     |0                              
2017-07-21|SR709P7000|702.00    |0.00      |0.00      |0.00      |0.00      |717.00    |15.00     |15.00     |0         |172       |0         |0.00        |-1.0000   |17.97     |0                              
2017-07-21|SR709P7100|802.00    |0.00      |0.00      |0.00      |0.00      |817.00    |15.00     |15.00     |0         |64        |0         |0.00        |-1.0000   |17.97     |0                              
2017-07-21|SR709P7200|902.00    |916.50    |917.00    |916.50    |917.00    |917.00    |15.00     |15.00     |8         |122       |-2        |7.33        |-1.0000   |17.97     |0                              
2017-07-21|SR709P7300|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |15.00     |15.00     |0         |130       |0         |0.00        |-1.0000   |17.97     |0                              
2017-07-21|SR711C5700|587.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-9.00     |-9.00     |0         |32        |0         |0.00        |0.8986    |17.68     |0                              
2017-07-21|SR711C5800|506.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.8513    |17.68     |0                              
2017-07-21|SR711C5900|431.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.7919    |17.68     |0                              
2017-07-21|SR711C6000|335.00    |0.00      |0.00      |0.00      |0.00      |339.00    |4.00      |4.00      |0         |112       |0         |0.00        |0.7219    |17.68     |0                              
2017-07-21|SR711C6100|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |78        |0         |0.00        |0.6636    |15.13     |0                              
2017-07-21|SR711C6200|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |0         |106       |0         |0.00        |0.5725    |13.56     |0                              
2017-07-21|SR711C6300|124.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |0.4597    |12.92     |0                              
2017-07-21|SR711C6400|88.00     |83.00     |83.00     |83.00     |83.00     |81.00     |-5.00     |-7.00     |2         |264       |-2        |0.17        |0.3520    |13.19     |0                              
2017-07-21|SR711C6500|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |134       |0         |0.00        |0.2741    |14.30     |0                              
2017-07-21|SR711C6600|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |0.2287    |16.23     |0                              
2017-07-21|SR711C6700|56.50     |15.00     |18.50     |15.00     |18.50     |37.50     |-38.00    |-19.00    |12        |146       |-4        |0.28        |0.1678    |16.23     |0                              
2017-07-21|SR711C6800|40.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-16.00    |-16.00    |0         |52        |0         |0.00        |0.1191    |16.23     |0                              
2017-07-21|SR711C6900|28.00     |4.00      |6.50      |4.00      |6.50      |16.00     |-21.50    |-12.00    |28        |64        |-10       |0.14        |0.0822    |16.23     |0                              
2017-07-21|SR711C7000|19.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-9.50     |-9.50     |0         |92        |0         |0.00        |0.0548    |16.23     |0                              
2017-07-21|SR711C7100|13.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.00     |-7.00     |0         |42        |0         |0.00        |0.0354    |16.23     |0                              
2017-07-21|SR711C7200|9.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.50     |-5.50     |0         |212       |0         |0.00        |0.0222    |16.23     |0                              
2017-07-21|SR711C7300|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |148       |0         |0.00        |0.0134    |16.23     |0                              
2017-07-21|SR711P5700|41.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-18.00    |-18.00    |0         |112       |0         |0.00        |-0.0991   |17.68     |0                              
2017-07-21|SR711P5800|60.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-23.50    |-23.50    |0         |180       |0         |0.00        |-0.1453   |17.68     |0                              
2017-07-21|SR711P5900|84.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-28.00    |-28.00    |0         |66        |0         |0.00        |-0.2037   |17.68     |0                              
2017-07-21|SR711P6000|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |106       |0         |0.00        |-0.2730   |17.68     |0                              
2017-07-21|SR711P6100|101.50    |82.00     |82.00     |80.00     |80.00     |91.00     |-21.50    |-10.50    |80        |122       |0         |6.88        |-0.3310   |15.13     |0                              
2017-07-21|SR711P6200|129.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-14.00    |-14.00    |0         |238       |0         |0.00        |-0.4218   |13.56     |0                              
2017-07-21|SR711P6300|175.00    |171.50    |173.50    |168.50    |170.00    |159.00    |-5.00     |-16.00    |88        |308       |-32       |15.03       |-0.5345   |12.92     |0                              
2017-07-21|SR711P6400|238.00    |223.00    |223.00    |223.00    |223.00    |222.00    |-15.00    |-16.00    |4         |136       |-2        |0.89        |-0.6426   |13.19     |0                              
2017-07-21|SR711P6500|317.00    |305.00    |305.00    |305.00    |305.00    |303.00    |-12.00    |-14.00    |20        |252       |0         |6.10        |-0.7210   |14.30     |0                              
2017-07-21|SR711P6600|407.50    |392.00    |392.00    |392.00    |392.00    |396.00    |-15.50    |-11.50    |40        |206       |-20       |15.76       |-0.7669   |16.23     |0                              
2017-07-21|SR711P6700|505.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-27.50    |-27.50    |0         |108       |0         |0.00        |-0.8287   |16.23     |0                              
2017-07-21|SR711P6800|588.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-24.50    |-24.50    |0         |52        |0         |0.00        |-0.8786   |16.23     |0                              
2017-07-21|SR711P6900|676.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-21.00    |-21.00    |0         |60        |0         |0.00        |-0.9170   |16.23     |0                              
2017-07-21|SR711P7000|767.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |-0.9460   |16.23     |0                              
2017-07-21|SR711P7100|861.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-15.50    |-15.50    |0         |58        |0         |0.00        |-0.9674   |16.23     |0                              
2017-07-21|SR711P7200|956.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.9830   |16.23     |0                              
2017-07-21|SR711P7300|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-11.50    |-11.50    |0         |88        |0         |0.00        |-0.9942   |16.23     |0                              
2017-07-21|SR801C5700|621.00    |608.50    |622.00    |608.50    |622.00    |616.50    |1.00      |-4.50     |16        |56        |2         |9.89        |0.8484    |16.44     |0                              
2017-07-21|SR801C5800|536.00    |525.00    |525.00    |525.00    |525.00    |531.50    |-11.00    |-4.50     |2         |124       |0         |1.05        |0.8085    |15.87     |0                              
2017-07-21|SR801C5900|456.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-5.50     |-5.50     |0         |312       |0         |0.00        |0.7600    |15.41     |0                              
2017-07-21|SR801C6000|382.00    |375.50    |383.00    |375.50    |383.00    |376.50    |1.00      |-5.50     |10        |332       |0         |3.81        |0.7028    |15.04     |0                              
2017-07-21|SR801C6100|315.00    |314.00    |314.00    |305.50    |305.50    |309.00    |-9.50     |-6.00     |26        |368       |10        |8.06        |0.6375    |14.76     |0                              
2017-07-21|SR801C6200|255.50    |245.00    |254.50    |245.00    |246.50    |249.00    |-9.00     |-6.50     |62        |1,384     |30        |15.50       |0.5663    |14.56     |0                              
2017-07-21|SR801C6300|204.00    |205.00    |205.00    |194.00    |194.00    |198.00    |-10.00    |-6.00     |130       |1,246     |16        |25.89       |0.4922    |14.45     |0                              
2017-07-21|SR801C6400|161.00    |156.50    |160.00    |151.00    |153.00    |155.00    |-8.00     |-6.00     |116       |1,048     |38        |18.04       |0.4188    |14.41     |0                              
2017-07-21|SR801C6500|125.50    |120.50    |123.50    |117.00    |117.00    |120.00    |-8.50     |-5.50     |154       |1,668     |-36       |18.41       |0.3494    |14.45     |0                              
2017-07-21|SR801C6600|98.00     |92.50     |97.00     |89.50     |90.00     |92.50     |-8.00     |-5.50     |250       |1,628     |-116      |23.21       |0.2870    |14.56     |0                              
2017-07-21|SR801C6700|76.00     |71.00     |74.50     |69.50     |69.50     |71.50     |-6.50     |-4.50     |56        |1,318     |2         |4.00        |0.2338    |14.73     |0                              
2017-07-21|SR801C6800|59.50     |57.00     |58.50     |54.00     |54.00     |55.50     |-5.50     |-4.00     |126       |1,644     |102       |7.16        |0.1893    |14.97     |0                              
2017-07-21|SR801C6900|46.00     |42.00     |43.00     |40.00     |40.50     |43.50     |-5.50     |-2.50     |42        |1,052     |20        |1.72        |0.1528    |15.27     |0                              
2017-07-21|SR801C7000|36.50     |28.50     |32.50     |28.00     |32.50     |34.00     |-4.00     |-2.50     |20        |2,146     |-6        |0.60        |0.1230    |15.63     |0                              
2017-07-21|SR801C7100|29.50     |25.50     |26.00     |25.50     |25.50     |27.50     |-4.00     |-2.00     |70        |2,972     |60        |1.79        |0.1015    |16.05     |0                              
2017-07-21|SR801C7200|24.00     |21.50     |21.50     |20.50     |21.00     |22.50     |-3.00     |-1.50     |48        |1,466     |18        |1.02        |0.0832    |16.52     |0                              
2017-07-21|SR801C7300|20.50     |20.00     |20.00     |17.00     |17.00     |19.00     |-3.50     |-1.50     |18        |2,112     |2         |0.32        |0.0705    |17.04     |0                              
2017-07-21|SR801C7400|17.00     |17.50     |17.50     |15.00     |15.00     |16.00     |-2.00     |-1.00     |94        |2,304     |50        |1.53        |0.0594    |17.61     |0                              
2017-07-21|SR801P5700|48.00     |44.50     |49.50     |43.50     |43.50     |47.50     |-4.50     |-0.50     |14        |672       |8         |0.62        |-0.1459   |16.44     |0                              
2017-07-21|SR801P5800|62.50     |60.00     |61.00     |59.50     |60.50     |62.00     |-2.00     |-0.50     |28        |1,712     |16        |1.67        |-0.1843   |15.87     |0                              
2017-07-21|SR801P5900|82.00     |86.50     |86.50     |78.50     |82.00     |81.00     |0.00      |-1.00     |248       |1,312     |28        |20.07       |-0.2316   |15.41     |0                              
2017-07-21|SR801P6000|107.00    |109.50    |109.50    |101.50    |104.50    |105.50    |-2.50     |-1.50     |80        |1,528     |28        |8.41        |-0.2879   |15.04     |0                              
2017-07-21|SR801P6100|139.00    |135.50    |139.00    |132.50    |137.50    |137.00    |-1.50     |-2.00     |48        |910       |28        |6.53        |-0.3524   |14.76     |0                              
2017-07-21|SR801P6200|178.50    |183.50    |183.50    |172.50    |175.50    |176.00    |-3.00     |-2.50     |242       |2,266     |-112      |42.74       |-0.4232   |14.56     |0                              
2017-07-21|SR801P6300|226.00    |233.50    |233.50    |220.50    |223.50    |223.50    |-2.50     |-2.50     |38        |1,800     |-2        |8.50        |-0.4973   |14.45     |0                              
2017-07-21|SR801P6400|281.50    |286.50    |286.50    |281.00    |281.00    |279.50    |-0.50     |-2.00     |6         |614       |-2        |1.69        |-0.5709   |14.41     |0                              
2017-07-21|SR801P6500|345.00    |343.50    |346.00    |343.50    |346.00    |343.50    |1.00      |-1.50     |22        |1,410     |18        |7.61        |-0.6409   |14.45     |0                              
2017-07-21|SR801P6600|416.50    |423.00    |423.00    |410.50    |414.50    |415.00    |-2.00     |-1.50     |6         |926       |-2        |2.50        |-0.7043   |14.56     |0                              
2017-07-21|SR801P6700|494.00    |491.50    |498.00    |490.00    |490.00    |493.50    |-4.00     |-0.50     |10        |862       |0         |4.93        |-0.7586   |14.73     |0                              
2017-07-21|SR801P6800|576.50    |574.50    |578.50    |574.50    |578.50    |576.50    |2.00      |0.00      |4         |680       |-2        |2.31        |-0.8044   |14.97     |0                              
2017-07-21|SR801P6900|662.50    |664.00    |664.00    |662.50    |662.50    |664.00    |0.00      |1.50      |4         |242       |0         |2.65        |-0.8425   |15.27     |0                              
2017-07-21|SR801P7000|752.50    |754.50    |754.50    |754.50    |754.50    |754.00    |2.00      |1.50      |2         |286       |0         |1.51        |-0.8740   |15.63     |0                              
2017-07-21|SR801P7100|845.00    |0.00      |0.00      |0.00      |0.00      |847.00    |2.00      |2.00      |0         |248       |0         |0.00        |-0.8971   |16.05     |0                              
2017-07-21|SR801P7200|939.00    |0.00      |0.00      |0.00      |0.00      |941.50    |2.50      |2.50      |0         |602       |0         |0.00        |-0.9171   |16.52     |0                              
2017-07-21|SR801P7300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |3.00      |3.00      |0         |334       |0         |0.00        |-0.9315   |17.04     |0                              
2017-07-21|SR801P7400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |3.00      |3.00      |0         |212       |0         |0.00        |-0.9443   |17.61     |0                              
2017-07-21|SR803C5700|626.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8093    |15.34     |0                              
2017-07-21|SR803C5800|546.00    |521.00    |521.00    |521.00    |521.00    |537.50    |-25.00    |-8.50     |6         |6         |6         |3.13        |0.7681    |14.93     |0                              
2017-07-21|SR803C5900|471.00    |442.00    |448.50    |442.00    |448.50    |461.50    |-22.50    |-9.50     |14        |26        |6         |6.24        |0.7209    |14.59     |0                              
2017-07-21|SR803C6000|401.00    |372.50    |380.00    |372.00    |380.00    |391.00    |-21.00    |-10.00    |24        |24        |24        |9.02        |0.6676    |14.32     |0                              
2017-07-21|SR803C6100|339.00    |310.50    |310.50    |310.00    |310.00    |328.50    |-29.00    |-10.50    |12        |18        |12        |3.72        |0.6083    |14.11     |0                              
2017-07-21|SR803C6200|283.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.5461    |13.96     |0                              
2017-07-21|SR803C6300|233.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.4828    |13.88     |0                              
2017-07-21|SR803C6400|190.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.4204    |13.85     |0                              
2017-07-21|SR803C6500|155.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3610    |13.88     |0                              
2017-07-21|SR803C6600|126.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3073    |13.95     |0                              
2017-07-21|SR803C6700|101.50    |91.50     |91.50     |91.50     |91.50     |95.00     |-10.00    |-6.50     |20        |160       |0         |1.83        |0.2592    |14.08     |0                              
2017-07-21|SR803C6800|81.00     |72.50     |72.50     |72.50     |72.50     |75.50     |-8.50     |-5.50     |20        |80        |0         |1.45        |0.2166    |14.25     |0                              
2017-07-21|SR803C6900|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1816    |14.47     |0                              
2017-07-21|SR803C7000|53.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.00     |-3.00     |0         |140       |0         |0.00        |0.1523    |14.72     |0                              
2017-07-21|SR803C7100|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |148       |0         |0.00        |0.1274    |15.02     |0                              
2017-07-21|SR803C7200|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |394       |0         |0.00        |0.1084    |15.36     |0                              
2017-07-21|SR803C7300|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |358       |0         |0.00        |0.0921    |15.74     |0                              
2017-07-21|SR803C7400|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |520       |0         |0.00        |0.0796    |16.15     |0                              
2017-07-21|SR803P5700|70.50     |66.00     |66.00     |66.00     |66.00     |72.00     |-4.50     |1.50      |4         |160       |0         |0.26        |-0.1809   |15.34     |0                              
2017-07-21|SR803P5800|90.00     |86.00     |87.00     |86.00     |86.50     |90.00     |-3.50     |0.00      |92        |220       |0         |7.96        |-0.2204   |14.93     |0                              
2017-07-21|SR803P5900|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2662   |14.59     |0                              
2017-07-21|SR803P6000|142.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.3185   |14.32     |0                              
2017-07-21|SR803P6100|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.3769   |14.11     |0                              
2017-07-21|SR803P6200|221.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.50     |-1.50     |0         |454       |0         |0.00        |-0.4386   |13.96     |0                              
2017-07-21|SR803P6300|270.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.5019   |13.88     |0                              
2017-07-21|SR803P6400|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5647   |13.85     |0                              
2017-07-21|SR803P6500|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.6250   |13.88     |0                              
2017-07-21|SR803P6600|458.00    |0.00      |0.00      |0.00      |0.00      |459.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.6797   |13.95     |0                              
2017-07-21|SR803P6700|532.00    |0.00      |0.00      |0.00      |0.00      |534.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.7293   |14.08     |0                              
2017-07-21|SR803P6800|610.50    |0.00      |0.00      |0.00      |0.00      |614.50    |4.00      |4.00      |0         |60        |0         |0.00        |-0.7737   |14.25     |0                              
2017-07-21|SR803P6900|694.50    |0.00      |0.00      |0.00      |0.00      |699.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.8106   |14.47     |0                              
2017-07-21|SR803P7000|781.00    |0.00      |0.00      |0.00      |0.00      |787.00    |6.00      |6.00      |0         |20        |0         |0.00        |-0.8421   |14.72     |0                              
2017-07-21|SR803P7100|870.50    |877.50    |877.50    |876.50    |876.50    |877.50    |6.00      |7.00      |40        |40        |0         |35.10       |-0.8692   |15.02     |0                              
2017-07-21|SR803P7200|962.50    |972.00    |972.00    |972.00    |972.00    |970.00    |9.50      |7.50      |24        |60        |0         |23.30       |-0.8905   |15.36     |0                              
2017-07-21|SR803P7300|1,056.00  |1,067.00  |1,067.00  |1,066.50  |1,066.50  |1,064.50  |10.50     |8.50      |56        |60        |0         |59.68       |-0.9092   |15.74     |0                              
2017-07-21|SR803P7400|1,151.00  |1,161.50  |1,165.50  |1,161.50  |1,165.50  |1,160.00  |14.50     |9.00      |82        |80        |0         |95.29       |-0.9239   |16.15     |0                              
2017-07-21|SR805C5600|663.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.8084    |14.59     |0                              
2017-07-21|SR805C5700|585.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7689    |14.27     |0                              
2017-07-21|SR805C5800|511.00    |506.50    |507.50    |506.50    |507.50    |506.00    |-3.50     |-5.00     |12        |44        |12        |6.08        |0.7250    |14.01     |0                              
2017-07-21|SR805C5900|443.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.6757    |13.79     |0                              
2017-07-21|SR805C6000|381.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.6220    |13.61     |0                              
2017-07-21|SR805C6100|324.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |0.5659    |13.48     |0                              
2017-07-21|SR805C6200|272.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.50     |-9.50     |0         |88        |0         |0.00        |0.5082    |13.39     |0                              
2017-07-21|SR805C6300|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |56        |0         |0.00        |0.4507    |13.33     |0                              
2017-07-21|SR805C6400|190.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3951    |13.31     |0                              
2017-07-21|SR805C6500|156.00    |148.00    |148.00    |148.00    |148.00    |147.50    |-8.00     |-8.50     |2         |46        |2         |0.30        |0.3423    |13.32     |0                              
2017-07-21|SR805C6600|128.00    |119.50    |121.00    |117.50    |120.00    |120.00    |-8.00     |-8.00     |68        |72        |0         |8.12        |0.2937    |13.37     |0                              
2017-07-21|SR805C6700|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |168       |0         |0.00        |0.2508    |13.44     |0                              
2017-07-21|SR805C6800|84.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.50     |-4.50     |0         |74        |0         |0.00        |0.2120    |13.55     |0                              
2017-07-21|SR805C6900|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |52        |0         |0.00        |0.1790    |13.69     |0                              
2017-07-21|SR805C7000|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.1511    |13.85     |0                              
2017-07-21|SR805C7100|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.1267    |14.04     |0                              
2017-07-21|SR805C7200|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |160       |0         |0.00        |0.1077    |14.25     |0                              
2017-07-21|SR805C7300|28.00     |30.50     |30.50     |30.50     |30.50     |30.00     |2.50      |2.00      |2         |154       |2         |0.06        |0.0908    |14.49     |0                              
2017-07-21|SR805C7400|23.00     |26.00     |26.00     |26.00     |26.00     |25.50     |3.00      |2.50      |2         |660       |0         |0.05        |0.0779    |14.75     |0                              
2017-07-21|SR805P5600|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1796   |14.59     |0                              
2017-07-21|SR805P5700|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |236       |0         |0.00        |-0.2168   |14.27     |0                              
2017-07-21|SR805P5800|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |46        |0         |0.00        |-0.2589   |14.01     |0                              
2017-07-21|SR805P5900|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3067   |13.79     |0                              
2017-07-21|SR805P6000|186.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.00     |-3.00     |0         |390       |0         |0.00        |-0.3591   |13.61     |0                              
2017-07-21|SR805P6100|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |708       |0         |0.00        |-0.4146   |13.48     |0                              
2017-07-21|SR805P6200|273.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.50     |-4.50     |0         |456       |0         |0.00        |-0.4722   |13.39     |0                              
2017-07-21|SR805P6300|328.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.00     |-5.00     |0         |194       |0         |0.00        |-0.5299   |13.33     |0                              
2017-07-21|SR805P6400|387.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-5.00     |-5.00     |0         |156       |0         |0.00        |-0.5861   |13.31     |0                              
2017-07-21|SR805P6500|451.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.00     |-3.00     |0         |124       |0         |0.00        |-0.6402   |13.32     |0                              
2017-07-21|SR805P6600|521.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.6905   |13.37     |0                              
2017-07-21|SR805P6700|596.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.7353   |13.44     |0                              
2017-07-21|SR805P6800|674.50    |0.00      |0.00      |0.00      |0.00      |675.00    |0.50      |0.50      |0         |62        |0         |0.00        |-0.7765   |13.55     |0                              
2017-07-21|SR805P6900|757.50    |0.00      |0.00      |0.00      |0.00      |759.50    |2.00      |2.00      |0         |28        |0         |0.00        |-0.8121   |13.69     |0                              
2017-07-21|SR805P7000|843.50    |0.00      |0.00      |0.00      |0.00      |846.50    |3.00      |3.00      |0         |58        |0         |0.00        |-0.8429   |13.85     |0                              
2017-07-21|SR805P7100|931.50    |0.00      |0.00      |0.00      |0.00      |936.00    |4.50      |4.50      |0         |76        |0         |0.00        |-0.8706   |14.04     |0                              
2017-07-21|SR805P7200|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |5.50      |5.50      |0         |62        |0         |0.00        |-0.8928   |14.25     |0                              
2017-07-21|SR805P7300|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |6.50      |6.50      |0         |60        |0         |0.00        |-0.9132   |14.49     |0                              
2017-07-21|SR805P7400|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |7.00      |7.00      |0         |40        |0         |0.00        |-0.9295   |14.75     |0                              
2017-07-21|SR807C5700|628.50    |0.00      |0.00      |0.00      |0.00      |634.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7567    |14.55     |0                              
2017-07-21|SR807C5800|556.50    |0.00      |0.00      |0.00      |0.00      |560.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.7172    |14.26     |0                              
2017-07-21|SR807C5900|489.50    |0.00      |0.00      |0.00      |0.00      |490.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.6740    |14.03     |0                              
2017-07-21|SR807C6000|428.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.6267    |13.84     |0                              
2017-07-21|SR807C6100|371.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.5777    |13.70     |0                              
2017-07-21|SR807C6200|320.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5270    |13.61     |0                              
2017-07-21|SR807C6300|274.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.4764    |13.55     |0                              
2017-07-21|SR807C6400|232.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.4266    |13.54     |0                              
2017-07-21|SR807C6500|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.3794    |13.57     |0                              
2017-07-21|SR807C6600|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3353    |13.64     |0                              
2017-07-21|SR807C6700|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.2942    |13.74     |0                              
2017-07-21|SR807C6800|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.2584    |13.87     |0                              
2017-07-21|SR807C6900|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |72        |0         |0.00        |0.2251    |14.03     |0                              
2017-07-21|SR807C7000|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |102       |0         |0.00        |0.1979    |14.23     |0                              
2017-07-21|SR807C7100|63.50     |0.00      |0.00      |0.00      |0.00      |72.50     |9.00      |9.00      |0         |38        |0         |0.00        |0.1726    |14.45     |0                              
2017-07-21|SR807C7200|52.00     |0.00      |0.00      |0.00      |0.00      |63.50     |11.50     |11.50     |0         |114       |0         |0.00        |0.1525    |14.71     |0                              
2017-07-21|SR807C7300|42.00     |0.00      |0.00      |0.00      |0.00      |55.50     |13.50     |13.50     |0         |130       |0         |0.00        |0.1346    |14.99     |0                              
2017-07-21|SR807C7400|34.50     |0.00      |0.00      |0.00      |0.00      |48.50     |14.00     |14.00     |0         |78        |0         |0.00        |0.1192    |15.29     |0                              
2017-07-21|SR807P5700|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.2256   |14.55     |0                              
2017-07-21|SR807P5800|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |80        |0         |0.00        |-0.2631   |14.26     |0                              
2017-07-21|SR807P5900|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3047   |14.03     |0                              
2017-07-21|SR807P6000|205.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.3506   |13.84     |0                              
2017-07-21|SR807P6100|245.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.3989   |13.70     |0                              
2017-07-21|SR807P6200|292.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.00     |-5.00     |0         |452       |0         |0.00        |-0.4492   |13.61     |0                              
2017-07-21|SR807P6300|344.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.4998   |13.55     |0                              
2017-07-21|SR807P6400|399.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-4.50     |-4.50     |0         |70        |0         |0.00        |-0.5503   |13.54     |0                              
2017-07-21|SR807P6500|461.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-3.50     |-3.50     |0         |114       |0         |0.00        |-0.5984   |13.57     |0                              
2017-07-21|SR807P6600|528.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-2.00     |-2.00     |0         |158       |0         |0.00        |-0.6440   |13.64     |0                              
2017-07-21|SR807P6700|598.00    |0.00      |0.00      |0.00      |0.00      |598.00    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6869   |13.74     |0                              
2017-07-21|SR807P6800|673.50    |0.00      |0.00      |0.00      |0.00      |676.00    |2.50      |2.50      |0         |120       |0         |0.00        |-0.7248   |13.87     |0                              
2017-07-21|SR807P6900|751.00    |0.00      |0.00      |0.00      |0.00      |755.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.7608   |14.03     |0                              
2017-07-21|SR807P7000|833.50    |0.00      |0.00      |0.00      |0.00      |840.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.7904   |14.23     |0                              
2017-07-21|SR807P7100|918.00    |0.00      |0.00      |0.00      |0.00      |927.00    |9.00      |9.00      |0         |68        |0         |0.00        |-0.8187   |14.45     |0                              
2017-07-21|SR807P7200|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |11.00     |11.00     |0         |98        |0         |0.00        |-0.8416   |14.71     |0                              
2017-07-21|SR807P7300|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |12.00     |12.00     |0         |80        |0         |0.00        |-0.8627   |14.99     |0                              
2017-07-21|SR807P7400|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |12.50     |12.50     |0         |116       |0         |0.00        |-0.8811   |15.29     |0                              
2017-07-21|SR809C5700|642.00    |0.00      |0.00      |0.00      |0.00      |654.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7331    |14.82     |0                              
2017-07-21|SR809C5800|574.50    |0.00      |0.00      |0.00      |0.00      |582.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6954    |14.52     |0                              
2017-07-21|SR809C5900|510.00    |0.00      |0.00      |0.00      |0.00      |514.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.6556    |14.26     |0                              
2017-07-21|SR809C6000|451.00    |0.00      |0.00      |0.00      |0.00      |452.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.6126    |14.07     |0                              
2017-07-21|SR809C6100|396.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.5680    |13.92     |0                              
2017-07-21|SR809C6200|345.50    |336.00    |336.00    |333.50    |333.50    |343.00    |-12.00    |-2.50     |12        |248       |-10       |4.03        |0.5224    |13.83     |0                              
2017-07-21|SR809C6300|300.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4770    |13.78     |0                              
2017-07-21|SR809C6400|258.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4322    |13.78     |0                              
2017-07-21|SR809C6500|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.3901    |13.83     |0                              
2017-07-21|SR809C6600|188.50    |0.00      |0.00      |0.00      |0.00      |192.00    |3.50      |3.50      |0         |64        |0         |0.00        |0.3499    |13.91     |0                              
2017-07-21|SR809C6700|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.3137    |14.03     |0                              
2017-07-21|SR809C6800|134.50    |0.00      |0.00      |0.00      |0.00      |144.50    |10.00     |10.00     |0         |44        |0         |0.00        |0.2799    |14.19     |0                              
2017-07-21|SR809C6900|112.50    |0.00      |0.00      |0.00      |0.00      |127.00    |14.50     |14.50     |0         |64        |0         |0.00        |0.2509    |14.39     |0                              
2017-07-21|SR809C7000|93.50     |91.00     |91.00     |91.00     |91.00     |111.00    |-2.50     |17.50     |12        |102       |-6        |1.21        |0.2236    |14.62     |0                              
2017-07-21|SR809C7100|77.00     |0.00      |0.00      |0.00      |0.00      |99.50     |22.50     |22.50     |0         |124       |0         |0.00        |0.2019    |14.88     |0                              
2017-07-21|SR809C7200|63.50     |0.00      |0.00      |0.00      |0.00      |88.50     |25.00     |25.00     |0         |88        |0         |0.00        |0.1818    |15.18     |0                              
2017-07-21|SR809C7300|51.00     |60.50     |60.50     |53.50     |53.50     |79.50     |2.50      |28.50     |30        |298       |8         |1.72        |0.1645    |15.50     |0                              
2017-07-21|SR809C7400|41.50     |48.00     |58.50     |48.00     |55.00     |73.00     |13.50     |31.50     |20        |406       |12        |1.11        |0.1507    |15.85     |0                              
2017-07-21|SR809P5700|132.50    |133.50    |133.50    |133.50    |133.50    |146.50    |1.00      |14.00     |6         |44        |6         |0.80        |-0.2451   |14.82     |0                              
2017-07-21|SR809P5800|163.00    |0.00      |0.00      |0.00      |0.00      |172.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.2806   |14.52     |0                              
2017-07-21|SR809P5900|195.50    |0.00      |0.00      |0.00      |0.00      |202.00    |6.50      |6.50      |0         |42        |0         |0.00        |-0.3188   |14.26     |0                              
2017-07-21|SR809P6000|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.3605   |14.07     |0                              
2017-07-21|SR809P6100|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.4043   |13.92     |0                              
2017-07-21|SR809P6200|323.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-0.50     |-0.50     |0         |476       |0         |0.00        |-0.4497   |13.83     |0                              
2017-07-21|SR809P6300|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.4951   |13.78     |0                              
2017-07-21|SR809P6400|430.00    |0.00      |0.00      |0.00      |0.00      |430.50    |0.50      |0.50      |0         |270       |0         |0.00        |-0.5407   |13.78     |0                              
2017-07-21|SR809P6500|491.50    |0.00      |0.00      |0.00      |0.00      |494.00    |2.50      |2.50      |0         |212       |0         |0.00        |-0.5836   |13.83     |0                              
2017-07-21|SR809P6600|555.50    |0.00      |0.00      |0.00      |0.00      |560.50    |5.00      |5.00      |0         |82        |0         |0.00        |-0.6254   |13.91     |0                              
2017-07-21|SR809P6700|624.50    |0.00      |0.00      |0.00      |0.00      |633.50    |9.00      |9.00      |0         |82        |0         |0.00        |-0.6634   |14.03     |0                              
2017-07-21|SR809P6800|696.50    |0.00      |0.00      |0.00      |0.00      |708.50    |12.00     |12.00     |0         |82        |0         |0.00        |-0.6994   |14.19     |0                              
2017-07-21|SR809P6900|772.50    |0.00      |0.00      |0.00      |0.00      |789.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.7307   |14.39     |0                              
2017-07-21|SR809P7000|852.00    |0.00      |0.00      |0.00      |0.00      |871.00    |19.00     |19.00     |0         |80        |0         |0.00        |-0.7608   |14.62     |0                              
2017-07-21|SR809P7100|934.00    |0.00      |0.00      |0.00      |0.00      |957.50    |23.50     |23.50     |0         |100       |0         |0.00        |-0.7850   |14.88     |0                              
2017-07-21|SR809P7200|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |25.50     |25.50     |0         |84        |0         |0.00        |-0.8081   |15.18     |0                              
2017-07-21|SR809P7300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |28.00     |28.00     |0         |100       |0         |0.00        |-0.8282   |15.50     |0                              
2017-07-21|SR809P7400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,227.50  |30.00     |30.00     |0         |72        |0         |0.00        |-0.8448   |15.85     |0                              
2017-07-21|SR811C5700|632.00    |0.00      |0.00      |0.00      |0.00      |672.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7112    |15.10     |0                              
2017-07-21|SR811C5800|567.00    |0.00      |0.00      |0.00      |0.00      |600.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6769    |14.77     |0                              
2017-07-21|SR811C5900|508.00    |0.00      |0.00      |0.00      |0.00      |535.00    |27.00     |27.00     |0         |20        |0         |0.00        |0.6392    |14.50     |0                              
2017-07-21|SR811C6000|451.00    |0.00      |0.00      |0.00      |0.00      |473.00    |22.00     |22.00     |0         |20        |0         |0.00        |0.5998    |14.30     |0                              
2017-07-21|SR811C6100|400.50    |0.00      |0.00      |0.00      |0.00      |418.00    |17.50     |17.50     |0         |40        |0         |0.00        |0.5586    |14.15     |0                              
2017-07-21|SR811C6200|351.50    |0.00      |0.00      |0.00      |0.00      |366.50    |15.00     |15.00     |0         |20        |0         |0.00        |0.5170    |14.05     |0                              
2017-07-21|SR811C6300|309.00    |300.00    |300.00    |300.00    |300.00    |323.00    |-9.00     |14.00     |20        |40        |-20       |6.00        |0.4756    |14.01     |0                              
2017-07-21|SR811C6400|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.4349    |14.02     |0                              
2017-07-21|SR811C6500|232.50    |230.00    |230.00    |230.00    |230.00    |249.00    |-2.50     |16.50     |20        |0         |-20       |4.60        |0.3968    |14.08     |0                              
2017-07-21|SR811C6600|199.00    |0.00      |0.00      |0.00      |0.00      |217.50    |18.50     |18.50     |0         |60        |0         |0.00        |0.3600    |14.18     |0                              
2017-07-21|SR811C6700|170.00    |0.00      |0.00      |0.00      |0.00      |193.50    |23.50     |23.50     |0         |80        |0         |0.00        |0.3274    |14.33     |0                              
2017-07-21|SR811C6800|143.50    |0.00      |0.00      |0.00      |0.00      |171.00    |27.50     |27.50     |0         |284       |0         |0.00        |0.2965    |14.51     |0                              
2017-07-21|SR811C6900|121.00    |0.00      |0.00      |0.00      |0.00      |153.50    |32.50     |32.50     |0         |138       |0         |0.00        |0.2699    |14.74     |0                              
2017-07-21|SR811C7000|100.50    |100.50    |100.50    |100.50    |100.50    |138.00    |0.00      |37.50     |40        |100       |0         |4.77        |0.2459    |15.01     |0                              
2017-07-21|SR811C7100|83.00     |86.50     |86.50     |86.50     |86.50     |124.50    |3.50      |41.50     |20        |206       |20        |1.73        |0.2239    |15.31     |0                              
2017-07-21|SR811C7200|67.50     |75.00     |79.50     |73.50     |73.50     |115.00    |6.00      |47.50     |80        |300       |40        |6.12        |0.2066    |15.64     |0                              
2017-07-21|SR811C7300|54.50     |63.50     |63.50     |63.50     |63.50     |106.00    |9.00      |51.50     |20        |278       |20        |1.27        |0.1908    |16.01     |0                              
2017-07-21|SR811P5700|162.50    |0.00      |0.00      |0.00      |0.00      |179.00    |16.50     |16.50     |0         |36        |0         |0.00        |-0.2625   |15.10     |0                              
2017-07-21|SR811P5800|195.00    |0.00      |0.00      |0.00      |0.00      |204.00    |9.00      |9.00      |0         |160       |0         |0.00        |-0.2950   |14.77     |0                              
2017-07-21|SR811P5900|233.00    |0.00      |0.00      |0.00      |0.00      |236.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3310   |14.50     |0                              
2017-07-21|SR811P6000|272.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.3693   |14.30     |0                              
2017-07-21|SR811P6100|319.50    |296.50    |299.50    |293.00    |299.50    |312.50    |-20.00    |-7.00     |80        |100       |-40       |24.03       |-0.4096   |14.15     |0                              
2017-07-21|SR811P6200|367.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-9.50     |-9.50     |0         |330       |0         |0.00        |-0.4512   |14.05     |0                              
2017-07-21|SR811P6300|421.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-10.00    |-10.00    |0         |238       |0         |0.00        |-0.4925   |14.01     |0                              
2017-07-21|SR811P6400|477.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.5341   |14.02     |0                              
2017-07-21|SR811P6500|538.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-8.00     |-8.00     |0         |120       |0         |0.00        |-0.5731   |14.08     |0                              
2017-07-21|SR811P6600|602.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.6117   |14.18     |0                              
2017-07-21|SR811P6700|670.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.6459   |14.33     |0                              
2017-07-21|SR811P6800|741.50    |0.00      |0.00      |0.00      |0.00      |744.50    |3.00      |3.00      |0         |198       |0         |0.00        |-0.6790   |14.51     |0                              
2017-07-21|SR811P6900|816.50    |0.00      |0.00      |0.00      |0.00      |824.00    |7.50      |7.50      |0         |116       |0         |0.00        |-0.7079   |14.74     |0                              
2017-07-21|SR811P7000|894.50    |0.00      |0.00      |0.00      |0.00      |906.50    |12.00     |12.00     |0         |100       |0         |0.00        |-0.7345   |15.01     |0                              
2017-07-21|SR811P7100|975.00    |0.00      |0.00      |0.00      |0.00      |991.00    |16.00     |16.00     |0         |62        |0         |0.00        |-0.7592   |15.31     |0                              
2017-07-21|SR811P7200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |20.50     |20.50     |0         |30        |0         |0.00        |-0.7791   |15.64     |0                              
2017-07-21|SR811P7300|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |23.00     |23.00     |0         |64        |0         |0.00        |-0.7976   |16.01     |0                              
2017-07-21|SR901C5600|677.00    |705.00    |705.00    |705.00    |705.00    |706.50    |28.00     |29.50     |2         |2         |2         |1.41        |0.6974    |15.82     |0                              
2017-07-21|SR901C5700|614.00    |637.00    |637.00    |637.00    |637.00    |633.00    |23.00     |19.00     |2         |2         |2         |1.27        |0.6665    |15.39     |0                              
2017-07-21|SR901C5800|554.50    |575.00    |575.00    |575.00    |575.00    |567.00    |20.50     |12.50     |2         |2         |2         |1.15        |0.6318    |15.03     |0                              
2017-07-21|SR901C5900|498.50    |502.50    |502.50    |502.50    |502.50    |503.50    |4.00      |5.00      |2         |2         |2         |1.01        |0.5959    |14.75     |0                              
2017-07-21|SR901C6000|447.00    |448.00    |448.00    |448.00    |448.00    |448.00    |1.00      |1.00      |2         |2         |2         |0.90        |0.5578    |14.53     |0                              
2017-07-21|SR901C6100|398.00    |398.50    |398.50    |398.50    |398.50    |395.00    |0.50      |-3.00     |2         |2         |2         |0.80        |0.5193    |14.38     |0                              
2017-07-21|SR901C6200|353.00    |353.50    |353.50    |353.50    |353.50    |350.50    |0.50      |-2.50     |2         |2         |2         |0.71        |0.4807    |14.29     |0                              
2017-07-21|SR901C6300|311.00    |302.50    |302.50    |302.50    |302.50    |308.50    |-8.50     |-2.50     |2         |2         |2         |0.61        |0.4426    |14.25     |0                              
2017-07-21|SR901C6400|272.50    |0.00      |0.00      |0.00      |0.00      |273.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.4064    |14.27     |0                              
2017-07-21|SR901C6500|237.00    |0.00      |0.00      |0.00      |0.00      |242.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.3717    |14.34     |0                              
2017-07-21|SR901C6600|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.3400    |14.46     |0                              
2017-07-21|SR901P5600|161.00    |0.00      |0.00      |0.00      |0.00      |210.00    |49.00     |49.00     |0         |2         |0         |0.00        |-0.2723   |15.82     |0                              
2017-07-21|SR901P5700|195.00    |0.00      |0.00      |0.00      |0.00      |233.50    |38.50     |38.50     |0         |2         |0         |0.00        |-0.3016   |15.39     |0                              
2017-07-21|SR901P5800|232.50    |0.00      |0.00      |0.00      |0.00      |264.50    |32.00     |32.00     |0         |2         |0         |0.00        |-0.3344   |15.03     |0                              
2017-07-21|SR901P5900|273.00    |0.00      |0.00      |0.00      |0.00      |297.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.3694   |14.75     |0                              
2017-07-21|SR901P6000|318.00    |0.00      |0.00      |0.00      |0.00      |338.00    |20.00     |20.00     |0         |2         |0         |0.00        |-0.4064   |14.53     |0                              
2017-07-21|SR901P6100|365.00    |0.00      |0.00      |0.00      |0.00      |381.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.4449   |14.38     |0                              
2017-07-21|SR901P6200|417.00    |0.00      |0.00      |0.00      |0.00      |433.00    |16.00     |16.00     |0         |2         |0         |0.00        |-0.4834   |14.29     |0                              
2017-07-21|SR901P6300|471.00    |494.50    |494.50    |474.00    |474.00    |487.50    |3.00      |16.50     |34        |22        |22        |16.36       |-0.5224   |14.25     |0                              
2017-07-21|SR901P6400|529.00    |0.00      |0.00      |0.00      |0.00      |549.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5595   |14.27     |0                              
2017-07-21|SR901P6500|590.00    |612.00    |612.00    |612.00    |612.00    |614.50    |22.00     |24.50     |10        |10        |10        |6.12        |-0.5959   |14.34     |0                              
2017-07-21|SR901P6600|654.50    |681.50    |681.50    |681.50    |681.50    |685.00    |27.00     |30.50     |8         |8         |8         |5.45        |-0.6294   |14.46     |0                              
2017-07-24|SR709C5700|583.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-59.00    |-59.00    |0         |70        |0         |0.00        |1.0000    |35.22     |0                              
2017-07-24|SR709C5800|483.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-59.00    |-59.00    |0         |34        |-2        |0.00        |1.0000    |35.22     |2                              
2017-07-24|SR709C5900|383.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |0.9984    |35.22     |0                              
2017-07-24|SR709C6000|283.50    |216.50    |217.50    |216.50    |217.50    |225.00    |-66.00    |-58.50    |50        |138       |-6        |11.05       |0.9778    |35.22     |2                              
2017-07-24|SR709C6100|184.50    |119.50    |119.50    |116.50    |116.50    |127.00    |-68.00    |-57.50    |30        |294       |-92       |3.56        |0.9279    |26.51     |100                            
2017-07-24|SR709C6200|89.50     |53.50     |54.00     |25.50     |29.50     |42.50     |-60.00    |-47.00    |696       |1,138     |24        |22.97       |0.6314    |22.37     |2                              
2017-07-24|SR709C6300|22.00     |11.00     |13.00     |1.00      |2.50      |6.00      |-19.50    |-16.00    |1,152     |1,326     |-150      |7.26        |0.1530    |22.58     |0                              
2017-07-24|SR709C6400|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |322       |2,950     |-174      |0.27        |0.0238    |26.94     |0                              
2017-07-24|SR709C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |2,348     |-16       |0.02        |0.0093    |35.26     |0                              
2017-07-24|SR709C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,414     |0         |0.00        |0.0007    |35.26     |0                              
2017-07-24|SR709C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |2,558     |-2        |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,410     |0         |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,288     |0         |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,814     |0         |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,680     |0         |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,142     |0         |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,010     |0         |0.00        |0.0000    |35.26     |0                              
2017-07-24|SR709P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |260       |-20       |0.02        |0.0000    |35.22     |0                              
2017-07-24|SR709P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |580       |-2        |0.00        |0.0000    |35.22     |0                              
2017-07-24|SR709P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |952       |-10       |0.06        |-0.0017   |35.22     |0                              
2017-07-24|SR709P6000|0.50      |1.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |314       |1,970     |-164      |0.20        |-0.0222   |35.22     |0                              
2017-07-24|SR709P6100|1.50      |2.00      |6.00      |0.50      |0.50      |3.00      |-1.00     |1.50      |882       |1,694     |-142      |2.58        |-0.0721   |26.51     |0                              
2017-07-24|SR709P6200|6.50      |38.00     |39.50     |11.50     |11.50     |18.50     |5.00      |12.00     |776       |1,848     |-202      |16.29       |-0.3685   |22.37     |0                              
2017-07-24|SR709P6300|39.00     |54.00     |102.00    |54.00     |82.00     |82.00     |43.00     |43.00     |820       |1,402     |-254      |69.89       |-0.8469   |22.58     |0                              
2017-07-24|SR709P6400|119.50    |158.00    |195.50    |158.00    |180.00    |177.00    |60.50     |57.50     |56        |1,134     |-146      |10.02       |-0.9762   |26.94     |116                            
2017-07-24|SR709P6500|217.50    |285.50    |285.50    |277.00    |277.00    |276.50    |59.50     |59.00     |8         |2,180     |-132      |2.27        |-0.9907   |35.26     |124                            
2017-07-24|SR709P6600|317.00    |396.00    |396.00    |396.00    |396.00    |376.00    |79.00     |59.00     |2         |1,690     |-220      |0.79        |-0.9994   |35.26     |220                            
2017-07-24|SR709P6700|417.00    |0.00      |0.00      |0.00      |0.00      |476.00    |59.00     |59.00     |0         |410       |-40       |0.00        |-1.0000   |35.26     |40                             
2017-07-24|SR709P6800|517.00    |595.50    |595.50    |594.50    |594.50    |576.00    |77.50     |59.00     |4         |222       |-20       |2.38        |-1.0000   |35.26     |20                             
2017-07-24|SR709P6900|617.00    |0.00      |0.00      |0.00      |0.00      |676.00    |59.00     |59.00     |0         |332       |-20       |0.00        |-1.0000   |35.26     |20                             
2017-07-24|SR709P7000|717.00    |0.00      |0.00      |0.00      |0.00      |776.00    |59.00     |59.00     |0         |138       |-34       |0.00        |-1.0000   |35.26     |34                             
2017-07-24|SR709P7100|817.00    |0.00      |0.00      |0.00      |0.00      |876.00    |59.00     |59.00     |0         |64        |0         |0.00        |-1.0000   |35.26     |0                              
2017-07-24|SR709P7200|917.00    |0.00      |0.00      |0.00      |0.00      |976.00    |59.00     |59.00     |6         |116       |-6        |5.86        |-1.0000   |35.26     |0                              
2017-07-24|SR709P7300|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |59.00     |59.00     |0         |114       |-16       |0.00        |-1.0000   |35.26     |16                             
2017-07-24|SR711C5700|578.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-35.00    |-35.00    |0         |32        |0         |0.00        |0.8470    |20.61     |0                              
2017-07-24|SR711C5800|492.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.7938    |20.61     |0                              
2017-07-24|SR711C5900|412.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-22.00    |-22.00    |0         |14        |0         |0.00        |0.7323    |20.61     |0                              
2017-07-24|SR711C6000|339.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-16.00    |-16.00    |0         |112       |0         |0.00        |0.6642    |20.61     |0                              
2017-07-24|SR711C6100|248.00    |0.00      |0.00      |0.00      |0.00      |263.50    |15.50     |15.50     |0         |78        |0         |0.00        |0.5914    |20.61     |0                              
2017-07-24|SR711C6200|173.00    |185.00    |185.00    |129.50    |129.50    |190.00    |-43.50    |17.00     |10        |104       |-2        |1.66        |0.5150    |18.51     |0                              
2017-07-24|SR711C6300|117.00    |0.00      |0.00      |0.00      |0.00      |146.50    |29.50     |29.50     |0         |80        |0         |0.00        |0.4326    |18.57     |0                              
2017-07-24|SR711C6400|81.00     |0.00      |0.00      |0.00      |0.00      |131.00    |50.00     |50.00     |0         |264       |0         |0.00        |0.3719    |20.72     |0                              
2017-07-24|SR711C6500|62.50     |0.00      |0.00      |0.00      |0.00      |100.50    |38.00     |38.00     |0         |134       |0         |0.00        |0.3064    |20.72     |0                              
2017-07-24|SR711C6600|55.50     |28.00     |28.00     |28.00     |28.00     |75.50     |-27.50    |20.00     |40        |114       |0         |2.07        |0.2475    |20.72     |0                              
2017-07-24|SR711C6700|37.50     |0.00      |0.00      |0.00      |0.00      |56.00     |18.50     |18.50     |0         |146       |0         |0.00        |0.1958    |20.72     |0                              
2017-07-24|SR711C6800|24.50     |0.00      |0.00      |0.00      |0.00      |40.50     |16.00     |16.00     |0         |52        |0         |0.00        |0.1516    |20.72     |0                              
2017-07-24|SR711C6900|16.00     |0.00      |0.00      |0.00      |0.00      |29.00     |13.00     |13.00     |0         |64        |0         |0.00        |0.1148    |20.72     |0                              
2017-07-24|SR711C7000|10.00     |0.00      |0.00      |0.00      |0.00      |20.00     |10.00     |10.00     |0         |92        |0         |0.00        |0.0849    |20.72     |0                              
2017-07-24|SR711C7100|6.00      |0.00      |0.00      |0.00      |0.00      |14.00     |8.00      |8.00      |0         |42        |0         |0.00        |0.0624    |20.72     |0                              
2017-07-24|SR711C7200|3.50      |0.00      |0.00      |0.00      |0.00      |9.50      |6.00      |6.00      |0         |212       |0         |0.00        |0.0450    |20.72     |0                              
2017-07-24|SR711C7300|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |148       |0         |0.00        |0.0317    |20.72     |0                              
2017-07-24|SR711P5700|23.00     |0.00      |0.00      |0.00      |0.00      |43.00     |20.00     |20.00     |0         |112       |0         |0.00        |-0.1496   |20.61     |0                              
2017-07-24|SR711P5800|36.50     |0.00      |0.00      |0.00      |0.00      |63.00     |26.50     |26.50     |0         |180       |0         |0.00        |-0.2021   |20.61     |0                              
2017-07-24|SR711P5900|56.00     |0.00      |0.00      |0.00      |0.00      |88.50     |32.50     |32.50     |0         |66        |0         |0.00        |-0.2629   |20.61     |0                              
2017-07-24|SR711P6000|82.50     |0.00      |0.00      |0.00      |0.00      |121.50    |39.00     |39.00     |0         |106       |0         |0.00        |-0.3307   |20.61     |0                              
2017-07-24|SR711P6100|91.00     |0.00      |0.00      |0.00      |0.00      |161.00    |70.00     |70.00     |0         |122       |0         |0.00        |-0.4032   |20.61     |0                              
2017-07-24|SR711P6200|115.50    |0.00      |0.00      |0.00      |0.00      |187.00    |71.50     |71.50     |0         |238       |0         |0.00        |-0.4796   |18.51     |0                              
2017-07-24|SR711P6300|159.00    |0.00      |0.00      |0.00      |0.00      |243.00    |84.00     |84.00     |0         |308       |0         |0.00        |-0.5620   |18.57     |0                              
2017-07-24|SR711P6400|222.00    |0.00      |0.00      |0.00      |0.00      |327.00    |105.00    |105.00    |0         |136       |0         |0.00        |-0.6228   |20.72     |0                              
2017-07-24|SR711P6500|303.00    |0.00      |0.00      |0.00      |0.00      |396.00    |93.00     |93.00     |0         |252       |0         |0.00        |-0.6887   |20.72     |0                              
2017-07-24|SR711P6600|396.00    |0.00      |0.00      |0.00      |0.00      |470.50    |74.50     |74.50     |0         |206       |0         |0.00        |-0.7482   |20.72     |0                              
2017-07-24|SR711P6700|477.50    |0.00      |0.00      |0.00      |0.00      |550.50    |73.00     |73.00     |0         |108       |0         |0.00        |-0.8005   |20.72     |0                              
2017-07-24|SR711P6800|564.00    |0.00      |0.00      |0.00      |0.00      |635.00    |71.00     |71.00     |0         |52        |0         |0.00        |-0.8454   |20.72     |0                              
2017-07-24|SR711P6900|655.00    |0.00      |0.00      |0.00      |0.00      |723.00    |68.00     |68.00     |0         |60        |0         |0.00        |-0.8832   |20.72     |0                              
2017-07-24|SR711P7000|749.00    |0.00      |0.00      |0.00      |0.00      |814.00    |65.00     |65.00     |0         |76        |0         |0.00        |-0.9142   |20.72     |0                              
2017-07-24|SR711P7100|845.50    |0.00      |0.00      |0.00      |0.00      |907.50    |62.00     |62.00     |0         |58        |0         |0.00        |-0.9380   |20.72     |0                              
2017-07-24|SR711P7200|943.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |60.50     |60.50     |0         |60        |0         |0.00        |-0.9568   |20.72     |0                              
2017-07-24|SR711P7300|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |58.50     |58.50     |0         |88        |0         |0.00        |-0.9716   |20.72     |0                              
2017-07-24|SR801C5700|616.50    |576.00    |584.50    |566.50    |566.50    |572.50    |-50.00    |-44.00    |6         |56        |0         |3.45        |0.8327    |16.25     |0                              
2017-07-24|SR801C5800|531.50    |478.00    |478.00    |472.50    |472.50    |489.50    |-59.00    |-42.00    |14        |118       |-6        |6.67        |0.7887    |15.79     |0                              
2017-07-24|SR801C5900|451.00    |427.00    |428.50    |401.00    |401.00    |411.50    |-50.00    |-39.50    |10        |320       |8         |4.17        |0.7355    |15.41     |0                              
2017-07-24|SR801C6000|376.50    |353.50    |357.50    |332.00    |332.50    |341.00    |-44.00    |-35.50    |34        |334       |2         |11.51       |0.6730    |15.12     |0                              
2017-07-24|SR801C6100|309.00    |291.00    |292.00    |265.00    |265.00    |278.00    |-44.00    |-31.00    |78        |362       |-6        |21.40       |0.6037    |14.90     |0                              
2017-07-24|SR801C6200|249.00    |232.00    |235.00    |207.50    |214.00    |222.50    |-35.00    |-26.50    |294       |1,440     |56        |64.53       |0.5303    |14.76     |0                              
2017-07-24|SR801C6300|198.00    |181.00    |187.50    |163.50    |164.00    |176.00    |-34.00    |-22.00    |144       |1,272     |26        |25.32       |0.4561    |14.69     |0                              
2017-07-24|SR801C6400|155.00    |141.00    |148.00    |126.00    |130.00    |137.00    |-25.00    |-18.00    |264       |1,100     |52        |36.03       |0.3844    |14.69     |0                              
2017-07-24|SR801C6500|120.00    |118.00    |118.00    |97.00     |99.00     |106.00    |-21.00    |-14.00    |672       |1,602     |-66       |71.49       |0.3184    |14.75     |0                              
2017-07-24|SR801C6600|92.50     |91.00     |91.00     |73.50     |74.50     |81.50     |-18.00    |-11.00    |466       |1,536     |-92       |37.18       |0.2599    |14.88     |0                              
2017-07-24|SR801C6700|71.50     |66.00     |66.00     |59.00     |59.00     |62.00     |-12.50    |-9.50     |288       |1,268     |-50       |18.22       |0.2096    |15.06     |0                              
2017-07-24|SR801C6800|55.50     |47.50     |51.00     |43.00     |43.00     |47.50     |-12.50    |-8.00     |126       |1,672     |28        |6.16        |0.1676    |15.30     |0                              
2017-07-24|SR801C6900|43.50     |39.00     |39.00     |33.00     |33.00     |37.50     |-10.50    |-6.00     |78        |1,114     |62        |2.60        |0.1353    |15.59     |0                              
2017-07-24|SR801C7000|34.00     |27.50     |29.50     |25.50     |25.50     |29.50     |-8.50     |-4.50     |42        |2,130     |-16       |1.13        |0.1091    |15.93     |0                              
2017-07-24|SR801C7100|27.50     |24.50     |24.50     |17.00     |17.00     |23.00     |-10.50    |-4.50     |96        |2,910     |-62       |2.02        |0.0878    |16.32     |0                              
2017-07-24|SR801C7200|22.50     |16.00     |21.50     |16.00     |19.50     |19.00     |-3.00     |-3.50     |140       |1,480     |14        |2.59        |0.0728    |16.76     |0                              
2017-07-24|SR801C7300|19.00     |15.50     |18.00     |13.50     |17.50     |15.50     |-1.50     |-3.50     |58        |2,112     |0         |0.92        |0.0597    |17.24     |0                              
2017-07-24|SR801C7400|16.00     |13.00     |18.50     |13.00     |14.00     |13.50     |-2.00     |-2.50     |146       |2,382     |78        |2.12        |0.0511    |17.77     |0                              
2017-07-24|SR801P5700|47.50     |46.00     |53.50     |46.00     |53.00     |52.50     |5.50      |5.00      |202       |744       |72        |10.13       |-0.1610   |16.25     |0                              
2017-07-24|SR801P5800|62.00     |71.00     |71.00     |68.50     |68.50     |68.50     |6.50      |6.50      |54        |1,666     |-46       |3.70        |-0.2038   |15.79     |0                              
2017-07-24|SR801P5900|81.00     |87.00     |95.00     |84.50     |92.00     |90.00     |11.00     |9.00      |374       |1,302     |-10       |34.21       |-0.2559   |15.41     |0                              
2017-07-24|SR801P6000|105.50    |119.00    |127.00    |113.50    |125.00    |118.50    |19.50     |13.00     |1,092     |2,156     |628       |131.16      |-0.3175   |15.12     |0                              
2017-07-24|SR801P6100|137.00    |142.00    |164.00    |142.00    |156.50    |154.00    |19.50     |17.00     |166       |966       |56        |25.65       |-0.3862   |14.90     |0                              
2017-07-24|SR801P6200|176.00    |189.00    |205.00    |189.00    |205.00    |198.00    |29.00     |22.00     |214       |2,282     |16        |42.80       |-0.4594   |14.76     |0                              
2017-07-24|SR801P6300|223.50    |234.50    |259.00    |234.50    |257.00    |250.00    |33.50     |26.50     |302       |1,792     |-8        |73.75       |-0.5337   |14.69     |0                              
2017-07-24|SR801P6400|279.50    |302.00    |320.00    |298.50    |315.00    |310.50    |35.50     |31.00     |112       |576       |-38       |35.18       |-0.6057   |14.69     |0                              
2017-07-24|SR801P6500|343.50    |363.50    |389.50    |362.00    |385.50    |378.00    |42.00     |34.50     |534       |1,334     |-76       |196.94      |-0.6725   |14.75     |0                              
2017-07-24|SR801P6600|415.00    |436.50    |469.00    |436.50    |469.00    |452.50    |54.00     |37.50     |58        |906       |-20       |26.14       |-0.7320   |14.88     |0                              
2017-07-24|SR801P6700|493.50    |522.50    |539.50    |522.50    |539.50    |533.00    |46.00     |39.50     |10        |858       |-4        |5.32        |-0.7836   |15.06     |0                              
2017-07-24|SR801P6800|576.50    |615.00    |615.00    |615.00    |615.00    |617.50    |38.50     |41.00     |2         |678       |-2        |1.23        |-0.8271   |15.30     |0                              
2017-07-24|SR801P6900|664.00    |690.00    |719.50    |688.50    |719.50    |706.50    |55.50     |42.50     |22        |230       |-12       |15.30       |-0.8609   |15.59     |0                              
2017-07-24|SR801P7000|754.00    |780.50    |814.50    |780.50    |814.50    |798.00    |60.50     |44.00     |14        |286       |0         |11.33       |-0.8889   |15.93     |0                              
2017-07-24|SR801P7100|847.00    |0.00      |0.00      |0.00      |0.00      |891.50    |44.50     |44.50     |0         |248       |0         |0.00        |-0.9121   |16.32     |0                              
2017-07-24|SR801P7200|941.50    |1,005.50  |1,005.50  |1,005.50  |1,005.50  |987.50    |64.00     |46.00     |2         |602       |0         |2.01        |-0.9288   |16.76     |0                              
2017-07-24|SR801P7300|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |46.00     |46.00     |0         |334       |0         |0.00        |-0.9437   |17.24     |0                              
2017-07-24|SR801P7400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |46.50     |46.50     |0         |212       |0         |0.00        |-0.9539   |17.77     |0                              
2017-07-24|SR803C5700|618.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7962    |15.40     |0                              
2017-07-24|SR803C5800|537.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.7523    |14.99     |0                              
2017-07-24|SR803C5900|461.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.7024    |14.66     |0                              
2017-07-24|SR803C6000|391.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.6469    |14.40     |0                              
2017-07-24|SR803C6100|328.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.5867    |14.22     |0                              
2017-07-24|SR803C6200|272.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.5235    |14.10     |0                              
2017-07-24|SR803C6300|223.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.4603    |14.05     |0                              
2017-07-24|SR803C6400|181.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.3993    |14.06     |0                              
2017-07-24|SR803C6500|146.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.3419    |14.13     |0                              
2017-07-24|SR803C6600|118.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2898    |14.25     |0                              
2017-07-24|SR803C6700|95.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.00     |-6.00     |0         |160       |0         |0.00        |0.2452    |14.43     |0                              
2017-07-24|SR803C6800|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2063    |14.66     |0                              
2017-07-24|SR803C6900|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.1732    |14.93     |0                              
2017-07-24|SR803C7000|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.1472    |15.26     |0                              
2017-07-24|SR803C7100|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |148       |0         |0.00        |0.1242    |15.63     |0                              
2017-07-24|SR803C7200|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |394       |0         |0.00        |0.1076    |16.04     |0                              
2017-07-24|SR803C7300|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |358       |0         |0.00        |0.0929    |16.49     |0                              
2017-07-24|SR803C7400|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |520       |0         |0.00        |0.0816    |16.98     |0                              
2017-07-24|SR803P5700|72.00     |0.00      |0.00      |0.00      |0.00      |77.50     |5.50      |5.50      |0         |160       |0         |0.00        |-0.1937   |15.40     |0                              
2017-07-24|SR803P5800|90.00     |0.00      |0.00      |0.00      |0.00      |97.50     |7.50      |7.50      |0         |220       |0         |0.00        |-0.2358   |14.99     |0                              
2017-07-24|SR803P5900|113.00    |0.00      |0.00      |0.00      |0.00      |122.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.2844   |14.66     |0                              
2017-07-24|SR803P6000|141.00    |0.00      |0.00      |0.00      |0.00      |153.00    |12.00     |12.00     |0         |140       |0         |0.00        |-0.3390   |14.40     |0                              
2017-07-24|SR803P6100|177.00    |0.00      |0.00      |0.00      |0.00      |190.00    |13.00     |13.00     |0         |80        |0         |0.00        |-0.3985   |14.22     |0                              
2017-07-24|SR803P6200|219.50    |0.00      |0.00      |0.00      |0.00      |235.50    |16.00     |16.00     |0         |454       |0         |0.00        |-0.4614   |14.10     |0                              
2017-07-24|SR803P6300|268.50    |0.00      |0.00      |0.00      |0.00      |288.50    |20.00     |20.00     |0         |216       |0         |0.00        |-0.5247   |14.05     |0                              
2017-07-24|SR803P6400|325.00    |0.00      |0.00      |0.00      |0.00      |348.00    |23.00     |23.00     |0         |120       |0         |0.00        |-0.5863   |14.06     |0                              
2017-07-24|SR803P6500|388.00    |0.00      |0.00      |0.00      |0.00      |414.00    |26.00     |26.00     |0         |80        |0         |0.00        |-0.6446   |14.13     |0                              
2017-07-24|SR803P6600|459.00    |0.00      |0.00      |0.00      |0.00      |486.00    |27.00     |27.00     |0         |60        |0         |0.00        |-0.6980   |14.25     |0                              
2017-07-24|SR803P6700|534.50    |0.00      |0.00      |0.00      |0.00      |564.50    |30.00     |30.00     |0         |40        |0         |0.00        |-0.7440   |14.43     |0                              
2017-07-24|SR803P6800|614.50    |0.00      |0.00      |0.00      |0.00      |646.50    |32.00     |32.00     |0         |60        |0         |0.00        |-0.7846   |14.66     |0                              
2017-07-24|SR803P6900|699.00    |0.00      |0.00      |0.00      |0.00      |732.50    |33.50     |33.50     |0         |60        |0         |0.00        |-0.8197   |14.93     |0                              
2017-07-24|SR803P7000|787.00    |0.00      |0.00      |0.00      |0.00      |822.00    |35.00     |35.00     |0         |20        |0         |0.00        |-0.8477   |15.26     |0                              
2017-07-24|SR803P7100|877.50    |0.00      |0.00      |0.00      |0.00      |913.00    |35.50     |35.50     |0         |40        |0         |0.00        |-0.8728   |15.63     |0                              
2017-07-24|SR803P7200|970.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |36.50     |36.50     |0         |60        |0         |0.00        |-0.8915   |16.04     |0                              
2017-07-24|SR803P7300|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |37.00     |37.00     |0         |60        |0         |0.00        |-0.9083   |16.49     |0                              
2017-07-24|SR803P7400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |37.50     |37.50     |0         |80        |0         |0.00        |-0.9215   |16.98     |0                              
2017-07-24|SR805C5600|661.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |0.7885    |15.01     |0                              
2017-07-24|SR805C5700|581.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7493    |14.58     |0                              
2017-07-24|SR805C5800|506.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-26.00    |-26.00    |0         |44        |0         |0.00        |0.7043    |14.22     |0                              
2017-07-24|SR805C5900|436.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-25.50    |-25.50    |0         |8         |0         |0.00        |0.6547    |13.93     |0                              
2017-07-24|SR805C6000|373.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.6004    |13.71     |0                              
2017-07-24|SR805C6100|315.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.5432    |13.56     |0                              
2017-07-24|SR805C6200|263.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.00    |-19.00    |0         |88        |0         |0.00        |0.4852    |13.46     |0                              
2017-07-24|SR805C6300|219.00    |193.50    |199.00    |193.00    |199.00    |201.00    |-20.00    |-18.00    |138       |162       |106       |26.81       |0.4277    |13.43     |0                              
2017-07-24|SR805C6400|180.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.3733    |13.45     |0                              
2017-07-24|SR805C6500|147.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.50    |-10.50    |0         |46        |0         |0.00        |0.3232    |13.52     |0                              
2017-07-24|SR805C6600|120.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |0.2773    |13.65     |0                              
2017-07-24|SR805C6700|98.50     |93.50     |93.50     |85.00     |85.00     |93.00     |-13.50    |-5.50     |38        |168       |0         |3.43        |0.2378    |13.82     |0                              
2017-07-24|SR805C6800|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |74        |0         |0.00        |0.2038    |14.04     |0                              
2017-07-24|SR805C6900|65.00     |65.00     |65.00     |65.00     |65.00     |64.50     |0.00      |-0.50     |10        |52        |0         |0.65        |0.1742    |14.30     |0                              
2017-07-24|SR805C7000|53.00     |0.00      |0.00      |0.00      |0.00      |55.00     |2.00      |2.00      |0         |98        |0         |0.00        |0.1508    |14.61     |0                              
2017-07-24|SR805C7100|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |140       |0         |0.00        |0.1304    |14.95     |0                              
2017-07-24|SR805C7200|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |160       |0         |0.00        |0.1143    |15.34     |0                              
2017-07-24|SR805C7300|30.00     |0.00      |0.00      |0.00      |0.00      |36.50     |6.50      |6.50      |0         |154       |0         |0.00        |0.1013    |15.76     |0                              
2017-07-24|SR805C7400|25.50     |0.00      |0.00      |0.00      |0.00      |32.50     |7.00      |7.00      |0         |660       |0         |0.00        |0.0897    |16.21     |0                              
2017-07-24|SR805P5600|77.50     |0.00      |0.00      |0.00      |0.00      |89.50     |12.00     |12.00     |0         |0         |0         |0.00        |-0.1984   |15.01     |0                              
2017-07-24|SR805P5700|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |236       |0         |0.00        |-0.2357   |14.58     |0                              
2017-07-24|SR805P5800|119.50    |122.50    |133.50    |122.50    |128.00    |133.00    |8.50      |13.50     |12        |58        |12        |1.52        |-0.2790   |14.22     |0                              
2017-07-24|SR805P5900|148.00    |0.00      |0.00      |0.00      |0.00      |162.00    |14.00     |14.00     |0         |30        |0         |0.00        |-0.3274   |13.93     |0                              
2017-07-24|SR805P6000|183.00    |198.00    |206.00    |198.00    |205.50    |197.00    |22.50     |14.00     |200       |590       |200       |40.82       |-0.3808   |13.71     |0                              
2017-07-24|SR805P6100|223.00    |0.00      |0.00      |0.00      |0.00      |240.00    |17.00     |17.00     |0         |708       |0         |0.00        |-0.4374   |13.56     |0                              
2017-07-24|SR805P6200|269.00    |280.00    |280.00    |280.00    |280.00    |289.00    |11.00     |20.00     |12        |464       |8         |3.38        |-0.4954   |13.46     |0                              
2017-07-24|SR805P6300|323.00    |338.50    |338.50    |338.50    |338.50    |344.50    |15.50     |21.50     |6         |194       |0         |2.03        |-0.5534   |13.43     |0                              
2017-07-24|SR805P6400|382.50    |0.00      |0.00      |0.00      |0.00      |407.50    |25.00     |25.00     |0         |156       |0         |0.00        |-0.6086   |13.45     |0                              
2017-07-24|SR805P6500|448.00    |0.00      |0.00      |0.00      |0.00      |476.50    |28.50     |28.50     |0         |124       |0         |0.00        |-0.6600   |13.52     |0                              
2017-07-24|SR805P6600|518.50    |0.00      |0.00      |0.00      |0.00      |550.00    |31.50     |31.50     |0         |88        |0         |0.00        |-0.7077   |13.65     |0                              
2017-07-24|SR805P6700|595.00    |0.00      |0.00      |0.00      |0.00      |629.50    |34.50     |34.50     |0         |50        |0         |0.00        |-0.7492   |13.82     |0                              
2017-07-24|SR805P6800|675.00    |0.00      |0.00      |0.00      |0.00      |712.50    |37.50     |37.50     |0         |62        |0         |0.00        |-0.7854   |14.04     |0                              
2017-07-24|SR805P6900|759.50    |0.00      |0.00      |0.00      |0.00      |798.50    |39.00     |39.00     |0         |28        |0         |0.00        |-0.8175   |14.30     |0                              
2017-07-24|SR805P7000|846.50    |0.00      |0.00      |0.00      |0.00      |888.00    |41.50     |41.50     |0         |58        |0         |0.00        |-0.8434   |14.61     |0                              
2017-07-24|SR805P7100|936.00    |0.00      |0.00      |0.00      |0.00      |979.50    |43.50     |43.50     |0         |76        |0         |0.00        |-0.8665   |14.95     |0                              
2017-07-24|SR805P7200|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |44.00     |44.00     |0         |62        |0         |0.00        |-0.8851   |15.34     |0                              
2017-07-24|SR805P7300|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |45.50     |45.50     |0         |60        |0         |0.00        |-0.9006   |15.76     |0                              
2017-07-24|SR805P7400|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |45.50     |45.50     |0         |40        |0         |0.00        |-0.9148   |16.21     |0                              
2017-07-24|SR807C5700|634.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7431    |14.55     |0                              
2017-07-24|SR807C5800|560.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.7014    |14.26     |0                              
2017-07-24|SR807C5900|490.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.6569    |14.03     |0                              
2017-07-24|SR807C6000|426.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.6086    |13.84     |0                              
2017-07-24|SR807C6100|368.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.5584    |13.70     |0                              
2017-07-24|SR807C6200|315.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5072    |13.61     |0                              
2017-07-24|SR807C6300|269.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.4562    |13.55     |0                              
2017-07-24|SR807C6400|228.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.4069    |13.54     |0                              
2017-07-24|SR807C6500|193.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.3594    |13.57     |0                              
2017-07-24|SR807C6600|163.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.3166    |13.64     |0                              
2017-07-24|SR807C6700|138.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.2765    |13.74     |0                              
2017-07-24|SR807C6800|117.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.2415    |13.87     |0                              
2017-07-24|SR807C6900|99.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.00     |-9.00     |0         |72        |0         |0.00        |0.2103    |14.03     |0                              
2017-07-24|SR807C7000|85.50     |67.00     |67.00     |67.00     |67.00     |76.50     |-18.50    |-9.00     |20        |102       |0         |1.34        |0.1834    |14.23     |0                              
2017-07-24|SR807C7100|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |38        |0         |0.00        |0.1600    |14.45     |0                              
2017-07-24|SR807C7200|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |114       |0         |0.00        |0.1407    |14.71     |0                              
2017-07-24|SR807C7300|55.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.50     |-6.50     |0         |130       |0         |0.00        |0.1229    |14.99     |0                              
2017-07-24|SR807C7400|48.50     |32.00     |32.00     |32.00     |32.00     |44.00     |-16.50    |-4.50     |20        |78        |0         |0.64        |0.1099    |15.29     |0                              
2017-07-24|SR807P5700|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |40        |0         |0.00        |-0.2387   |14.55     |0                              
2017-07-24|SR807P5800|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |80        |0         |0.00        |-0.2783   |14.26     |0                              
2017-07-24|SR807P5900|168.50    |0.00      |0.00      |0.00      |0.00      |179.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3214   |14.03     |0                              
2017-07-24|SR807P6000|203.00    |0.00      |0.00      |0.00      |0.00      |215.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.3686   |13.84     |0                              
2017-07-24|SR807P6100|242.00    |0.00      |0.00      |0.00      |0.00      |257.00    |15.00     |15.00     |0         |20        |0         |0.00        |-0.4181   |13.70     |0                              
2017-07-24|SR807P6200|287.00    |0.00      |0.00      |0.00      |0.00      |303.00    |16.00     |16.00     |0         |452       |0         |0.00        |-0.4693   |13.61     |0                              
2017-07-24|SR807P6300|339.00    |0.00      |0.00      |0.00      |0.00      |357.00    |18.00     |18.00     |0         |78        |0         |0.00        |-0.5204   |13.55     |0                              
2017-07-24|SR807P6400|395.00    |0.00      |0.00      |0.00      |0.00      |416.00    |21.00     |21.00     |0         |70        |0         |0.00        |-0.5705   |13.54     |0                              
2017-07-24|SR807P6500|458.00    |0.00      |0.00      |0.00      |0.00      |479.50    |21.50     |21.50     |0         |114       |0         |0.00        |-0.6193   |13.57     |0                              
2017-07-24|SR807P6600|526.00    |0.00      |0.00      |0.00      |0.00      |550.50    |24.50     |24.50     |0         |158       |0         |0.00        |-0.6636   |13.64     |0                              
2017-07-24|SR807P6700|598.00    |0.00      |0.00      |0.00      |0.00      |624.50    |26.50     |26.50     |0         |82        |0         |0.00        |-0.7057   |13.74     |0                              
2017-07-24|SR807P6800|676.00    |0.00      |0.00      |0.00      |0.00      |703.00    |27.00     |27.00     |0         |120       |0         |0.00        |-0.7430   |13.87     |0                              
2017-07-24|SR807P6900|755.50    |0.00      |0.00      |0.00      |0.00      |785.50    |30.00     |30.00     |0         |80        |0         |0.00        |-0.7768   |14.03     |0                              
2017-07-24|SR807P7000|840.50    |0.00      |0.00      |0.00      |0.00      |870.50    |30.00     |30.00     |0         |80        |0         |0.00        |-0.8066   |14.23     |0                              
2017-07-24|SR807P7100|927.00    |0.00      |0.00      |0.00      |0.00      |958.50    |31.50     |31.50     |0         |68        |0         |0.00        |-0.8330   |14.45     |0                              
2017-07-24|SR807P7200|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |32.50     |32.50     |0         |98        |0         |0.00        |-0.8554   |14.71     |0                              
2017-07-24|SR807P7300|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |33.00     |33.00     |0         |80        |0         |0.00        |-0.8765   |14.99     |0                              
2017-07-24|SR807P7400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |34.50     |34.50     |0         |116       |0         |0.00        |-0.8924   |15.29     |0                              
2017-07-24|SR809C5700|654.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7195    |14.82     |0                              
2017-07-24|SR809C5800|582.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6815    |14.52     |0                              
2017-07-24|SR809C5900|514.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-25.00    |-25.00    |0         |20        |0         |0.00        |0.6401    |14.26     |0                              
2017-07-24|SR809C6000|452.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.5966    |14.07     |0                              
2017-07-24|SR809C6100|395.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.5510    |13.92     |0                              
2017-07-24|SR809C6200|343.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-21.00    |-21.00    |0         |248       |0         |0.00        |0.5050    |13.83     |0                              
2017-07-24|SR809C6300|298.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.4593    |13.78     |0                              
2017-07-24|SR809C6400|256.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.4150    |13.78     |0                              
2017-07-24|SR809C6500|223.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.3727    |13.83     |0                              
2017-07-24|SR809C6600|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |64        |0         |0.00        |0.3337    |13.91     |0                              
2017-07-24|SR809C6700|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.2973    |14.03     |0                              
2017-07-24|SR809C6800|144.50    |100.00    |105.50    |100.00    |105.50    |134.00    |-39.00    |-10.50    |20        |36        |-8        |2.13        |0.2654    |14.19     |0                              
2017-07-24|SR809C6900|127.00    |99.00     |99.00     |99.00     |99.00     |116.50    |-28.00    |-10.50    |22        |82        |18        |2.21        |0.2363    |14.39     |0                              
2017-07-24|SR809C7000|111.00    |100.00    |100.00    |85.00     |85.00     |102.50    |-26.00    |-8.50     |14        |104       |2         |1.30        |0.2112    |14.62     |0                              
2017-07-24|SR809C7100|99.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.50     |-8.50     |0         |124       |0         |0.00        |0.1896    |14.88     |0                              
2017-07-24|SR809C7200|88.50     |70.00     |70.00     |63.00     |63.00     |80.00     |-25.50    |-8.50     |24        |74        |-14       |1.59        |0.1696    |15.18     |0                              
2017-07-24|SR809C7300|79.50     |53.50     |53.50     |50.00     |50.00     |73.00     |-29.50    |-6.50     |40        |278       |-20       |2.50        |0.1545    |15.50     |0                              
2017-07-24|SR809C7400|73.00     |50.00     |50.00     |44.00     |44.00     |66.50     |-29.00    |-6.50     |104       |366       |-40       |4.88        |0.1408    |15.85     |0                              
2017-07-24|SR809P5700|146.50    |0.00      |0.00      |0.00      |0.00      |156.00    |9.50      |9.50      |0         |44        |0         |0.00        |-0.2579   |14.82     |0                              
2017-07-24|SR809P5800|172.50    |0.00      |0.00      |0.00      |0.00      |182.00    |9.50      |9.50      |0         |60        |0         |0.00        |-0.2941   |14.52     |0                              
2017-07-24|SR809P5900|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |42        |0         |0.00        |-0.3340   |14.26     |0                              
2017-07-24|SR809P6000|237.00    |0.00      |0.00      |0.00      |0.00      |249.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.3765   |14.07     |0                              
2017-07-24|SR809P6100|277.50    |0.00      |0.00      |0.00      |0.00      |292.00    |14.50     |14.50     |0         |40        |0         |0.00        |-0.4213   |13.92     |0                              
2017-07-24|SR809P6200|322.50    |329.00    |329.00    |329.00    |329.00    |338.50    |6.50      |16.00     |6         |470       |-6        |1.97        |-0.4673   |13.83     |0                              
2017-07-24|SR809P6300|375.00    |0.00      |0.00      |0.00      |0.00      |392.50    |17.50     |17.50     |0         |156       |0         |0.00        |-0.5132   |13.78     |0                              
2017-07-24|SR809P6400|430.50    |0.00      |0.00      |0.00      |0.00      |451.00    |20.50     |20.50     |0         |270       |0         |0.00        |-0.5583   |13.78     |0                              
2017-07-24|SR809P6500|494.00    |0.00      |0.00      |0.00      |0.00      |515.00    |21.00     |21.00     |0         |212       |0         |0.00        |-0.6019   |13.83     |0                              
2017-07-24|SR809P6600|560.50    |0.00      |0.00      |0.00      |0.00      |584.00    |23.50     |23.50     |0         |82        |0         |0.00        |-0.6424   |13.91     |0                              
2017-07-24|SR809P6700|633.50    |0.00      |0.00      |0.00      |0.00      |657.00    |23.50     |23.50     |0         |82        |0         |0.00        |-0.6809   |14.03     |0                              
2017-07-24|SR809P6800|708.50    |0.00      |0.00      |0.00      |0.00      |735.00    |26.50     |26.50     |0         |82        |0         |0.00        |-0.7150   |14.19     |0                              
2017-07-24|SR809P6900|789.00    |0.00      |0.00      |0.00      |0.00      |815.50    |26.50     |26.50     |0         |40        |0         |0.00        |-0.7468   |14.39     |0                              
2017-07-24|SR809P7000|871.00    |0.00      |0.00      |0.00      |0.00      |900.00    |29.00     |29.00     |0         |80        |0         |0.00        |-0.7745   |14.62     |0                              
2017-07-24|SR809P7100|957.50    |0.00      |0.00      |0.00      |0.00      |986.50    |29.00     |29.00     |0         |100       |0         |0.00        |-0.7991   |14.88     |0                              
2017-07-24|SR809P7200|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |30.00     |30.00     |0         |84        |0         |0.00        |-0.8222   |15.18     |0                              
2017-07-24|SR809P7300|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |31.50     |31.50     |0         |100       |0         |0.00        |-0.8400   |15.50     |0                              
2017-07-24|SR809P7400|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |31.50     |31.50     |0         |72        |0         |0.00        |-0.8567   |15.85     |0                              
2017-07-24|SR811C5700|672.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6970    |15.10     |0                              
2017-07-24|SR811C5800|600.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6618    |14.77     |0                              
2017-07-24|SR811C5900|535.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.6230    |14.50     |0                              
2017-07-24|SR811C6000|473.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.5829    |14.30     |0                              
2017-07-24|SR811C6100|418.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.5410    |14.15     |0                              
2017-07-24|SR811C6200|366.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.4991    |14.05     |0                              
2017-07-24|SR811C6300|323.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.4575    |14.01     |0                              
2017-07-24|SR811C6400|282.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.4172    |14.02     |0                              
2017-07-24|SR811C6500|249.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3790    |14.08     |0                              
2017-07-24|SR811C6600|217.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-15.00    |-15.00    |0         |60        |0         |0.00        |0.3434    |14.18     |0                              
2017-07-24|SR811C6700|193.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.3109    |14.33     |0                              
2017-07-24|SR811C6800|171.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-13.50    |-13.50    |0         |284       |0         |0.00        |0.2809    |14.51     |0                              
2017-07-24|SR811C6900|153.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.00    |-12.00    |0         |138       |0         |0.00        |0.2553    |14.74     |0                              
2017-07-24|SR811C7000|138.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |0.2313    |15.01     |0                              
2017-07-24|SR811C7100|124.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.50     |-9.50     |0         |206       |0         |0.00        |0.2116    |15.31     |0                              
2017-07-24|SR811C7200|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |300       |0         |0.00        |0.1944    |15.64     |0                              
2017-07-24|SR811C7300|106.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.50     |-9.50     |0         |278       |0         |0.00        |0.1787    |16.01     |0                              
2017-07-24|SR811P5700|179.00    |0.00      |0.00      |0.00      |0.00      |189.50    |10.50     |10.50     |0         |36        |0         |0.00        |-0.2760   |15.10     |0                              
2017-07-24|SR811P5800|204.00    |0.00      |0.00      |0.00      |0.00      |216.00    |12.00     |12.00     |0         |160       |0         |0.00        |-0.3096   |14.77     |0                              
2017-07-24|SR811P5900|236.00    |0.00      |0.00      |0.00      |0.00      |249.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.3468   |14.50     |0                              
2017-07-24|SR811P6000|270.50    |0.00      |0.00      |0.00      |0.00      |285.50    |15.00     |15.00     |0         |20        |0         |0.00        |-0.3861   |14.30     |0                              
2017-07-24|SR811P6100|312.50    |0.00      |0.00      |0.00      |0.00      |329.50    |17.00     |17.00     |0         |100       |0         |0.00        |-0.4272   |14.15     |0                              
2017-07-24|SR811P6200|357.50    |0.00      |0.00      |0.00      |0.00      |377.00    |19.50     |19.50     |0         |330       |0         |0.00        |-0.4692   |14.05     |0                              
2017-07-24|SR811P6300|411.00    |0.00      |0.00      |0.00      |0.00      |431.00    |20.00     |20.00     |0         |238       |0         |0.00        |-0.5111   |14.01     |0                              
2017-07-24|SR811P6400|466.50    |0.00      |0.00      |0.00      |0.00      |490.00    |23.50     |23.50     |0         |100       |0         |0.00        |-0.5523   |14.02     |0                              
2017-07-24|SR811P6500|530.50    |0.00      |0.00      |0.00      |0.00      |554.50    |24.00     |24.00     |0         |120       |0         |0.00        |-0.5918   |14.08     |0                              
2017-07-24|SR811P6600|596.50    |0.00      |0.00      |0.00      |0.00      |623.00    |26.50     |26.50     |0         |60        |0         |0.00        |-0.6292   |14.18     |0                              
2017-07-24|SR811P6700|669.50    |0.00      |0.00      |0.00      |0.00      |696.50    |27.00     |27.00     |0         |122       |0         |0.00        |-0.6637   |14.33     |0                              
2017-07-24|SR811P6800|744.50    |0.00      |0.00      |0.00      |0.00      |773.00    |28.50     |28.50     |0         |198       |0         |0.00        |-0.6960   |14.51     |0                              
2017-07-24|SR811P6900|824.00    |0.00      |0.00      |0.00      |0.00      |854.50    |30.50     |30.50     |0         |116       |0         |0.00        |-0.7241   |14.74     |0                              
2017-07-24|SR811P7000|906.50    |0.00      |0.00      |0.00      |0.00      |937.00    |30.50     |30.50     |0         |100       |0         |0.00        |-0.7509   |15.01     |0                              
2017-07-24|SR811P7100|991.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |32.50     |32.50     |0         |62        |0         |0.00        |-0.7732   |15.31     |0                              
2017-07-24|SR811P7200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |33.00     |33.00     |0         |30        |0         |0.00        |-0.7932   |15.64     |0                              
2017-07-24|SR811P7300|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |33.50     |33.50     |0         |64        |0         |0.00        |-0.8119   |16.01     |0                              
2017-07-24|SR901C5600|706.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.6873    |15.82     |0                              
2017-07-24|SR901C5700|633.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.6551    |15.39     |0                              
2017-07-24|SR901C5800|567.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-22.00    |-22.00    |0         |2         |0         |0.00        |0.6201    |15.03     |0                              
2017-07-24|SR901C5900|503.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |0.5835    |14.75     |0                              
2017-07-24|SR901C6000|448.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.5450    |14.53     |0                              
2017-07-24|SR901C6100|395.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.5062    |14.38     |0                              
2017-07-24|SR901C6200|350.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.4674    |14.29     |0                              
2017-07-24|SR901C6300|308.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.4292    |14.25     |0                              
2017-07-24|SR901C6400|273.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.3933    |14.27     |0                              
2017-07-24|SR901C6500|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.3585    |14.34     |0                              
2017-07-24|SR901C6600|215.50    |183.50    |183.50    |183.50    |183.50    |203.50    |-32.00    |-12.00    |22        |20        |18        |4.08        |0.3277    |14.46     |0                              
2017-07-24|SR901P5600|210.00    |174.50    |174.50    |174.50    |174.50    |218.00    |-35.50    |8.00      |20        |22        |20        |3.49        |-0.2819   |15.82     |0                              
2017-07-24|SR901P5700|233.50    |0.00      |0.00      |0.00      |0.00      |243.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.3123   |15.39     |0                              
2017-07-24|SR901P5800|264.50    |0.00      |0.00      |0.00      |0.00      |274.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.3459   |15.03     |0                              
2017-07-24|SR901P5900|297.00    |0.00      |0.00      |0.00      |0.00      |309.50    |12.50     |12.50     |0         |2         |0         |0.00        |-0.3816   |14.75     |0                              
2017-07-24|SR901P6000|338.00    |0.00      |0.00      |0.00      |0.00      |351.00    |13.00     |13.00     |0         |2         |0         |0.00        |-0.4192   |14.53     |0                              
2017-07-24|SR901P6100|381.50    |0.00      |0.00      |0.00      |0.00      |396.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.4582   |14.38     |0                              
2017-07-24|SR901P6200|433.00    |0.00      |0.00      |0.00      |0.00      |448.50    |15.50     |15.50     |0         |2         |0         |0.00        |-0.4971   |14.29     |0                              
2017-07-24|SR901P6300|487.50    |0.00      |0.00      |0.00      |0.00      |504.50    |17.00     |17.00     |0         |22        |0         |0.00        |-0.5363   |14.25     |0                              
2017-07-24|SR901P6400|549.50    |538.00    |538.00    |538.00    |538.00    |567.50    |-11.50    |18.00     |2         |2         |2         |1.08        |-0.5733   |14.27     |0                              
2017-07-24|SR901P6500|614.50    |0.00      |0.00      |0.00      |0.00      |633.00    |18.50     |18.50     |0         |10        |0         |0.00        |-0.6101   |14.34     |0                              
2017-07-24|SR901P6600|685.00    |0.00      |0.00      |0.00      |0.00      |706.00    |21.00     |21.00     |0         |8         |0         |0.00        |-0.6426   |14.46     |0                              
2017-07-25|SR709C5700|524.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-3.00     |-3.00     |0         |0         |-70       |0.00        |1.0000    |33.45     |70                             
2017-07-25|SR709C5800|424.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.00     |-3.00     |0         |0         |-34       |0.00        |1.0000    |33.45     |34                             
2017-07-25|SR709C5900|324.00    |313.00    |313.00    |313.00    |313.00    |321.00    |-11.00    |-3.00     |2         |0         |-40       |0.63        |1.0000    |33.45     |42                             
2017-07-25|SR709C6000|225.00    |211.50    |211.50    |207.50    |207.50    |221.00    |-17.50    |-4.00     |22        |0         |-138      |4.57        |1.0000    |33.45     |158                            
2017-07-25|SR709C6100|127.00    |121.00    |123.50    |114.00    |122.50    |121.00    |-4.50     |-6.00     |136       |0         |-294      |16.17       |0.9985    |33.45     |356                            
2017-07-25|SR709C6200|42.50     |44.50     |45.00     |17.00     |25.50     |21.00     |-17.00    |-21.50    |1,222     |0         |-1,138    |33.28       |0.8044    |19.81     |1,148                          
2017-07-25|SR709C6300|6.00      |2.00      |2.50      |0.50      |1.00      |0.00      |-5.00     |-6.00     |146       |0         |-1,326    |0.17        |0.0059    |25.21     |0                              
2017-07-25|SR709C6400|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |50        |0         |-2,950    |0.03        |0.0017    |48.75     |0                              
2017-07-25|SR709C6500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-2,348    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,414    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,558    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,410    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C6900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-4,288    |0.02        |0.0000    |48.75     |0                              
2017-07-25|SR709C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,814    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,680    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,142    |0.00        |0.0000    |48.75     |0                              
2017-07-25|SR709C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |268       |0         |-2,010    |0.13        |0.0000    |48.75     |0                              
2017-07-25|SR709P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-260      |0.00        |0.0000    |33.45     |0                              
2017-07-25|SR709P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-580      |0.00        |0.0000    |33.45     |0                              
2017-07-25|SR709P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-952      |0.00        |0.0000    |33.45     |0                              
2017-07-25|SR709P6000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,970    |0.00        |0.0000    |33.45     |0                              
2017-07-25|SR709P6100|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |180       |0         |-1,694    |0.09        |-0.0015   |33.45     |0                              
2017-07-25|SR709P6200|18.50     |7.00      |16.00     |0.50      |0.50      |0.00      |-18.00    |-18.50    |988       |0         |-1,848    |5.58        |-0.1956   |19.81     |0                              
2017-07-25|SR709P6300|82.00     |61.00     |93.00     |61.00     |70.00     |79.00     |-12.00    |-3.00     |378       |0         |-1,402    |30.38       |-0.9941   |25.21     |1,138                          
2017-07-25|SR709P6400|177.00    |180.00    |189.50    |179.00    |181.50    |179.00    |4.50      |2.00      |72        |0         |-1,134    |13.18       |-0.9983   |48.75     |1,132                          
2017-07-25|SR709P6500|276.50    |265.50    |286.50    |265.50    |273.50    |279.00    |-3.00     |2.50      |72        |0         |-2,180    |20.30       |-1.0000   |48.75     |2,128                          
2017-07-25|SR709P6600|376.00    |375.00    |387.00    |168.00    |387.00    |379.00    |11.00     |3.00      |22        |0         |-1,690    |7.58        |-1.0000   |48.75     |1,676                          
2017-07-25|SR709P6700|476.00    |484.00    |484.00    |484.00    |484.00    |479.00    |8.00      |3.00      |2         |0         |-410      |0.97        |-1.0000   |48.75     |408                            
2017-07-25|SR709P6800|576.00    |0.00      |0.00      |0.00      |0.00      |579.00    |3.00      |3.00      |0         |0         |-222      |0.00        |-1.0000   |48.75     |222                            
2017-07-25|SR709P6900|676.00    |0.00      |0.00      |0.00      |0.00      |679.00    |3.00      |3.00      |0         |0         |-332      |0.00        |-1.0000   |48.75     |332                            
2017-07-25|SR709P7000|776.00    |0.00      |0.00      |0.00      |0.00      |779.00    |3.00      |3.00      |0         |0         |-138      |0.00        |-1.0000   |48.75     |138                            
2017-07-25|SR709P7100|876.00    |0.00      |0.00      |0.00      |0.00      |879.00    |3.00      |3.00      |0         |0         |-64       |0.00        |-1.0000   |48.75     |64                             
2017-07-25|SR709P7200|976.00    |0.00      |0.00      |0.00      |0.00      |979.00    |3.00      |3.00      |0         |0         |-116      |0.00        |-1.0000   |48.75     |116                            
2017-07-25|SR709P7300|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |3.00      |3.00      |0         |0         |-114      |0.00        |-1.0000   |48.75     |114                            
2017-07-25|SR711C5700|543.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-39.50    |-39.50    |0         |32        |0         |0.00        |0.8796    |17.13     |0                              
2017-07-25|SR711C5800|463.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.8223    |17.13     |0                              
2017-07-25|SR711C5900|390.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-46.50    |-46.50    |0         |14        |0         |0.00        |0.7527    |17.13     |0                              
2017-07-25|SR711C6000|323.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-48.50    |-48.50    |0         |112       |0         |0.00        |0.6724    |17.13     |0                              
2017-07-25|SR711C6100|263.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-49.00    |-49.00    |0         |78        |0         |0.00        |0.5842    |17.13     |0                              
2017-07-25|SR711C6200|190.00    |300.00    |300.00    |300.00    |300.00    |163.50    |110.00    |-26.50    |2         |104       |0         |0.60        |0.4931    |17.13     |0                              
2017-07-25|SR711C6300|146.50    |100.00    |300.00    |87.50     |87.50     |147.50    |-59.00    |1.00      |46        |82        |2         |5.17        |0.4199    |19.75     |0                              
2017-07-25|SR711C6400|131.00    |64.00     |64.00     |60.50     |60.50     |112.00    |-70.50    |-19.00    |40        |244       |-20       |2.49        |0.3462    |19.75     |0                              
2017-07-25|SR711C6500|100.50    |39.00     |39.00     |39.00     |39.00     |83.50     |-61.50    |-17.00    |40        |134       |0         |2.45        |0.2788    |19.75     |0                              
2017-07-25|SR711C6600|75.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.50    |-14.50    |0         |114       |0         |0.00        |0.2191    |19.75     |0                              
2017-07-25|SR711C6700|56.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-12.50    |-12.50    |0         |146       |0         |0.00        |0.1683    |19.75     |0                              
2017-07-25|SR711C6800|40.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-9.50     |-9.50     |0         |52        |0         |0.00        |0.1268    |19.75     |0                              
2017-07-25|SR711C6900|29.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-7.50     |-7.50     |0         |64        |0         |0.00        |0.0934    |19.75     |0                              
2017-07-25|SR711C7000|20.00     |19.50     |20.00     |8.50      |8.50      |14.50     |-11.50    |-5.50     |18        |76        |-16       |0.34        |0.0673    |19.75     |0                              
2017-07-25|SR711C7100|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |42        |0         |0.00        |0.0474    |19.75     |0                              
2017-07-25|SR711C7200|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |212       |0         |0.00        |0.0326    |19.75     |0                              
2017-07-25|SR711C7300|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |0.0218    |19.75     |0                              
2017-07-25|SR711P5700|43.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-17.00    |-17.00    |0         |112       |0         |0.00        |-0.1178   |17.13     |0                              
2017-07-25|SR711P5800|63.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-20.50    |-20.50    |0         |180       |0         |0.00        |-0.1740   |17.13     |0                              
2017-07-25|SR711P5900|88.50     |40.50     |40.50     |40.50     |40.50     |65.00     |-48.00    |-23.50    |20        |86        |20        |0.81        |-0.2428   |17.13     |0                              
2017-07-25|SR711P6000|121.50    |64.00     |64.00     |64.00     |64.00     |95.50     |-57.50    |-26.00    |20        |126       |20        |1.28        |-0.3226   |17.13     |0                              
2017-07-25|SR711P6100|161.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-26.00    |-26.00    |0         |122       |0         |0.00        |-0.4104   |17.13     |0                              
2017-07-25|SR711P6200|187.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.50     |-3.50     |0         |238       |0         |0.00        |-0.5014   |17.13     |0                              
2017-07-25|SR711P6300|243.00    |195.00    |195.00    |195.00    |195.00    |266.50    |-48.00    |23.50     |32        |296       |-12       |7.10        |-0.5747   |19.75     |0                              
2017-07-25|SR711P6400|327.00    |0.00      |0.00      |0.00      |0.00      |331.00    |4.00      |4.00      |0         |136       |0         |0.00        |-0.6487   |19.75     |0                              
2017-07-25|SR711P6500|396.00    |365.00    |365.00    |364.00    |364.00    |401.50    |-32.00    |5.50      |12        |252       |0         |4.37        |-0.7166   |19.75     |0                              
2017-07-25|SR711P6600|470.50    |434.50    |434.50    |434.50    |434.50    |478.50    |-36.00    |8.00      |20        |186       |-20       |8.69        |-0.7769   |19.75     |0                              
2017-07-25|SR711P6700|550.50    |0.00      |0.00      |0.00      |0.00      |561.00    |10.50     |10.50     |0         |108       |0         |0.00        |-0.8284   |19.75     |0                              
2017-07-25|SR711P6800|635.00    |0.00      |0.00      |0.00      |0.00      |648.00    |13.00     |13.00     |0         |52        |0         |0.00        |-0.8709   |19.75     |0                              
2017-07-25|SR711P6900|723.00    |0.00      |0.00      |0.00      |0.00      |738.50    |15.50     |15.50     |0         |60        |0         |0.00        |-0.9054   |19.75     |0                              
2017-07-25|SR711P7000|814.00    |0.00      |0.00      |0.00      |0.00      |831.50    |17.50     |17.50     |0         |76        |0         |0.00        |-0.9327   |19.75     |0                              
2017-07-25|SR711P7100|907.50    |0.00      |0.00      |0.00      |0.00      |926.50    |19.00     |19.00     |0         |58        |0         |0.00        |-0.9541   |19.75     |0                              
2017-07-25|SR711P7200|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |20.00     |20.00     |0         |60        |0         |0.00        |-0.9705   |19.75     |0                              
2017-07-25|SR711P7300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |21.00     |21.00     |0         |88        |0         |0.00        |-0.9831   |19.75     |0                              
2017-07-25|SR801C5700|572.50    |582.50    |582.50    |563.50    |563.50    |562.50    |-9.00     |-10.00    |8         |64        |8         |4.58        |0.8310    |16.12     |0                              
2017-07-25|SR801C5800|489.50    |489.00    |489.50    |489.00    |489.50    |479.50    |0.00      |-10.00    |4         |114       |-4        |1.96        |0.7865    |15.62     |0                              
2017-07-25|SR801C5900|411.50    |410.00    |410.00    |390.50    |390.50    |401.50    |-21.00    |-10.00    |10        |320       |0         |3.98        |0.7325    |15.22     |0                              
2017-07-25|SR801C6000|341.00    |340.00    |340.00    |321.50    |323.50    |330.50    |-17.50    |-10.50    |10        |336       |2         |3.28        |0.6690    |14.90     |0                              
2017-07-25|SR801C6100|278.00    |277.00    |279.50    |264.50    |268.00    |267.50    |-10.00    |-10.50    |70        |356       |-6        |19.17       |0.5980    |14.67     |0                              
2017-07-25|SR801C6200|222.50    |221.00    |222.50    |206.50    |207.00    |213.00    |-15.50    |-9.50     |140       |1,424     |-16       |30.50       |0.5228    |14.52     |0                              
2017-07-25|SR801C6300|176.00    |173.00    |174.00    |157.50    |157.50    |167.00    |-18.50    |-9.00     |116       |1,224     |-48       |19.32       |0.4469    |14.45     |0                              
2017-07-25|SR801C6400|137.00    |132.50    |133.00    |121.50    |124.00    |129.00    |-13.00    |-8.00     |106       |1,180     |80        |13.84       |0.3741    |14.45     |0                              
2017-07-25|SR801C6500|106.00    |102.00    |104.50    |91.00     |94.50     |99.00     |-11.50    |-7.00     |402       |1,478     |-124      |39.26       |0.3076    |14.52     |0                              
2017-07-25|SR801C6600|81.50     |75.50     |79.50     |70.50     |71.00     |75.50     |-10.50    |-6.00     |544       |1,518     |-18       |40.51       |0.2494    |14.65     |0                              
2017-07-25|SR801C6700|62.00     |58.50     |59.00     |53.50     |55.00     |57.50     |-7.00     |-4.50     |44        |1,278     |10        |2.48        |0.2002    |14.85     |0                              
2017-07-25|SR801C6800|47.50     |45.00     |45.00     |40.00     |41.50     |44.00     |-6.00     |-3.50     |40        |1,680     |8         |1.71        |0.1594    |15.11     |0                              
2017-07-25|SR801C6900|37.50     |34.00     |34.50     |30.50     |31.50     |34.00     |-6.00     |-3.50     |112       |1,176     |62        |3.56        |0.1275    |15.43     |0                              
2017-07-25|SR801C7000|29.50     |25.00     |25.00     |24.50     |24.50     |27.00     |-5.00     |-2.50     |34        |2,132     |2         |0.84        |0.1031    |15.81     |0                              
2017-07-25|SR801C7100|23.00     |19.50     |20.00     |19.00     |19.00     |21.50     |-4.00     |-1.50     |48        |2,932     |22        |0.95        |0.0830    |16.23     |0                              
2017-07-25|SR801C7200|19.00     |19.00     |19.50     |17.00     |18.50     |18.00     |-0.50     |-1.00     |198       |1,548     |68        |3.68        |0.0690    |16.71     |0                              
2017-07-25|SR801C7300|15.50     |16.00     |17.50     |15.00     |16.00     |14.50     |0.50      |-1.00     |110       |2,160     |48        |1.74        |0.0570    |17.23     |0                              
2017-07-25|SR801C7400|13.50     |13.50     |14.00     |10.50     |13.00     |12.50     |-0.50     |-1.00     |336       |2,526     |144       |4.17        |0.0492    |17.81     |0                              
2017-07-25|SR801P5700|52.50     |48.50     |51.50     |47.00     |48.00     |52.50     |-4.50     |0.00      |134       |758       |14        |6.51        |-0.1627   |16.12     |0                              
2017-07-25|SR801P5800|68.50     |66.50     |69.00     |64.00     |65.50     |68.50     |-3.00     |0.00      |296       |1,664     |-2        |19.80       |-0.2060   |15.62     |0                              
2017-07-25|SR801P5900|90.00     |91.00     |93.50     |84.50     |84.50     |89.50     |-5.50     |-0.50     |460       |1,470     |168       |40.86       |-0.2589   |15.22     |0                              
2017-07-25|SR801P6000|118.50    |118.00    |121.50    |112.50    |116.00    |118.00    |-2.50     |-0.50     |866       |1,752     |-404      |101.63      |-0.3216   |14.90     |0                              
2017-07-25|SR801P6100|154.00    |153.00    |158.00    |153.00    |153.00    |154.00    |-1.00     |0.00      |146       |878       |-88       |22.68       |-0.3920   |14.67     |0                              
2017-07-25|SR801P6200|198.00    |195.50    |201.00    |192.50    |197.00    |198.00    |-1.00     |0.00      |248       |2,330     |48        |48.91       |-0.4670   |14.52     |0                              
2017-07-25|SR801P6300|250.00    |251.00    |254.00    |246.50    |248.50    |251.00    |-1.50     |1.00      |130       |1,756     |-36       |32.55       |-0.5430   |14.45     |0                              
2017-07-25|SR801P6400|310.50    |312.50    |316.00    |310.00    |311.50    |312.00    |1.00      |1.50      |60        |604       |28        |18.84       |-0.6162   |14.45     |0                              
2017-07-25|SR801P6500|378.00    |377.00    |385.50    |372.50    |385.50    |381.00    |7.50      |3.00      |68        |1,338     |4         |25.89       |-0.6834   |14.52     |0                              
2017-07-25|SR801P6600|452.50    |455.00    |461.00    |455.00    |456.50    |457.00    |4.00      |4.50      |16        |916       |10        |7.34        |-0.7427   |14.65     |0                              
2017-07-25|SR801P6700|533.00    |0.00      |0.00      |0.00      |0.00      |538.00    |5.00      |5.00      |0         |858       |0         |0.00        |-0.7933   |14.85     |0                              
2017-07-25|SR801P6800|617.50    |0.00      |0.00      |0.00      |0.00      |624.00    |6.50      |6.50      |0         |678       |0         |0.00        |-0.8356   |15.11     |0                              
2017-07-25|SR801P6900|706.50    |714.00    |714.00    |714.00    |714.00    |713.50    |7.50      |7.00      |6         |230       |0         |4.28        |-0.8693   |15.43     |0                              
2017-07-25|SR801P7000|798.00    |0.00      |0.00      |0.00      |0.00      |806.00    |8.00      |8.00      |0         |286       |0         |0.00        |-0.8953   |15.81     |0                              
2017-07-25|SR801P7100|891.50    |0.00      |0.00      |0.00      |0.00      |900.00    |8.50      |8.50      |0         |248       |0         |0.00        |-0.9172   |16.23     |0                              
2017-07-25|SR801P7200|987.50    |997.50    |1,007.50  |997.50    |1,007.50  |996.00    |20.00     |8.50      |6         |602       |0         |6.01        |-0.9330   |16.71     |0                              
2017-07-25|SR801P7300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |9.00      |9.00      |0         |334       |0         |0.00        |-0.9467   |17.23     |0                              
2017-07-25|SR801P7400|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |9.50      |9.50      |0         |212       |0         |0.00        |-0.9561   |17.81     |0                              
2017-07-25|SR803C5700|588.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7940    |15.09     |0                              
2017-07-25|SR803C5800|509.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7483    |14.75     |0                              
2017-07-25|SR803C5900|436.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.6962    |14.47     |0                              
2017-07-25|SR803C6000|368.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.6389    |14.25     |0                              
2017-07-25|SR803C6100|306.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.5773    |14.09     |0                              
2017-07-25|SR803C6200|253.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.5133    |13.99     |0                              
2017-07-25|SR803C6300|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.4493    |13.93     |0                              
2017-07-25|SR803C6400|168.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.3878    |13.93     |0                              
2017-07-25|SR803C6500|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.3304    |13.98     |0                              
2017-07-25|SR803C6600|109.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2779    |14.07     |0                              
2017-07-25|SR803C6700|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |160       |0         |0.00        |0.2324    |14.20     |0                              
2017-07-25|SR803C6800|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |80        |0         |0.00        |0.1939    |14.38     |0                              
2017-07-25|SR803C6900|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.1605    |14.59     |0                              
2017-07-25|SR803C7000|49.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.00     |-7.00     |0         |140       |0         |0.00        |0.1338    |14.85     |0                              
2017-07-25|SR803C7100|41.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.00     |-6.00     |0         |148       |0         |0.00        |0.1117    |15.14     |0                              
2017-07-25|SR803C7200|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |394       |0         |0.00        |0.0937    |15.46     |0                              
2017-07-25|SR803C7300|30.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.50     |-6.50     |0         |358       |0         |0.00        |0.0795    |15.82     |0                              
2017-07-25|SR803C7400|27.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.50     |-6.50     |0         |520       |0         |0.00        |0.0682    |16.21     |0                              
2017-07-25|SR803P5700|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.1958   |15.09     |0                              
2017-07-25|SR803P5800|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |220       |0         |0.00        |-0.2398   |14.75     |0                              
2017-07-25|SR803P5900|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.2905   |14.47     |0                              
2017-07-25|SR803P6000|153.00    |0.00      |0.00      |0.00      |0.00      |156.00    |3.00      |3.00      |0         |140       |0         |0.00        |-0.3469   |14.25     |0                              
2017-07-25|SR803P6100|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.4079   |14.09     |0                              
2017-07-25|SR803P6200|235.50    |0.00      |0.00      |0.00      |0.00      |240.00    |4.50      |4.50      |0         |454       |0         |0.00        |-0.4718   |13.99     |0                              
2017-07-25|SR803P6300|288.50    |0.00      |0.00      |0.00      |0.00      |294.00    |5.50      |5.50      |0         |216       |0         |0.00        |-0.5359   |13.93     |0                              
2017-07-25|SR803P6400|348.00    |0.00      |0.00      |0.00      |0.00      |354.50    |6.50      |6.50      |0         |120       |0         |0.00        |-0.5980   |13.93     |0                              
2017-07-25|SR803P6500|414.00    |0.00      |0.00      |0.00      |0.00      |421.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.6564   |13.98     |0                              
2017-07-25|SR803P6600|486.00    |0.00      |0.00      |0.00      |0.00      |494.00    |8.00      |8.00      |0         |60        |0         |0.00        |-0.7102   |14.07     |0                              
2017-07-25|SR803P6700|564.50    |0.00      |0.00      |0.00      |0.00      |572.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.7573   |14.20     |0                              
2017-07-25|SR803P6800|646.50    |0.00      |0.00      |0.00      |0.00      |655.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.7977   |14.38     |0                              
2017-07-25|SR803P6900|732.50    |0.00      |0.00      |0.00      |0.00      |741.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.8333   |14.59     |0                              
2017-07-25|SR803P7000|822.00    |0.00      |0.00      |0.00      |0.00      |831.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.8623   |14.85     |0                              
2017-07-25|SR803P7100|913.00    |0.00      |0.00      |0.00      |0.00      |923.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.8867   |15.14     |0                              
2017-07-25|SR803P7200|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |10.00     |10.00     |0         |60        |0         |0.00        |-0.9072   |15.46     |0                              
2017-07-25|SR803P7300|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |10.00     |10.00     |0         |60        |0         |0.00        |-0.9238   |15.82     |0                              
2017-07-25|SR803P7400|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |10.50     |10.50     |0         |80        |0         |0.00        |-0.9375   |16.21     |0                              
2017-07-25|SR805C5600|633.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.8007    |14.33     |0                              
2017-07-25|SR805C5700|554.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7576    |14.10     |0                              
2017-07-25|SR805C5800|480.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.7102    |13.90     |0                              
2017-07-25|SR805C5900|411.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |0.6588    |13.75     |0                              
2017-07-25|SR805C6000|348.00    |0.00      |0.00      |0.00      |0.00      |348.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.6032    |13.62     |0                              
2017-07-25|SR805C6100|293.00    |0.00      |0.00      |0.00      |0.00      |294.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.5455    |13.53     |0                              
2017-07-25|SR805C6200|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |88        |0         |0.00        |0.4875    |13.47     |0                              
2017-07-25|SR805C6300|201.00    |212.00    |212.00    |212.00    |212.00    |202.50    |11.00     |1.50      |16        |150       |-12       |3.26        |0.4299    |13.44     |0                              
2017-07-25|SR805C6400|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.3751    |13.43     |0                              
2017-07-25|SR805C6500|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.3239    |13.45     |0                              
2017-07-25|SR805C6600|112.00    |102.50    |107.00    |100.00    |104.00    |110.50    |-8.00     |-1.50     |436       |472       |400       |45.07       |0.2764    |13.50     |0                              
2017-07-25|SR805C6700|93.00     |90.00     |90.00     |81.00     |81.00     |89.50     |-12.00    |-3.50     |30        |194       |26        |2.53        |0.2345    |13.57     |0                              
2017-07-25|SR805C6800|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |74        |0         |0.00        |0.1980    |13.67     |0                              
2017-07-25|SR805C6900|64.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.50     |-6.50     |0         |52        |0         |0.00        |0.1650    |13.78     |0                              
2017-07-25|SR805C7000|55.00     |49.00     |49.00     |49.00     |49.00     |47.50     |-6.00     |-7.50     |2         |98        |0         |0.10        |0.1389    |13.92     |0                              
2017-07-25|SR805C7100|47.00     |39.00     |39.00     |39.00     |39.00     |38.50     |-8.00     |-8.50     |8         |140       |0         |0.31        |0.1156    |14.08     |0                              
2017-07-25|SR805C7200|41.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.50     |-9.50     |0         |160       |0         |0.00        |0.0970    |14.26     |0                              
2017-07-25|SR805C7300|36.50     |25.50     |25.50     |25.50     |25.50     |26.00     |-11.00    |-10.50    |2         |156       |2         |0.05        |0.0810    |14.46     |0                              
2017-07-25|SR805C7400|32.50     |22.50     |23.00     |21.50     |21.50     |21.50     |-11.00    |-11.00    |62        |718       |58        |1.41        |0.0684    |14.67     |0                              
2017-07-25|SR805P5600|89.50     |74.50     |74.50     |74.50     |74.50     |78.50     |-15.00    |-11.00    |4         |4         |4         |0.30        |-0.1870   |14.33     |0                              
2017-07-25|SR805P5700|108.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.50     |-8.50     |0         |236       |0         |0.00        |-0.2278   |14.10     |0                              
2017-07-25|SR805P5800|133.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.00     |-7.00     |0         |58        |0         |0.00        |-0.2734   |13.90     |0                              
2017-07-25|SR805P5900|162.00    |162.50    |162.50    |159.00    |159.00    |156.50    |-3.00     |-5.50     |42        |68        |38        |6.74        |-0.3235   |13.75     |0                              
2017-07-25|SR805P6000|197.00    |200.00    |204.50    |185.00    |185.00    |193.50    |-12.00    |-3.50     |706       |442       |-148      |136.63      |-0.3781   |13.62     |0                              
2017-07-25|SR805P6100|240.00    |233.00    |233.00    |233.00    |233.00    |237.50    |-7.00     |-2.50     |20        |708       |0         |4.66        |-0.4351   |13.53     |0                              
2017-07-25|SR805P6200|289.00    |291.50    |291.50    |277.00    |277.00    |286.50    |-12.00    |-2.50     |20        |462       |-2        |5.73        |-0.4932   |13.47     |0                              
2017-07-25|SR805P6300|344.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-3.00     |-3.00     |0         |194       |0         |0.00        |-0.5513   |13.44     |0                              
2017-07-25|SR805P6400|407.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.50     |-3.50     |0         |156       |0         |0.00        |-0.6069   |13.43     |0                              
2017-07-25|SR805P6500|476.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-4.50     |-4.50     |0         |124       |0         |0.00        |-0.6593   |13.45     |0                              
2017-07-25|SR805P6600|550.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-5.50     |-5.50     |0         |88        |0         |0.00        |-0.7087   |13.50     |0                              
2017-07-25|SR805P6700|629.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-7.50     |-7.50     |0         |50        |0         |0.00        |-0.7527   |13.57     |0                              
2017-07-25|SR805P6800|712.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.7916   |13.67     |0                              
2017-07-25|SR805P6900|798.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.8275   |13.78     |0                              
2017-07-25|SR805P7000|888.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-11.00    |-11.00    |0         |58        |0         |0.00        |-0.8566   |13.92     |0                              
2017-07-25|SR805P7100|979.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-12.00    |-12.00    |0         |76        |0         |0.00        |-0.8833   |14.08     |0                              
2017-07-25|SR805P7200|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-12.50    |-12.50    |0         |62        |0         |0.00        |-0.9054   |14.26     |0                              
2017-07-25|SR805P7300|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.9251   |14.46     |0                              
2017-07-25|SR805P7400|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.9414   |14.67     |0                              
2017-07-25|SR807C5700|604.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7434    |14.55     |0                              
2017-07-25|SR807C5800|531.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7017    |14.26     |0                              
2017-07-25|SR807C5900|463.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6572    |14.03     |0                              
2017-07-25|SR807C6000|401.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6088    |13.84     |0                              
2017-07-25|SR807C6100|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5584    |13.70     |0                              
2017-07-25|SR807C6200|293.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5072    |13.61     |0                              
2017-07-25|SR807C6300|249.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.4561    |13.55     |0                              
2017-07-25|SR807C6400|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4067    |13.54     |0                              
2017-07-25|SR807C6500|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3591    |13.57     |0                              
2017-07-25|SR807C6600|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3163    |13.64     |0                              
2017-07-25|SR807C6700|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2762    |13.74     |0                              
2017-07-25|SR807C6800|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2411    |13.87     |0                              
2017-07-25|SR807C6900|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.2099    |14.03     |0                              
2017-07-25|SR807C7000|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.1830    |14.23     |0                              
2017-07-25|SR807C7100|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.1596    |14.45     |0                              
2017-07-25|SR807C7200|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.1403    |14.71     |0                              
2017-07-25|SR807C7300|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |130       |0         |0.00        |0.1225    |14.99     |0                              
2017-07-25|SR807C7400|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.1096    |15.29     |0                              
2017-07-25|SR807P5700|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.2384   |14.55     |0                              
2017-07-25|SR807P5800|150.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2781   |14.26     |0                              
2017-07-25|SR807P5900|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3213   |14.03     |0                              
2017-07-25|SR807P6000|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3685   |13.84     |0                              
2017-07-25|SR807P6100|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4181   |13.70     |0                              
2017-07-25|SR807P6200|303.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-0.50     |-0.50     |0         |452       |0         |0.00        |-0.4693   |13.61     |0                              
2017-07-25|SR807P6300|357.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.5206   |13.55     |0                              
2017-07-25|SR807P6400|416.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.5707   |13.54     |0                              
2017-07-25|SR807P6500|479.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.6197   |13.57     |0                              
2017-07-25|SR807P6600|550.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.6640   |13.64     |0                              
2017-07-25|SR807P6700|624.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.7061   |13.74     |0                              
2017-07-25|SR807P6800|703.00    |0.00      |0.00      |0.00      |0.00      |703.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.7435   |13.87     |0                              
2017-07-25|SR807P6900|785.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.7773   |14.03     |0                              
2017-07-25|SR807P7000|870.50    |0.00      |0.00      |0.00      |0.00      |870.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8071   |14.23     |0                              
2017-07-25|SR807P7100|958.50    |0.00      |0.00      |0.00      |0.00      |958.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.8334   |14.45     |0                              
2017-07-25|SR807P7200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.8558   |14.71     |0                              
2017-07-25|SR807P7300|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8769   |14.99     |0                              
2017-07-25|SR807P7400|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |0.00      |0.00      |0         |116       |0         |0.00        |-0.8929   |15.29     |0                              
2017-07-25|SR809C5700|626.00    |0.00      |0.00      |0.00      |0.00      |628.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7209    |14.82     |0                              
2017-07-25|SR809C5800|554.50    |0.00      |0.00      |0.00      |0.00      |556.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6828    |14.52     |0                              
2017-07-25|SR809C5900|489.00    |0.00      |0.00      |0.00      |0.00      |490.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.6415    |14.26     |0                              
2017-07-25|SR809C6000|427.00    |0.00      |0.00      |0.00      |0.00      |428.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.5980    |14.07     |0                              
2017-07-25|SR809C6100|372.50    |0.00      |0.00      |0.00      |0.00      |374.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.5524    |13.92     |0                              
2017-07-25|SR809C6200|322.00    |0.00      |0.00      |0.00      |0.00      |323.00    |1.00      |1.00      |0         |248       |0         |0.00        |0.5064    |13.83     |0                              
2017-07-25|SR809C6300|279.00    |0.00      |0.00      |0.00      |0.00      |280.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.4606    |13.78     |0                              
2017-07-25|SR809C6400|240.00    |0.00      |0.00      |0.00      |0.00      |241.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.4162    |13.78     |0                              
2017-07-25|SR809C6500|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3739    |13.83     |0                              
2017-07-25|SR809C6600|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |64        |0         |0.00        |0.3347    |13.91     |0                              
2017-07-25|SR809C6700|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.2983    |14.03     |0                              
2017-07-25|SR809C6800|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |36        |0         |0.00        |0.2662    |14.19     |0                              
2017-07-25|SR809C6900|116.50    |0.00      |0.00      |0.00      |0.00      |117.00    |0.50      |0.50      |0         |82        |0         |0.00        |0.2371    |14.39     |0                              
2017-07-25|SR809C7000|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |104       |0         |0.00        |0.2118    |14.62     |0                              
2017-07-25|SR809C7100|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |124       |0         |0.00        |0.1901    |14.88     |0                              
2017-07-25|SR809C7200|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |74        |0         |0.00        |0.1700    |15.18     |0                              
2017-07-25|SR809C7300|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.1549    |15.50     |0                              
2017-07-25|SR809C7400|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |366       |0         |0.00        |0.1411    |15.85     |0                              
2017-07-25|SR809P5700|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.2566   |14.82     |0                              
2017-07-25|SR809P5800|182.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2929   |14.52     |0                              
2017-07-25|SR809P5900|213.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.3326   |14.26     |0                              
2017-07-25|SR809P6000|249.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.3751   |14.07     |0                              
2017-07-25|SR809P6100|292.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.4200   |13.92     |0                              
2017-07-25|SR809P6200|338.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.00     |-2.00     |0         |470       |0         |0.00        |-0.4660   |13.83     |0                              
2017-07-25|SR809P6300|392.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-2.00     |-2.00     |0         |156       |0         |0.00        |-0.5119   |13.78     |0                              
2017-07-25|SR809P6400|451.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-2.00     |-2.00     |0         |270       |0         |0.00        |-0.5571   |13.78     |0                              
2017-07-25|SR809P6500|515.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-2.00     |-2.00     |0         |212       |0         |0.00        |-0.6007   |13.83     |0                              
2017-07-25|SR809P6600|584.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.6415   |13.91     |0                              
2017-07-25|SR809P6700|657.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.6800   |14.03     |0                              
2017-07-25|SR809P6800|735.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.7142   |14.19     |0                              
2017-07-25|SR809P6900|815.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.7460   |14.39     |0                              
2017-07-25|SR809P7000|900.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.7739   |14.62     |0                              
2017-07-25|SR809P7100|986.50    |0.00      |0.00      |0.00      |0.00      |984.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.7985   |14.88     |0                              
2017-07-25|SR809P7200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.8217   |15.18     |0                              
2017-07-25|SR809P7300|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.8396   |15.50     |0                              
2017-07-25|SR809P7400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.8563   |15.85     |0                              
2017-07-25|SR811C5700|641.00    |0.00      |0.00      |0.00      |0.00      |641.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6972    |15.10     |0                              
2017-07-25|SR811C5800|570.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6619    |14.77     |0                              
2017-07-25|SR811C5900|507.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6231    |14.50     |0                              
2017-07-25|SR811C6000|446.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5829    |14.30     |0                              
2017-07-25|SR811C6100|393.00    |0.00      |0.00      |0.00      |0.00      |393.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5411    |14.15     |0                              
2017-07-25|SR811C6200|344.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4990    |14.05     |0                              
2017-07-25|SR811C6300|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4574    |14.01     |0                              
2017-07-25|SR811C6400|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4171    |14.02     |0                              
2017-07-25|SR811C6500|231.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3789    |14.08     |0                              
2017-07-25|SR811C6600|202.50    |176.50    |176.50    |176.50    |176.50    |202.00    |-26.00    |-0.50     |20        |40        |-20       |3.53        |0.3432    |14.18     |0                              
2017-07-25|SR811C6700|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.3106    |14.33     |0                              
2017-07-25|SR811C6800|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |0.2807    |14.51     |0                              
2017-07-25|SR811C6900|141.50    |106.00    |106.00    |106.00    |106.00    |141.00    |-35.50    |-0.50     |40        |138       |0         |4.94        |0.2550    |14.74     |0                              
2017-07-25|SR811C7000|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2310    |15.01     |0                              
2017-07-25|SR811C7100|115.00    |75.50     |77.00     |75.50     |75.50     |114.50    |-39.50    |-0.50     |60        |226       |20        |4.56        |0.2114    |15.31     |0                              
2017-07-25|SR811C7200|105.50    |64.00     |67.50     |64.00     |67.50     |105.00    |-38.00    |-0.50     |40        |280       |-20       |2.63        |0.1941    |15.64     |0                              
2017-07-25|SR811C7300|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |278       |0         |0.00        |0.1784    |16.01     |0                              
2017-07-25|SR811P5700|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2759   |15.10     |0                              
2017-07-25|SR811P5800|216.00    |192.00    |192.00    |192.00    |192.00    |215.50    |-24.00    |-0.50     |20        |140       |-20       |3.84        |-0.3095   |14.77     |0                              
2017-07-25|SR811P5900|249.00    |222.50    |222.50    |222.50    |222.50    |249.00    |-26.50    |0.00      |20        |40        |0         |4.45        |-0.3468   |14.50     |0                              
2017-07-25|SR811P6000|285.50    |0.00      |0.00      |0.00      |0.00      |285.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3861   |14.30     |0                              
2017-07-25|SR811P6100|329.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4272   |14.15     |0                              
2017-07-25|SR811P6200|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.4693   |14.05     |0                              
2017-07-25|SR811P6300|431.00    |0.00      |0.00      |0.00      |0.00      |431.00    |0.00      |0.00      |0         |238       |0         |0.00        |-0.5113   |14.01     |0                              
2017-07-25|SR811P6400|490.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5524   |14.02     |0                              
2017-07-25|SR811P6500|554.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5920   |14.08     |0                              
2017-07-25|SR811P6600|623.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6294   |14.18     |0                              
2017-07-25|SR811P6700|696.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6640   |14.33     |0                              
2017-07-25|SR811P6800|773.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.6963   |14.51     |0                              
2017-07-25|SR811P6900|854.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7244   |14.74     |0                              
2017-07-25|SR811P7000|937.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7513   |15.01     |0                              
2017-07-25|SR811P7100|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.7736   |15.31     |0                              
2017-07-25|SR811P7200|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7936   |15.64     |0                              
2017-07-25|SR811P7300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.8123   |16.01     |0                              
2017-07-25|SR901C5600|681.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6865    |15.82     |0                              
2017-07-25|SR901C5700|610.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6542    |15.39     |0                              
2017-07-25|SR901C5800|545.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6191    |15.03     |0                              
2017-07-25|SR901C5900|483.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5824    |14.75     |0                              
2017-07-25|SR901C6000|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5439    |14.53     |0                              
2017-07-25|SR901C6100|377.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5050    |14.38     |0                              
2017-07-25|SR901C6200|333.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4661    |14.29     |0                              
2017-07-25|SR901C6300|292.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.4280    |14.25     |0                              
2017-07-25|SR901C6400|259.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.3920    |14.27     |0                              
2017-07-25|SR901C6500|227.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.3573    |14.34     |0                              
2017-07-25|SR901C6600|203.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3265    |14.46     |0                              
2017-07-25|SR901P5600|218.00    |0.00      |0.00      |0.00      |0.00      |218.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.2827   |15.82     |0                              
2017-07-25|SR901P5700|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3133   |15.39     |0                              
2017-07-25|SR901P5800|274.50    |0.00      |0.00      |0.00      |0.00      |275.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3468   |15.03     |0                              
2017-07-25|SR901P5900|309.50    |0.00      |0.00      |0.00      |0.00      |310.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3826   |14.75     |0                              
2017-07-25|SR901P6000|351.00    |0.00      |0.00      |0.00      |0.00      |352.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.4204   |14.53     |0                              
2017-07-25|SR901P6100|396.00    |0.00      |0.00      |0.00      |0.00      |397.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.4594   |14.38     |0                              
2017-07-25|SR901P6200|448.50    |0.00      |0.00      |0.00      |0.00      |450.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.4984   |14.29     |0                              
2017-07-25|SR901P6300|504.50    |0.00      |0.00      |0.00      |0.00      |506.00    |1.50      |1.50      |0         |22        |0         |0.00        |-0.5376   |14.25     |0                              
2017-07-25|SR901P6400|567.50    |0.00      |0.00      |0.00      |0.00      |569.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.5747   |14.27     |0                              
2017-07-25|SR901P6500|633.00    |0.00      |0.00      |0.00      |0.00      |634.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6114   |14.34     |0                              
2017-07-25|SR901P6600|706.00    |0.00      |0.00      |0.00      |0.00      |707.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.6440   |14.46     |0                              
2017-07-26|SR711C5700|504.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-83.50    |-83.50    |0         |32        |0         |0.00        |0.8300    |17.13     |0                              
2017-07-26|SR711C5800|420.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-77.50    |-77.50    |0         |12        |0         |0.00        |0.7598    |17.13     |0                              
2017-07-26|SR711C5900|343.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-70.50    |-70.50    |0         |14        |0         |0.00        |0.6784    |17.13     |0                              
2017-07-26|SR711C6000|274.50    |198.00    |198.00    |198.00    |198.00    |212.00    |-76.50    |-62.50    |40        |92        |-20       |8.20        |0.5887    |17.13     |0                              
2017-07-26|SR711C6100|214.50    |190.00    |190.00    |141.00    |141.00    |161.00    |-73.50    |-53.50    |60        |78        |0         |9.84        |0.4954    |17.13     |0                              
2017-07-26|SR711C6200|163.50    |93.50     |93.50     |91.00     |91.00     |119.00    |-72.50    |-44.50    |88        |96        |-8        |9.40        |0.4040    |17.13     |0                              
2017-07-26|SR711C6300|147.50    |88.00     |89.50     |59.00     |62.50     |108.50    |-85.00    |-39.00    |190       |120       |38        |15.98       |0.3446    |19.75     |0                              
2017-07-26|SR711C6400|112.00    |59.50     |60.00     |35.50     |35.50     |80.50     |-76.50    |-31.50    |208       |212       |-32       |11.49       |0.2758    |19.75     |0                              
2017-07-26|SR711C6500|83.50     |27.00     |27.00     |27.00     |27.00     |58.00     |-56.50    |-25.50    |36        |138       |4         |1.47        |0.2154    |19.75     |0                              
2017-07-26|SR711C6600|61.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-20.00    |-20.00    |0         |114       |0         |0.00        |0.1639    |19.75     |0                              
2017-07-26|SR711C6700|43.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-15.00    |-15.00    |0         |146       |0         |0.00        |0.1217    |19.75     |0                              
2017-07-26|SR711C6800|31.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-11.50    |-11.50    |0         |52        |0         |0.00        |0.0886    |19.75     |0                              
2017-07-26|SR711C6900|21.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.50     |-8.50     |0         |64        |0         |0.00        |0.0631    |19.75     |0                              
2017-07-26|SR711C7000|14.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.00     |-6.00     |0         |76        |0         |0.00        |0.0440    |19.75     |0                              
2017-07-26|SR711C7100|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |42        |0         |0.00        |0.0299    |19.75     |0                              
2017-07-26|SR711C7200|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |212       |0         |0.00        |0.0198    |19.75     |0                              
2017-07-26|SR711C7300|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0128    |19.75     |0                              
2017-07-26|SR711P5700|26.00     |0.00      |0.00      |0.00      |0.00      |39.00     |13.00     |13.00     |0         |112       |0         |0.00        |-0.1664   |17.13     |0                              
2017-07-26|SR711P5800|42.50     |0.00      |0.00      |0.00      |0.00      |61.00     |18.50     |18.50     |0         |180       |0         |0.00        |-0.2357   |17.13     |0                              
2017-07-26|SR711P5900|65.00     |0.00      |0.00      |0.00      |0.00      |91.00     |26.00     |26.00     |0         |86        |0         |0.00        |-0.3166   |17.13     |0                              
2017-07-26|SR711P6000|95.50     |79.00     |79.00     |79.00     |79.00     |129.50    |-16.50    |34.00     |40        |106       |-20       |4.17        |-0.4060   |17.13     |0                              
2017-07-26|SR711P6100|135.00    |93.50     |124.00    |93.50     |124.00    |178.00    |-11.00    |43.00     |68        |134       |12        |8.18        |-0.4993   |17.13     |0                              
2017-07-26|SR711P6200|183.50    |175.50    |179.50    |175.50    |179.50    |235.50    |-4.00     |52.00     |60        |258       |20        |10.65       |-0.5907   |17.13     |0                              
2017-07-26|SR711P6300|266.50    |184.50    |243.00    |184.50    |243.00    |324.50    |-23.50    |58.00     |56        |270       |-26       |13.25       |-0.6505   |19.75     |2                              
2017-07-26|SR711P6400|331.00    |320.50    |320.50    |320.50    |320.50    |395.50    |-10.50    |64.50     |40        |116       |-20       |14.32       |-0.7196   |19.75     |0                              
2017-07-26|SR711P6500|401.50    |0.00      |0.00      |0.00      |0.00      |473.00    |71.50     |71.50     |0         |252       |0         |0.00        |-0.7807   |19.75     |0                              
2017-07-26|SR711P6600|478.50    |492.50    |492.50    |492.50    |492.50    |556.00    |14.00     |77.50     |32        |174       |-12       |16.52       |-0.8330   |19.75     |0                              
2017-07-26|SR711P6700|561.00    |0.00      |0.00      |0.00      |0.00      |643.00    |82.00     |82.00     |0         |108       |0         |0.00        |-0.8762   |19.75     |0                              
2017-07-26|SR711P6800|648.00    |0.00      |0.00      |0.00      |0.00      |733.50    |85.50     |85.50     |0         |52        |0         |0.00        |-0.9103   |19.75     |0                              
2017-07-26|SR711P6900|738.50    |0.00      |0.00      |0.00      |0.00      |827.00    |88.50     |88.50     |0         |60        |0         |0.00        |-0.9371   |19.75     |0                              
2017-07-26|SR711P7000|831.50    |0.00      |0.00      |0.00      |0.00      |922.50    |91.00     |91.00     |0         |76        |0         |0.00        |-0.9578   |19.75     |0                              
2017-07-26|SR711P7100|926.50    |0.00      |0.00      |0.00      |0.00      |1,020.00  |93.50     |93.50     |0         |58        |0         |0.00        |-0.9735   |19.75     |0                              
2017-07-26|SR711P7200|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |94.50     |94.50     |0         |60        |0         |0.00        |-0.9854   |19.75     |0                              
2017-07-26|SR711P7300|1,121.50  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,217.00  |57.50     |95.50     |4         |92        |4         |4.72        |-0.9945   |19.75     |0                              
2017-07-26|SR801C5700|562.50    |550.50    |550.50    |465.00    |465.00    |495.00    |-97.50    |-67.50    |28        |74        |10        |13.72       |0.8093    |15.31     |0                              
2017-07-26|SR801C5800|479.50    |459.00    |459.00    |459.00    |459.00    |415.00    |-20.50    |-64.50    |6         |108       |-6        |2.58        |0.7562    |14.89     |0                              
2017-07-26|SR801C5900|401.50    |381.50    |393.00    |317.00    |317.00    |341.50    |-84.50    |-60.00    |94        |368       |48        |30.95       |0.6933    |14.56     |0                              
2017-07-26|SR801C6000|330.50    |324.00    |324.00    |254.50    |259.50    |276.00    |-71.00    |-54.50    |36        |334       |-2        |10.47       |0.6217    |14.31     |0                              
2017-07-26|SR801C6100|267.50    |259.50    |259.50    |198.50    |204.00    |218.50    |-63.50    |-49.00    |134       |402       |46        |27.55       |0.5443    |14.14     |0                              
2017-07-26|SR801C6200|213.00    |195.00    |207.00    |150.50    |150.50    |170.00    |-62.50    |-43.00    |824       |1,616     |192       |157.64      |0.4649    |14.05     |0                              
2017-07-26|SR801C6300|167.00    |153.50    |162.00    |115.00    |115.00    |130.00    |-52.00    |-37.00    |342       |1,246     |22        |43.57       |0.3877    |14.03     |0                              
2017-07-26|SR801C6400|129.00    |121.00    |124.00    |85.00     |86.50     |98.50     |-42.50    |-30.50    |810       |1,284     |104       |84.31       |0.3167    |14.08     |0                              
2017-07-26|SR801C6500|99.00     |95.50     |95.50     |63.50     |63.50     |74.00     |-35.50    |-25.00    |1,618     |1,936     |458       |119.36      |0.2542    |14.20     |0                              
2017-07-26|SR801C6600|75.50     |67.50     |70.00     |47.00     |49.50     |55.50     |-26.00    |-20.00    |358       |1,700     |182       |19.52       |0.2015    |14.38     |0                              
2017-07-26|SR801C6700|57.50     |50.00     |51.00     |36.50     |36.50     |41.50     |-21.00    |-16.00    |214       |1,354     |76        |8.90        |0.1583    |14.62     |0                              
2017-07-26|SR801C6800|44.00     |38.00     |41.00     |27.50     |28.00     |31.50     |-16.00    |-12.50    |442       |1,874     |194       |13.69       |0.1242    |14.92     |0                              
2017-07-26|SR801C6900|34.00     |26.50     |28.50     |21.50     |22.50     |24.50     |-11.50    |-9.50     |280       |1,312     |136       |6.59        |0.0990    |15.28     |0                              
2017-07-26|SR801C7000|27.00     |20.00     |24.00     |16.00     |18.50     |19.00     |-8.50     |-8.00     |202       |2,144     |12        |4.14        |0.0788    |15.68     |0                              
2017-07-26|SR801C7100|21.50     |17.00     |18.00     |14.00     |16.00     |15.50     |-5.50     |-6.00     |326       |2,964     |32        |5.40        |0.0637    |16.14     |0                              
2017-07-26|SR801C7200|18.00     |15.00     |18.00     |12.50     |13.00     |12.50     |-5.00     |-5.50     |256       |1,712     |164       |3.71        |0.0525    |16.65     |0                              
2017-07-26|SR801C7300|14.50     |15.00     |15.00     |11.00     |11.00     |10.50     |-3.50     |-4.00     |44        |2,202     |42        |0.52        |0.0441    |17.20     |0                              
2017-07-26|SR801C7400|12.50     |10.00     |13.00     |9.50      |10.00     |9.00      |-2.50     |-3.50     |164       |2,574     |48        |1.82        |0.0373    |17.80     |0                              
2017-07-26|SR801P5700|52.50     |47.00     |61.00     |47.00     |61.00     |57.00     |8.50      |4.50      |322       |970       |212       |18.42       |-0.1839   |15.31     |0                              
2017-07-26|SR801P5800|68.50     |66.00     |84.00     |63.00     |84.00     |76.50     |15.50     |8.00      |196       |1,718     |54        |14.83       |-0.2356   |14.89     |0                              
2017-07-26|SR801P5900|89.50     |89.00     |111.00    |84.50     |110.00    |102.00    |20.50     |12.50     |636       |1,638     |168       |67.04       |-0.2976   |14.56     |0                              
2017-07-26|SR801P6000|118.00    |129.00    |148.50    |116.00    |148.00    |135.00    |30.00     |17.00     |1,064     |2,084     |332       |143.10      |-0.3685   |14.31     |0                              
2017-07-26|SR801P6100|154.00    |150.00    |193.50    |149.00    |192.00    |177.00    |38.00     |23.00     |642       |1,048     |170       |116.94      |-0.4456   |14.14     |0                              
2017-07-26|SR801P6200|198.00    |197.00    |245.50    |194.50    |245.50    |227.00    |47.50     |29.00     |730       |2,240     |-90       |164.64      |-0.5250   |14.05     |0                              
2017-07-26|SR801P6300|251.00    |257.50    |306.50    |249.50    |306.50    |286.50    |55.50     |35.50     |446       |1,634     |-122      |131.07      |-0.6025   |14.03     |0                              
2017-07-26|SR801P6400|312.00    |319.50    |375.00    |312.50    |371.00    |354.00    |59.00     |42.00     |56        |590       |-14       |19.83       |-0.6743   |14.08     |0                              
2017-07-26|SR801P6500|381.00    |402.50    |453.00    |402.50    |451.50    |428.50    |70.50     |47.50     |174       |1,300     |-38       |76.34       |-0.7379   |14.20     |0                              
2017-07-26|SR801P6600|457.00    |518.50    |541.50    |513.50    |536.50    |509.50    |79.50     |52.50     |92        |876       |-40       |49.19       |-0.7920   |14.38     |0                              
2017-07-26|SR801P6700|538.00    |542.00    |634.50    |542.00    |634.50    |595.00    |96.50     |57.00     |38        |858       |0         |22.71       |-0.8368   |14.62     |0                              
2017-07-26|SR801P6800|624.00    |711.00    |716.00    |695.00    |695.00    |684.00    |71.00     |60.00     |14        |680       |2         |9.93        |-0.8727   |14.92     |0                              
2017-07-26|SR801P6900|713.50    |730.50    |732.50    |730.50    |732.50    |777.00    |19.00     |63.50     |4         |230       |0         |2.93        |-0.8998   |15.28     |0                              
2017-07-26|SR801P7000|806.00    |0.00      |0.00      |0.00      |0.00      |871.00    |65.00     |65.00     |0         |286       |0         |0.00        |-0.9219   |15.68     |0                              
2017-07-26|SR801P7100|900.00    |0.00      |0.00      |0.00      |0.00      |967.50    |67.50     |67.50     |0         |248       |0         |0.00        |-0.9389   |16.14     |0                              
2017-07-26|SR801P7200|996.00    |1,083.50  |1,095.00  |1,082.50  |1,093.00  |1,064.50  |97.00     |68.50     |60        |564       |-38       |65.12       |-0.9519   |16.65     |0                              
2017-07-26|SR801P7300|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |69.50     |69.50     |0         |334       |0         |0.00        |-0.9622   |17.20     |0                              
2017-07-26|SR801P7400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |70.00     |70.00     |0         |212       |0         |0.00        |-0.9706   |17.80     |0                              
2017-07-26|SR803C5700|571.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7988    |14.45     |0                              
2017-07-26|SR803C5800|493.50    |490.00    |490.00    |490.00    |490.00    |476.50    |-3.50     |-17.00    |4         |10        |4         |1.96        |0.7502    |14.18     |0                              
2017-07-26|SR803C5900|421.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-16.50    |-16.50    |0         |26        |0         |0.00        |0.6954    |13.96     |0                              
2017-07-26|SR803C6000|355.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.6352    |13.80     |0                              
2017-07-26|SR803C6100|295.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.5710    |13.70     |0                              
2017-07-26|SR803C6200|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.5049    |13.64     |0                              
2017-07-26|SR803C6300|197.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.4393    |13.63     |0                              
2017-07-26|SR803C6400|159.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3771    |13.67     |0                              
2017-07-26|SR803C6500|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.3198    |13.75     |0                              
2017-07-26|SR803C6600|101.50    |96.50     |96.50     |95.00     |95.00     |95.50     |-6.50     |-6.00     |40        |40        |40        |3.83        |0.2681    |13.88     |0                              
2017-07-26|SR803C6700|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |160       |0         |0.00        |0.2225    |14.04     |0                              
2017-07-26|SR803C6800|65.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |0.1855    |14.24     |0                              
2017-07-26|SR803C6900|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1536    |14.48     |0                              
2017-07-26|SR803C7000|42.50     |29.50     |29.50     |29.50     |29.50     |39.50     |-13.00    |-3.00     |20        |140       |0         |0.59        |0.1271    |14.76     |0                              
2017-07-26|SR803C7100|35.00     |22.50     |22.50     |22.50     |22.50     |32.50     |-12.50    |-2.50     |20        |168       |20        |0.45        |0.1066    |15.06     |0                              
2017-07-26|SR803C7200|29.00     |24.50     |24.50     |22.00     |22.00     |26.50     |-7.00     |-2.50     |40        |434       |40        |0.93        |0.0887    |15.40     |0                              
2017-07-26|SR803C7300|24.00     |18.00     |18.00     |16.00     |17.00     |22.50     |-7.00     |-1.50     |48        |386       |28        |0.80        |0.0758    |15.77     |0                              
2017-07-26|SR803C7400|20.50     |14.50     |14.50     |14.00     |14.00     |19.50     |-6.50     |-1.00     |20        |540       |20        |0.29        |0.0646    |16.17     |0                              
2017-07-26|SR803P5700|76.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.00     |-6.00     |0         |160       |0         |0.00        |-0.1913   |14.45     |0                              
2017-07-26|SR803P5800|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |220       |0         |0.00        |-0.2380   |14.18     |0                              
2017-07-26|SR803P5900|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.2914   |13.96     |0                              
2017-07-26|SR803P6000|156.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.00     |-4.00     |0         |140       |0         |0.00        |-0.3506   |13.80     |0                              
2017-07-26|SR803P6100|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.4142   |13.70     |0                              
2017-07-26|SR803P6200|240.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.00     |-1.00     |0         |454       |0         |0.00        |-0.4803   |13.64     |0                              
2017-07-26|SR803P6300|294.00    |345.00    |345.00    |345.00    |345.00    |294.00    |51.00     |0.00      |8         |224       |8         |2.76        |-0.5461   |13.63     |0                              
2017-07-26|SR803P6400|354.50    |414.00    |414.00    |414.00    |414.00    |356.50    |59.50     |2.00      |4         |124       |4         |1.66        |-0.6089   |13.67     |0                              
2017-07-26|SR803P6500|421.50    |487.50    |487.50    |487.50    |487.50    |425.50    |66.00     |4.00      |4         |84        |4         |1.95        |-0.6672   |13.75     |0                              
2017-07-26|SR803P6600|494.00    |561.50    |561.50    |561.50    |561.50    |499.50    |67.50     |5.50      |8         |60        |0         |4.24        |-0.7203   |13.88     |0                              
2017-07-26|SR803P6700|572.50    |0.00      |0.00      |0.00      |0.00      |578.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.7678   |14.04     |0                              
2017-07-26|SR803P6800|655.50    |0.00      |0.00      |0.00      |0.00      |663.00    |7.50      |7.50      |0         |60        |0         |0.00        |-0.8066   |14.24     |0                              
2017-07-26|SR803P6900|741.50    |802.50    |802.50    |802.50    |802.50    |750.50    |61.00     |9.00      |8         |60        |0         |6.21        |-0.8406   |14.48     |0                              
2017-07-26|SR803P7000|831.00    |894.50    |894.50    |894.50    |894.50    |840.00    |63.50     |9.00      |8         |20        |0         |6.94        |-0.8696   |14.76     |0                              
2017-07-26|SR803P7100|923.00    |0.00      |0.00      |0.00      |0.00      |933.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.8924   |15.06     |0                              
2017-07-26|SR803P7200|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |10.00     |10.00     |0         |60        |0         |0.00        |-0.9129   |15.40     |0                              
2017-07-26|SR803P7300|1,111.50  |1,179.50  |1,179.50  |1,179.50  |1,179.50  |1,122.50  |68.00     |11.00     |8         |60        |0         |9.21        |-0.9282   |15.77     |0                              
2017-07-26|SR803P7400|1,208.00  |1,221.00  |1,276.50  |1,212.00  |1,276.50  |1,219.00  |68.50     |11.00     |72        |144       |64        |87.79       |-0.9418   |16.17     |0                              
2017-07-26|SR805C5600|627.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |0.7769    |13.78     |0                              
2017-07-26|SR805C5700|550.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7296    |13.62     |0                              
2017-07-26|SR805C5800|477.50    |475.50    |475.50    |475.50    |475.50    |417.00    |-2.00     |-60.50    |4         |42        |-2        |1.90        |0.6765    |13.49     |0                              
2017-07-26|SR805C5900|409.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-55.00    |-55.00    |0         |8         |0         |0.00        |0.6196    |13.39     |0                              
2017-07-26|SR805C6000|348.50    |298.50    |298.50    |298.50    |298.50    |298.50    |-50.00    |-50.00    |2         |30        |0         |0.60        |0.5607    |13.31     |0                              
2017-07-26|SR805C6100|294.00    |248.50    |248.50    |248.50    |248.50    |248.00    |-45.50    |-46.00    |2         |40        |0         |0.50        |0.5007    |13.27     |0                              
2017-07-26|SR805C6200|245.50    |240.00    |244.50    |233.00    |239.50    |205.00    |-6.00     |-40.50    |58        |100       |12        |13.19       |0.4412    |13.24     |0                              
2017-07-26|SR805C6300|202.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-34.00    |-34.00    |0         |150       |0         |0.00        |0.3845    |13.25     |0                              
2017-07-26|SR805C6400|167.00    |125.00    |125.00    |125.00    |125.00    |137.00    |-42.00    |-30.00    |2         |18        |0         |0.25        |0.3311    |13.27     |0                              
2017-07-26|SR805C6500|136.50    |101.00    |104.50    |98.50     |99.50     |110.00    |-37.00    |-26.50    |370       |348       |302       |37.54       |0.2814    |13.32     |0                              
2017-07-26|SR805C6600|110.50    |104.00    |104.00    |85.50     |85.50     |89.00     |-25.00    |-21.50    |14        |482       |10        |1.36        |0.2381    |13.39     |0                              
2017-07-26|SR805C6700|89.50     |82.00     |82.50     |68.50     |68.50     |71.50     |-21.00    |-18.00    |26        |198       |4         |1.92        |0.1998    |13.48     |0                              
2017-07-26|SR805C6800|72.50     |66.00     |66.00     |51.50     |51.50     |56.50     |-21.00    |-16.00    |72        |124       |50        |4.33        |0.1655    |13.59     |0                              
2017-07-26|SR805C6900|58.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-12.00    |-12.00    |0         |52        |0         |0.00        |0.1383    |13.71     |0                              
2017-07-26|SR805C7000|47.50     |40.50     |44.00     |35.00     |35.00     |36.50     |-12.50    |-11.00    |48        |132       |34        |1.95        |0.1142    |13.86     |0                              
2017-07-26|SR805C7100|38.50     |34.00     |34.00     |29.00     |29.00     |29.50     |-9.50     |-9.00     |22        |162       |22        |0.70        |0.0946    |14.02     |0                              
2017-07-26|SR805C7200|31.50     |26.00     |26.00     |23.00     |23.00     |24.00     |-8.50     |-7.50     |20        |170       |10        |0.49        |0.0784    |14.19     |0                              
2017-07-26|SR805C7300|26.00     |21.50     |24.50     |21.50     |24.50     |19.50     |-1.50     |-6.50     |16        |164       |8         |0.37        |0.0650    |14.39     |0                              
2017-07-26|SR805C7400|21.50     |17.00     |17.00     |14.50     |14.50     |16.00     |-7.00     |-5.50     |4         |720       |2         |0.06        |0.0541    |14.59     |0                              
2017-07-26|SR805P5600|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |4         |0         |0.00        |-0.2095   |13.78     |0                              
2017-07-26|SR805P5700|100.00    |92.50     |92.50     |92.50     |92.50     |110.00    |-7.50     |10.00     |42        |246       |10        |4.06        |-0.2548   |13.62     |0                              
2017-07-26|SR805P5800|126.00    |144.00    |147.50    |141.50    |145.50    |140.00    |19.50     |14.00     |264       |270       |212       |38.21       |-0.3062   |13.49     |0                              
2017-07-26|SR805P5900|156.50    |185.00    |185.00    |185.00    |185.00    |176.00    |28.50     |19.50     |8         |76        |8         |1.48        |-0.3618   |13.39     |0                              
2017-07-26|SR805P6000|193.50    |226.50    |232.50    |226.50    |232.50    |218.00    |39.00     |24.50     |82        |524       |82        |18.59       |-0.4202   |13.31     |0                              
2017-07-26|SR805P6100|237.50    |230.50    |284.00    |230.50    |284.00    |266.00    |46.50     |28.50     |54        |708       |0         |15.05       |-0.4800   |13.27     |0                              
2017-07-26|SR805P6200|286.50    |283.00    |341.50    |277.00    |341.50    |320.50    |55.00     |34.00     |76        |438       |-24       |23.85       |-0.5399   |13.24     |0                              
2017-07-26|SR805P6300|341.50    |0.00      |0.00      |0.00      |0.00      |382.00    |40.50     |40.50     |0         |194       |0         |0.00        |-0.5973   |13.25     |0                              
2017-07-26|SR805P6400|404.00    |464.50    |473.50    |464.50    |473.50    |449.00    |69.50     |45.00     |62        |134       |-22       |28.64       |-0.6520   |13.27     |0                              
2017-07-26|SR805P6500|472.00    |0.00      |0.00      |0.00      |0.00      |520.50    |48.50     |48.50     |0         |124       |0         |0.00        |-0.7036   |13.32     |0                              
2017-07-26|SR805P6600|544.50    |0.00      |0.00      |0.00      |0.00      |598.00    |53.50     |53.50     |0         |88        |0         |0.00        |-0.7489   |13.39     |0                              
2017-07-26|SR805P6700|622.00    |0.00      |0.00      |0.00      |0.00      |679.00    |57.00     |57.00     |0         |50        |0         |0.00        |-0.7897   |13.48     |0                              
2017-07-26|SR805P6800|704.00    |0.00      |0.00      |0.00      |0.00      |763.50    |59.50     |59.50     |0         |62        |0         |0.00        |-0.8270   |13.59     |0                              
2017-07-26|SR805P6900|788.50    |0.00      |0.00      |0.00      |0.00      |852.00    |63.50     |63.50     |0         |28        |0         |0.00        |-0.8573   |13.71     |0                              
2017-07-26|SR805P7000|877.00    |0.00      |0.00      |0.00      |0.00      |942.00    |65.00     |65.00     |0         |58        |0         |0.00        |-0.8849   |13.86     |0                              
2017-07-26|SR805P7100|967.50    |0.00      |0.00      |0.00      |0.00      |1,034.50  |67.00     |67.00     |0         |76        |0         |0.00        |-0.9083   |14.02     |0                              
2017-07-26|SR805P7200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |69.00     |69.00     |0         |62        |0         |0.00        |-0.9283   |14.19     |0                              
2017-07-26|SR805P7300|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |70.50     |70.50     |0         |60        |0         |0.00        |-0.9457   |14.39     |0                              
2017-07-26|SR805P7400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |72.00     |72.00     |0         |40        |0         |0.00        |-0.9607   |14.59     |0                              
2017-07-26|SR807C5700|603.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7224    |14.55     |0                              
2017-07-26|SR807C5800|531.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.6795    |14.26     |0                              
2017-07-26|SR807C5900|462.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-33.00    |-33.00    |0         |20        |0         |0.00        |0.6326    |14.03     |0                              
2017-07-26|SR807C6000|400.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.5834    |13.84     |0                              
2017-07-26|SR807C6100|344.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.5320    |13.70     |0                              
2017-07-26|SR807C6200|293.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4804    |13.61     |0                              
2017-07-26|SR807C6300|249.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.4292    |13.55     |0                              
2017-07-26|SR807C6400|210.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.3805    |13.54     |0                              
2017-07-26|SR807C6500|176.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.3346    |13.57     |0                              
2017-07-26|SR807C6600|149.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.2917    |13.64     |0                              
2017-07-26|SR807C6700|125.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.2545    |13.74     |0                              
2017-07-26|SR807C6800|106.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.50    |-13.50    |0         |20        |0         |0.00        |0.2198    |13.87     |0                              
2017-07-26|SR807C6900|89.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.50    |-10.50    |0         |72        |0         |0.00        |0.1914    |14.03     |0                              
2017-07-26|SR807C7000|76.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.00    |-10.00    |0         |102       |0         |0.00        |0.1652    |14.23     |0                              
2017-07-26|SR807C7100|65.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.50     |-7.50     |0         |38        |0         |0.00        |0.1447    |14.45     |0                              
2017-07-26|SR807C7200|56.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.50     |-7.50     |0         |114       |0         |0.00        |0.1254    |14.71     |0                              
2017-07-26|SR807C7300|48.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.50     |-5.50     |0         |130       |0         |0.00        |0.1110    |14.99     |0                              
2017-07-26|SR807C7400|43.50     |26.50     |26.50     |26.50     |26.50     |38.00     |-17.00    |-5.50     |20        |58        |-20       |0.53        |0.0982    |15.29     |0                              
2017-07-26|SR807P5700|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.2584   |14.55     |0                              
2017-07-26|SR807P5800|150.00    |0.00      |0.00      |0.00      |0.00      |164.00    |14.00     |14.00     |0         |80        |0         |0.00        |-0.2997   |14.26     |0                              
2017-07-26|SR807P5900|179.50    |0.00      |0.00      |0.00      |0.00      |197.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3452   |14.03     |0                              
2017-07-26|SR807P6000|215.00    |0.00      |0.00      |0.00      |0.00      |234.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.3936   |13.84     |0                              
2017-07-26|SR807P6100|256.50    |0.00      |0.00      |0.00      |0.00      |278.00    |21.50     |21.50     |0         |20        |0         |0.00        |-0.4445   |13.70     |0                              
2017-07-26|SR807P6200|302.50    |0.00      |0.00      |0.00      |0.00      |328.50    |26.00     |26.00     |0         |452       |0         |0.00        |-0.4961   |13.61     |0                              
2017-07-26|SR807P6300|356.50    |0.00      |0.00      |0.00      |0.00      |383.00    |26.50     |26.50     |0         |78        |0         |0.00        |-0.5480   |13.55     |0                              
2017-07-26|SR807P6400|415.50    |0.00      |0.00      |0.00      |0.00      |445.50    |30.00     |30.00     |0         |70        |0         |0.00        |-0.5976   |13.54     |0                              
2017-07-26|SR807P6500|479.00    |0.00      |0.00      |0.00      |0.00      |512.50    |33.50     |33.50     |0         |114       |0         |0.00        |-0.6450   |13.57     |0                              
2017-07-26|SR807P6600|550.00    |0.00      |0.00      |0.00      |0.00      |584.00    |34.00     |34.00     |0         |158       |0         |0.00        |-0.6898   |13.64     |0                              
2017-07-26|SR807P6700|624.00    |0.00      |0.00      |0.00      |0.00      |661.50    |37.50     |37.50     |0         |82        |0         |0.00        |-0.7292   |13.74     |0                              
2017-07-26|SR807P6800|703.00    |0.00      |0.00      |0.00      |0.00      |741.00    |38.00     |38.00     |0         |120       |0         |0.00        |-0.7665   |13.87     |0                              
2017-07-26|SR807P6900|785.00    |0.00      |0.00      |0.00      |0.00      |826.00    |41.00     |41.00     |0         |80        |0         |0.00        |-0.7976   |14.03     |0                              
2017-07-26|SR807P7000|870.50    |0.00      |0.00      |0.00      |0.00      |912.00    |41.50     |41.50     |0         |80        |0         |0.00        |-0.8270   |14.23     |0                              
2017-07-26|SR807P7100|958.50    |0.00      |0.00      |0.00      |0.00      |1,002.00  |43.50     |43.50     |0         |68        |0         |0.00        |-0.8506   |14.45     |0                              
2017-07-26|SR807P7200|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |44.50     |44.50     |0         |98        |0         |0.00        |-0.8734   |14.71     |0                              
2017-07-26|SR807P7300|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |46.50     |46.50     |0         |80        |0         |0.00        |-0.8909   |14.99     |0                              
2017-07-26|SR807P7400|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |46.50     |46.50     |0         |116       |0         |0.00        |-0.9071   |15.29     |0                              
2017-07-26|SR809C5700|628.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6944    |14.82     |0                              
2017-07-26|SR809C5800|556.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6548    |14.52     |0                              
2017-07-26|SR809C5900|490.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.6117    |14.26     |0                              
2017-07-26|SR809C6000|428.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-40.50    |-40.50    |0         |22        |0         |0.00        |0.5667    |14.07     |0                              
2017-07-26|SR809C6100|374.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.5204    |13.92     |0                              
2017-07-26|SR809C6200|323.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-33.50    |-33.50    |0         |248       |0         |0.00        |0.4740    |13.83     |0                              
2017-07-26|SR809C6300|280.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-32.50    |-32.50    |0         |18        |0         |0.00        |0.4281    |13.78     |0                              
2017-07-26|SR809C6400|241.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.3846    |13.78     |0                              
2017-07-26|SR809C6500|207.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.3433    |13.83     |0                              
2017-07-26|SR809C6600|179.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-23.00    |-23.00    |0         |64        |0         |0.00        |0.3054    |13.91     |0                              
2017-07-26|SR809C6700|154.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |0.2710    |14.03     |0                              
2017-07-26|SR809C6800|134.00    |100.00    |100.00    |100.00    |100.00    |116.00    |-34.00    |-18.00    |20        |56        |20        |2.00        |0.2404    |14.19     |0                              
2017-07-26|SR809C6900|117.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-16.50    |-16.50    |0         |82        |0         |0.00        |0.2132    |14.39     |0                              
2017-07-26|SR809C7000|102.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.00    |-14.00    |0         |104       |0         |0.00        |0.1901    |14.62     |0                              
2017-07-26|SR809C7100|91.00     |62.50     |62.50     |59.50     |59.50     |77.00     |-31.50    |-14.00    |60        |144       |20        |3.69        |0.1688    |14.88     |0                              
2017-07-26|SR809C7200|80.00     |54.00     |54.00     |50.00     |50.00     |69.50     |-30.00    |-10.50    |124       |90        |16        |7.16        |0.1526    |15.18     |0                              
2017-07-26|SR809C7300|73.00     |45.00     |45.00     |36.00     |36.00     |62.50     |-37.00    |-10.50    |40        |298       |20        |1.62        |0.1377    |15.50     |0                              
2017-07-26|SR809C7400|67.00     |37.50     |38.00     |36.50     |36.50     |56.50     |-30.50    |-10.50    |82        |366       |0         |3.43        |0.1243    |15.85     |0                              
2017-07-26|SR809P5700|154.50    |0.00      |0.00      |0.00      |0.00      |173.50    |19.00     |19.00     |0         |44        |0         |0.00        |-0.2818   |14.82     |0                              
2017-07-26|SR809P5800|181.00    |0.00      |0.00      |0.00      |0.00      |201.50    |20.50     |20.50     |0         |60        |0         |0.00        |-0.3199   |14.52     |0                              
2017-07-26|SR809P5900|212.00    |0.00      |0.00      |0.00      |0.00      |236.00    |24.00     |24.00     |0         |42        |0         |0.00        |-0.3617   |14.26     |0                              
2017-07-26|SR809P6000|247.50    |266.00    |274.50    |266.00    |274.00    |275.50    |26.50     |28.00     |26        |40        |0         |7.08        |-0.4059   |14.07     |0                              
2017-07-26|SR809P6100|290.50    |296.00    |322.50    |296.00    |322.50    |319.50    |32.00     |29.00     |8         |34        |-6        |2.53        |-0.4520   |13.92     |0                              
2017-07-26|SR809P6200|336.50    |336.00    |376.50    |336.00    |376.50    |371.00    |40.00     |34.50     |18        |460       |-10       |6.68        |-0.4984   |13.83     |0                              
2017-07-26|SR809P6300|390.50    |396.00    |396.00    |396.00    |396.00    |426.50    |5.50      |36.00     |2         |158       |2         |0.79        |-0.5451   |13.78     |0                              
2017-07-26|SR809P6400|449.00    |456.00    |456.00    |456.00    |456.00    |489.00    |7.00      |40.00     |2         |272       |2         |0.91        |-0.5896   |13.78     |0                              
2017-07-26|SR809P6500|513.00    |516.00    |516.00    |516.00    |516.00    |555.50    |3.00      |42.50     |2         |214       |2         |1.03        |-0.6326   |13.83     |0                              
2017-07-26|SR809P6600|582.00    |586.00    |586.00    |586.00    |586.00    |627.50    |4.00      |45.50     |2         |84        |2         |1.17        |-0.6724   |13.91     |0                              
2017-07-26|SR809P6700|655.00    |0.00      |0.00      |0.00      |0.00      |703.50    |48.50     |48.50     |0         |82        |0         |0.00        |-0.7091   |14.03     |0                              
2017-07-26|SR809P6800|732.50    |0.00      |0.00      |0.00      |0.00      |783.00    |50.50     |50.50     |0         |82        |0         |0.00        |-0.7424   |14.19     |0                              
2017-07-26|SR809P6900|813.00    |0.00      |0.00      |0.00      |0.00      |866.00    |53.00     |53.00     |0         |40        |0         |0.00        |-0.7724   |14.39     |0                              
2017-07-26|SR809P7000|897.00    |0.00      |0.00      |0.00      |0.00      |952.00    |55.00     |55.00     |0         |80        |0         |0.00        |-0.7984   |14.62     |0                              
2017-07-26|SR809P7100|984.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |55.50     |55.50     |0         |100       |0         |0.00        |-0.8231   |14.88     |0                              
2017-07-26|SR809P7200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |59.00     |59.00     |0         |84        |0         |0.00        |-0.8422   |15.18     |0                              
2017-07-26|SR809P7300|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |59.50     |59.50     |0         |100       |0         |0.00        |-0.8603   |15.50     |0                              
2017-07-26|SR809P7400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |60.00     |60.00     |0         |72        |0         |0.00        |-0.8768   |15.85     |0                              
2017-07-26|SR811C5700|641.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6730    |15.10     |0                              
2017-07-26|SR811C5800|570.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6352    |14.77     |0                              
2017-07-26|SR811C5900|506.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.5958    |14.50     |0                              
2017-07-26|SR811C6000|446.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.5541    |14.30     |0                              
2017-07-26|SR811C6100|393.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |0.5118    |14.15     |0                              
2017-07-26|SR811C6200|343.50    |294.00    |294.00    |294.00    |294.00    |310.00    |-49.50    |-33.50    |20        |40        |20        |5.88        |0.4695    |14.05     |0                              
2017-07-26|SR811C6300|301.00    |251.50    |251.50    |251.50    |251.50    |269.00    |-49.50    |-32.00    |40        |40        |0         |10.41       |0.4278    |14.01     |0                              
2017-07-26|SR811C6400|263.00    |214.00    |214.00    |214.00    |214.00    |235.00    |-49.00    |-28.00    |20        |40        |20        |4.28        |0.3883    |14.02     |0                              
2017-07-26|SR811C6500|230.50    |186.00    |186.00    |186.00    |186.00    |204.00    |-44.50    |-26.50    |20        |20        |20        |3.72        |0.3506    |14.08     |0                              
2017-07-26|SR811C6600|202.00    |156.50    |156.50    |156.50    |156.50    |179.00    |-45.50    |-23.00    |20        |60        |20        |3.13        |0.3166    |14.18     |0                              
2017-07-26|SR811C6700|178.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.50    |-22.50    |0         |80        |0         |0.00        |0.2845    |14.33     |0                              
2017-07-26|SR811C6800|157.00    |109.50    |109.50    |109.50    |109.50    |139.00    |-47.50    |-18.00    |20        |284       |0         |2.19        |0.2573    |14.51     |0                              
2017-07-26|SR811C6900|141.00    |100.00    |100.00    |94.00     |94.00     |122.50    |-47.00    |-18.50    |92        |146       |8         |9.27        |0.2318    |14.74     |0                              
2017-07-26|SR811C7000|125.50    |84.00     |84.00     |79.50     |79.50     |110.50    |-46.00    |-15.00    |72        |128       |28        |6.28        |0.2106    |15.01     |0                              
2017-07-26|SR811C7100|114.50    |69.50     |69.50     |69.50     |69.50     |100.50    |-45.00    |-14.00    |40        |226       |0         |3.40        |0.1921    |15.31     |0                              
2017-07-26|SR811C7200|105.00    |60.00     |60.00     |59.00     |59.00     |91.00     |-46.00    |-14.00    |40        |260       |-20       |2.38        |0.1750    |15.64     |0                              
2017-07-26|SR811C7300|96.50     |50.00     |50.50     |49.50     |49.50     |84.00     |-47.00    |-12.50    |218       |300       |22        |12.88       |0.1618    |16.01     |0                              
2017-07-26|SR811P5700|189.00    |0.00      |0.00      |0.00      |0.00      |207.50    |18.50     |18.50     |0         |36        |0         |0.00        |-0.2990   |15.10     |0                              
2017-07-26|SR811P5800|215.50    |186.50    |186.50    |186.50    |186.50    |239.00    |-29.00    |23.50     |20        |120       |-20       |3.73        |-0.3351   |14.77     |0                              
2017-07-26|SR811P5900|249.00    |0.00      |0.00      |0.00      |0.00      |272.50    |23.50     |23.50     |0         |40        |0         |0.00        |-0.3736   |14.50     |0                              
2017-07-26|SR811P6000|285.50    |0.00      |0.00      |0.00      |0.00      |314.00    |28.50     |28.50     |0         |20        |0         |0.00        |-0.4144   |14.30     |0                              
2017-07-26|SR811P6100|329.00    |0.00      |0.00      |0.00      |0.00      |358.00    |29.00     |29.00     |0         |100       |0         |0.00        |-0.4567   |14.15     |0                              
2017-07-26|SR811P6200|376.50    |0.00      |0.00      |0.00      |0.00      |411.00    |34.50     |34.50     |0         |330       |0         |0.00        |-0.4991   |14.05     |0                              
2017-07-26|SR811P6300|431.00    |0.00      |0.00      |0.00      |0.00      |466.50    |35.50     |35.50     |0         |238       |0         |0.00        |-0.5416   |14.01     |0                              
2017-07-26|SR811P6400|489.50    |0.00      |0.00      |0.00      |0.00      |529.50    |40.00     |40.00     |0         |100       |0         |0.00        |-0.5822   |14.02     |0                              
2017-07-26|SR811P6500|554.00    |0.00      |0.00      |0.00      |0.00      |595.50    |41.50     |41.50     |0         |120       |0         |0.00        |-0.6217   |14.08     |0                              
2017-07-26|SR811P6600|622.50    |0.00      |0.00      |0.00      |0.00      |667.50    |45.00     |45.00     |0         |60        |0         |0.00        |-0.6576   |14.18     |0                              
2017-07-26|SR811P6700|696.00    |0.00      |0.00      |0.00      |0.00      |742.50    |46.50     |46.50     |0         |122       |0         |0.00        |-0.6923   |14.33     |0                              
2017-07-26|SR811P6800|772.50    |0.00      |0.00      |0.00      |0.00      |822.50    |50.00     |50.00     |0         |198       |0         |0.00        |-0.7219   |14.51     |0                              
2017-07-26|SR811P6900|854.00    |0.00      |0.00      |0.00      |0.00      |904.50    |50.50     |50.50     |0         |116       |0         |0.00        |-0.7504   |14.74     |0                              
2017-07-26|SR811P7000|936.50    |0.00      |0.00      |0.00      |0.00      |990.50    |54.00     |54.00     |0         |100       |0         |0.00        |-0.7744   |15.01     |0                              
2017-07-26|SR811P7100|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |54.50     |54.50     |0         |62        |0         |0.00        |-0.7959   |15.31     |0                              
2017-07-26|SR811P7200|1,112.00  |1,131.50  |1,131.50  |1,131.50  |1,131.50  |1,167.50  |19.50     |55.50     |40        |30        |0         |45.98       |-0.8161   |15.64     |0                              
2017-07-26|SR811P7300|1,202.00  |1,221.00  |1,221.00  |1,221.00  |1,221.00  |1,259.50  |19.00     |57.50     |20        |64        |0         |24.42       |-0.8322   |16.01     |0                              
2017-07-26|SR901C5600|679.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.6779    |15.82     |0                              
2017-07-26|SR901C5700|608.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.6446    |15.39     |0                              
2017-07-26|SR901C5800|542.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.6093    |15.03     |0                              
2017-07-26|SR901C5900|481.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.5719    |14.75     |0                              
2017-07-26|SR901C6000|426.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.5332    |14.53     |0                              
2017-07-26|SR901C6100|375.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.4941    |14.38     |0                              
2017-07-26|SR901C6200|331.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.4551    |14.29     |0                              
2017-07-26|SR901C6300|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.4173    |14.25     |0                              
2017-07-26|SR901C6400|257.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.3812    |14.27     |0                              
2017-07-26|SR901C6500|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.3473    |14.34     |0                              
2017-07-26|SR901C6600|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3165    |14.46     |0                              
2017-07-26|SR901P5600|218.50    |0.00      |0.00      |0.00      |0.00      |225.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.2909   |15.82     |0                              
2017-07-26|SR901P5700|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.3224   |15.39     |0                              
2017-07-26|SR901P5800|275.50    |0.00      |0.00      |0.00      |0.00      |284.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.3565   |15.03     |0                              
2017-07-26|SR901P5900|310.50    |0.00      |0.00      |0.00      |0.00      |321.50    |11.00     |11.00     |0         |2         |0         |0.00        |-0.3929   |14.75     |0                              
2017-07-26|SR901P6000|352.00    |0.00      |0.00      |0.00      |0.00      |363.00    |11.00     |11.00     |0         |2         |0         |0.00        |-0.4312   |14.53     |0                              
2017-07-26|SR901P6100|397.00    |389.00    |389.00    |389.00    |389.00    |410.50    |-8.00     |13.50     |2         |4         |2         |0.78        |-0.4703   |14.38     |0                              
2017-07-26|SR901P6200|450.00    |439.00    |439.00    |439.00    |439.00    |463.00    |-11.00    |13.00     |2         |4         |2         |0.88        |-0.5098   |14.29     |0                              
2017-07-26|SR901P6300|506.00    |509.00    |509.00    |509.00    |509.00    |521.50    |3.00      |15.50     |2         |24        |2         |1.02        |-0.5486   |14.25     |0                              
2017-07-26|SR901P6400|569.00    |0.00      |0.00      |0.00      |0.00      |584.50    |15.50     |15.50     |0         |2         |0         |0.00        |-0.5861   |14.27     |0                              
2017-07-26|SR901P6500|634.50    |639.00    |639.00    |639.00    |639.00    |652.00    |4.50      |17.50     |2         |12        |2         |1.28        |-0.6219   |14.34     |0                              
2017-07-26|SR901P6600|707.50    |709.00    |709.00    |709.00    |709.00    |725.00    |1.50      |17.50     |2         |10        |2         |1.42        |-0.6548   |14.46     |0                              
2017-07-27|SR711C5600|513.00    |0.00      |0.00      |0.00      |0.00      |542.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9028    |17.38     |0                              
2017-07-27|SR711C5700|420.50    |0.00      |0.00      |0.00      |0.00      |448.50    |28.00     |28.00     |0         |32        |0         |0.00        |0.8689    |16.12     |0                              
2017-07-27|SR711C5800|343.00    |0.00      |0.00      |0.00      |0.00      |360.00    |17.00     |17.00     |0         |12        |0         |0.00        |0.8182    |15.10     |0                              
2017-07-27|SR711C5900|273.00    |276.00    |277.00    |276.00    |277.00    |277.50    |4.00      |4.50      |40        |34        |20        |11.06       |0.7463    |14.31     |0                              
2017-07-27|SR711C6000|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |92        |0         |0.00        |0.6509    |13.74     |0                              
2017-07-27|SR711C6100|161.00    |144.50    |146.00    |143.50    |146.00    |144.00    |-15.00    |-17.00    |88        |70        |-8        |12.71       |0.5368    |13.38     |0                              
2017-07-27|SR711C6200|119.00    |96.00     |96.50     |93.50     |96.50     |96.50     |-22.50    |-22.50    |194       |122       |26        |18.56       |0.4169    |13.21     |0                              
2017-07-27|SR711C6300|108.50    |58.00     |62.00     |58.00     |62.00     |63.00     |-46.50    |-45.50    |130       |130       |10        |7.97        |0.3064    |13.24     |0                              
2017-07-27|SR711C6400|80.50     |35.50     |35.50     |35.50     |35.50     |40.00     |-45.00    |-40.50    |20        |192       |-20       |0.71        |0.2151    |13.45     |0                              
2017-07-27|SR711C6500|58.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-32.00    |-32.00    |0         |138       |0         |0.00        |0.1492    |13.83     |0                              
2017-07-27|SR711C6600|41.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-23.50    |-23.50    |0         |114       |0         |0.00        |0.1038    |14.37     |0                              
2017-07-27|SR711C6700|28.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-16.50    |-16.50    |0         |146       |0         |0.00        |0.0741    |15.07     |0                              
2017-07-27|SR711C6800|19.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-10.50    |-10.50    |0         |52        |0         |0.00        |0.0548    |15.92     |0                              
2017-07-27|SR711C6900|13.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.50     |-5.50     |0         |64        |0         |0.00        |0.0434    |16.92     |0                              
2017-07-27|SR711C7000|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |76        |0         |0.00        |0.0357    |18.05     |0                              
2017-07-27|SR711C7100|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |42        |0         |0.00        |0.0317    |19.31     |0                              
2017-07-27|SR711C7200|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |212       |0         |0.00        |0.0290    |20.70     |0                              
2017-07-27|SR711C7300|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |148       |0         |0.00        |0.0197    |20.70     |0                              
2017-07-27|SR711P5600|32.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.0952   |17.38     |0                              
2017-07-27|SR711P5700|39.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-12.50    |-12.50    |0         |112       |0         |0.00        |-0.1283   |16.12     |0                              
2017-07-27|SR711P5800|61.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-23.50    |-23.50    |0         |180       |0         |0.00        |-0.1781   |15.10     |0                              
2017-07-27|SR711P5900|91.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-36.50    |-36.50    |0         |86        |0         |0.00        |-0.2493   |14.31     |0                              
2017-07-27|SR711P6000|129.50    |84.00     |84.00     |78.00     |78.00     |81.00     |-51.50    |-48.50    |180       |126       |20        |14.61       |-0.3442   |13.74     |0                              
2017-07-27|SR711P6100|178.00    |124.00    |125.50    |115.50    |115.50    |120.00    |-62.50    |-58.00    |66        |152       |18        |8.09        |-0.4579   |13.38     |0                              
2017-07-27|SR711P6200|235.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-63.50    |-63.50    |0         |258       |0         |0.00        |-0.5779   |13.21     |0                              
2017-07-27|SR711P6300|324.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-86.50    |-86.50    |0         |270       |0         |0.00        |-0.6889   |13.24     |0                              
2017-07-27|SR711P6400|395.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-81.00    |-81.00    |0         |116       |0         |0.00        |-0.7810   |13.45     |0                              
2017-07-27|SR711P6500|473.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-72.50    |-72.50    |0         |252       |0         |0.00        |-0.8479   |13.83     |0                              
2017-07-27|SR711P6600|556.00    |492.00    |492.00    |492.00    |492.00    |491.50    |-64.00    |-64.50    |60        |174       |0         |29.52       |-0.8945   |14.37     |0                              
2017-07-27|SR711P6700|643.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-57.00    |-57.00    |0         |108       |0         |0.00        |-0.9254   |15.07     |0                              
2017-07-27|SR711P6800|733.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-51.00    |-51.00    |0         |52        |0         |0.00        |-0.9459   |15.92     |0                              
2017-07-27|SR711P6900|827.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-46.00    |-46.00    |0         |60        |0         |0.00        |-0.9582   |16.92     |0                              
2017-07-27|SR711P7000|922.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-43.00    |-43.00    |0         |76        |0         |0.00        |-0.9667   |18.05     |0                              
2017-07-27|SR711P7100|1,020.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-41.00    |-41.00    |0         |58        |0         |0.00        |-0.9714   |19.31     |0                              
2017-07-27|SR711P7200|1,118.00  |1,059.00  |1,059.00  |1,059.00  |1,059.00  |1,079.00  |-59.00    |-39.00    |40        |40        |-20       |42.76       |-0.9744   |20.70     |0                              
2017-07-27|SR711P7300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-40.00    |-40.00    |0         |92        |0         |0.00        |-0.9855   |20.70     |0                              
2017-07-27|SR801C5600|575.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8525    |15.16     |0                              
2017-07-27|SR801C5700|495.00    |475.50    |475.50    |452.00    |462.00    |469.00    |-33.00    |-26.00    |12        |76        |2         |5.58        |0.8057    |14.74     |0                              
2017-07-27|SR801C5800|415.00    |399.50    |400.00    |377.00    |389.00    |390.00    |-26.00    |-25.00    |14        |112       |4         |5.45        |0.7484    |14.41     |0                              
2017-07-27|SR801C5900|341.50    |325.50    |325.50    |307.00    |307.00    |318.50    |-34.50    |-23.00    |8         |364       |-4        |2.54        |0.6809    |14.15     |0                              
2017-07-27|SR801C6000|276.00    |255.00    |255.00    |255.00    |255.00    |255.00    |-21.00    |-21.00    |2         |336       |2         |0.51        |0.6051    |13.97     |0                              
2017-07-27|SR801C6100|218.50    |200.50    |209.00    |186.00    |196.50    |200.00    |-22.00    |-18.50    |1,380     |1,024     |622       |276.51      |0.5245    |13.87     |0                              
2017-07-27|SR801C6200|170.00    |155.50    |167.00    |143.50    |153.50    |154.50    |-16.50    |-15.50    |146       |1,658     |42        |22.56       |0.4433    |13.84     |0                              
2017-07-27|SR801C6300|130.00    |119.00    |122.50    |111.00    |115.50    |117.50    |-14.50    |-12.50    |920       |1,334     |88        |109.80      |0.3660    |13.87     |0                              
2017-07-27|SR801C6400|98.50     |91.00     |91.00     |86.00     |86.50     |88.50     |-12.00    |-10.00    |278       |1,212     |-72       |24.35       |0.2962    |13.97     |0                              
2017-07-27|SR801C6500|74.00     |67.00     |67.00     |64.00     |64.00     |66.50     |-10.00    |-7.50     |456       |2,110     |174       |29.81       |0.2361    |14.13     |0                              
2017-07-27|SR801C6600|55.50     |49.00     |50.50     |41.50     |49.00     |50.00     |-6.50     |-5.50     |424       |1,600     |-100      |20.32       |0.1864    |14.35     |0                              
2017-07-27|SR801C6700|41.50     |37.00     |39.00     |34.50     |36.50     |37.50     |-5.00     |-4.00     |56        |1,354     |0         |2.08        |0.1464    |14.62     |0                              
2017-07-27|SR801C6800|31.50     |28.00     |30.50     |26.50     |28.00     |28.50     |-3.50     |-3.00     |234       |1,884     |10        |6.64        |0.1145    |14.95     |0                              
2017-07-27|SR801C6900|24.50     |21.00     |22.50     |20.00     |21.00     |22.00     |-3.50     |-2.50     |188       |1,294     |-18       |4.03        |0.0904    |15.32     |0                              
2017-07-27|SR801C7000|19.00     |18.00     |18.00     |16.00     |17.50     |17.50     |-1.50     |-1.50     |10        |2,142     |-2        |0.17        |0.0726    |15.75     |0                              
2017-07-27|SR801C7100|15.50     |15.00     |17.50     |15.00     |15.00     |13.50     |-0.50     |-2.00     |130       |2,918     |-46       |2.02        |0.0579    |16.22     |0                              
2017-07-27|SR801C7200|12.50     |12.50     |14.00     |11.50     |12.50     |11.50     |0.00      |-1.00     |62        |1,766     |54        |0.80        |0.0484    |16.73     |0                              
2017-07-27|SR801C7300|10.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-1.00     |-1.00     |2         |2,200     |-2        |0.02        |0.0401    |17.29     |0                              
2017-07-27|SR801C7400|9.00      |8.50      |13.00     |6.50      |9.00      |8.50      |0.00      |-0.50     |34        |2,554     |-20       |0.30        |0.0346    |17.88     |0                              
2017-07-27|SR801P5600|37.50     |35.50     |37.50     |35.50     |37.50     |40.50     |0.00      |3.00      |82        |82        |82        |2.97        |-0.1422   |15.16     |0                              
2017-07-27|SR801P5700|57.00     |59.50     |61.00     |53.00     |55.00     |55.50     |-2.00     |-1.50     |342       |1,056     |86        |19.13       |-0.1874   |14.74     |0                              
2017-07-27|SR801P5800|76.50     |79.00     |84.00     |74.50     |76.00     |76.50     |-0.50     |0.00      |182       |1,728     |10        |14.00       |-0.2434   |14.41     |0                              
2017-07-27|SR801P5900|102.00    |107.50    |112.00    |99.00     |104.50    |103.50    |2.50      |1.50      |236       |1,586     |-52       |24.67       |-0.3099   |14.15     |0                              
2017-07-27|SR801P6000|135.00    |140.00    |146.50    |133.00    |139.00    |139.00    |4.00      |4.00      |498       |1,982     |-102      |68.39       |-0.3851   |13.97     |0                              
2017-07-27|SR801P6100|177.00    |192.00    |192.00    |173.00    |180.50    |183.50    |3.50      |6.50      |1,130     |1,380     |332       |203.17      |-0.4654   |13.87     |0                              
2017-07-27|SR801P6200|227.00    |236.00    |247.00    |228.50    |237.00    |236.50    |10.00     |9.50      |224       |2,196     |-44       |52.97       |-0.5468   |13.84     |0                              
2017-07-27|SR801P6300|286.50    |315.50    |315.50    |290.50    |298.00    |298.50    |11.50     |12.00     |86        |1,636     |2         |26.10       |-0.6246   |13.87     |0                              
2017-07-27|SR801P6400|354.00    |363.00    |385.00    |363.00    |379.00    |368.50    |25.00     |14.50     |20        |588       |-2        |7.55        |-0.6952   |13.97     |0                              
2017-07-27|SR801P6500|428.50    |446.00    |451.00    |435.00    |451.00    |445.50    |22.50     |17.00     |36        |1,304     |4         |16.09       |-0.7565   |14.13     |0                              
2017-07-27|SR801P6600|509.50    |525.50    |526.50    |525.50    |526.50    |528.50    |17.00     |19.00     |6         |870       |-6        |3.16        |-0.8076   |14.35     |0                              
2017-07-27|SR801P6700|595.00    |0.00      |0.00      |0.00      |0.00      |615.50    |20.50     |20.50     |0         |858       |0         |0.00        |-0.8493   |14.62     |0                              
2017-07-27|SR801P6800|684.00    |689.00    |707.00    |689.00    |707.00    |706.00    |23.00     |22.00     |4         |680       |0         |2.79        |-0.8830   |14.95     |0                              
2017-07-27|SR801P6900|777.00    |0.00      |0.00      |0.00      |0.00      |799.00    |22.00     |22.00     |0         |230       |0         |0.00        |-0.9091   |15.32     |0                              
2017-07-27|SR801P7000|871.00    |0.00      |0.00      |0.00      |0.00      |894.50    |23.50     |23.50     |0         |286       |0         |0.00        |-0.9288   |15.75     |0                              
2017-07-27|SR801P7100|967.50    |0.00      |0.00      |0.00      |0.00      |990.50    |23.00     |23.00     |0         |248       |0         |0.00        |-0.9455   |16.22     |0                              
2017-07-27|SR801P7200|1,064.50  |1,080.00  |1,080.50  |1,080.00  |1,080.50  |1,088.50  |16.00     |24.00     |28        |560       |-4        |30.36       |-0.9567   |16.73     |0                              
2017-07-27|SR801P7300|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |24.00     |24.00     |0         |334       |0         |0.00        |-0.9669   |17.29     |0                              
2017-07-27|SR801P7400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |24.50     |24.50     |0         |212       |0         |0.00        |-0.9741   |17.88     |0                              
2017-07-27|SR803C5700|554.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7661    |14.01     |0                              
2017-07-27|SR803C5800|476.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-65.50    |-65.50    |0         |10        |0         |0.00        |0.7122    |13.75     |0                              
2017-07-27|SR803C5900|405.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-62.00    |-62.00    |0         |26        |0         |0.00        |0.6516    |13.56     |0                              
2017-07-27|SR803C6000|339.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-57.00    |-57.00    |0         |24        |0         |0.00        |0.5859    |13.42     |0                              
2017-07-27|SR803C6100|281.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-51.50    |-51.50    |0         |18        |0         |0.00        |0.5172    |13.34     |0                              
2017-07-27|SR803C6200|229.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.4488    |13.31     |0                              
2017-07-27|SR803C6300|186.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-38.50    |-38.50    |0         |20        |0         |0.00        |0.3833    |13.33     |0                              
2017-07-27|SR803C6400|150.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.3228    |13.39     |0                              
2017-07-27|SR803C6500|120.00    |88.50     |88.50     |87.00     |87.00     |91.50     |-33.00    |-28.50    |40        |60        |40        |3.51        |0.2684    |13.51     |0                              
2017-07-27|SR803C6600|95.50     |66.00     |67.50     |66.00     |67.50     |71.50     |-28.00    |-24.00    |40        |60        |20        |2.67        |0.2205    |13.66     |0                              
2017-07-27|SR803C6700|75.50     |52.00     |52.00     |52.00     |52.00     |57.00     |-23.50    |-18.50    |20        |180       |20        |1.04        |0.1819    |13.86     |0                              
2017-07-27|SR803C6800|61.00     |40.50     |41.00     |40.00     |40.00     |45.50     |-21.00    |-15.50    |120       |160       |80        |4.98        |0.1493    |14.10     |0                              
2017-07-27|SR803C6900|49.00     |31.50     |31.50     |31.00     |31.00     |36.00     |-18.00    |-13.00    |80        |100       |60        |2.50        |0.1216    |14.37     |0                              
2017-07-27|SR803C7000|39.50     |24.00     |24.50     |24.00     |24.50     |29.50     |-15.00    |-10.00    |28        |152       |12        |0.68        |0.1015    |14.68     |0                              
2017-07-27|SR803C7100|32.50     |18.50     |18.50     |18.50     |18.50     |24.00     |-14.00    |-8.50     |40        |168       |0         |0.74        |0.0837    |15.03     |0                              
2017-07-27|SR803C7200|26.50     |14.00     |15.50     |14.00     |15.50     |20.50     |-11.00    |-6.00     |80        |414       |-20       |1.16        |0.0710    |15.40     |0                              
2017-07-27|SR803C7300|22.50     |11.50     |11.50     |11.50     |11.50     |17.00     |-11.00    |-5.50     |24        |362       |-24       |0.28        |0.0595    |15.81     |0                              
2017-07-27|SR803C7400|19.50     |9.50      |12.00     |9.50      |12.00     |15.00     |-7.50     |-4.50     |40        |520       |-20       |0.43        |0.0520    |16.25     |0                              
2017-07-27|SR803P5700|70.50     |0.00      |0.00      |0.00      |0.00      |82.00     |11.50     |11.50     |0         |160       |0         |0.00        |-0.2227   |14.01     |0                              
2017-07-27|SR803P5800|92.00     |0.00      |0.00      |0.00      |0.00      |106.50    |14.50     |14.50     |0         |220       |0         |0.00        |-0.2751   |13.75     |0                              
2017-07-27|SR803P5900|119.00    |0.00      |0.00      |0.00      |0.00      |137.50    |18.50     |18.50     |0         |60        |0         |0.00        |-0.3345   |13.56     |0                              
2017-07-27|SR803P6000|152.00    |0.00      |0.00      |0.00      |0.00      |175.00    |23.00     |23.00     |0         |140       |0         |0.00        |-0.3996   |13.42     |0                              
2017-07-27|SR803P6100|192.00    |0.00      |0.00      |0.00      |0.00      |220.50    |28.50     |28.50     |0         |80        |0         |0.00        |-0.4680   |13.34     |0                              
2017-07-27|SR803P6200|239.00    |0.00      |0.00      |0.00      |0.00      |274.50    |35.50     |35.50     |0         |454       |0         |0.00        |-0.5365   |13.31     |0                              
2017-07-27|SR803P6300|294.00    |0.00      |0.00      |0.00      |0.00      |335.50    |41.50     |41.50     |0         |224       |0         |0.00        |-0.6026   |13.33     |0                              
2017-07-27|SR803P6400|356.50    |0.00      |0.00      |0.00      |0.00      |403.50    |47.00     |47.00     |0         |124       |0         |0.00        |-0.6642   |13.39     |0                              
2017-07-27|SR803P6500|425.50    |0.00      |0.00      |0.00      |0.00      |477.00    |51.50     |51.50     |0         |84        |0         |0.00        |-0.7201   |13.51     |0                              
2017-07-27|SR803P6600|499.50    |0.00      |0.00      |0.00      |0.00      |556.00    |56.50     |56.50     |0         |60        |0         |0.00        |-0.7698   |13.66     |0                              
2017-07-27|SR803P6700|578.50    |0.00      |0.00      |0.00      |0.00      |640.50    |62.00     |62.00     |0         |40        |0         |0.00        |-0.8104   |13.86     |0                              
2017-07-27|SR803P6800|663.00    |0.00      |0.00      |0.00      |0.00      |728.00    |65.00     |65.00     |0         |60        |0         |0.00        |-0.8453   |14.10     |0                              
2017-07-27|SR803P6900|750.50    |0.00      |0.00      |0.00      |0.00      |818.00    |67.50     |67.50     |0         |60        |0         |0.00        |-0.8756   |14.37     |0                              
2017-07-27|SR803P7000|840.00    |0.00      |0.00      |0.00      |0.00      |911.00    |71.00     |71.00     |0         |20        |0         |0.00        |-0.8982   |14.68     |0                              
2017-07-27|SR803P7100|933.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |72.50     |72.50     |0         |40        |0         |0.00        |-0.9186   |15.03     |0                              
2017-07-27|SR803P7200|1,026.50  |1,103.50  |1,103.50  |1,103.50  |1,103.50  |1,101.50  |77.00     |75.00     |8         |60        |0         |8.82        |-0.9338   |15.40     |0                              
2017-07-27|SR803P7300|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |75.50     |75.50     |0         |60        |0         |0.00        |-0.9480   |15.81     |0                              
2017-07-27|SR803P7400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |77.00     |77.00     |0         |144       |0         |0.00        |-0.9578   |16.25     |0                              
2017-07-27|SR805C5600|560.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.7711    |13.53     |0                              
2017-07-27|SR805C5700|485.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7227    |13.31     |0                              
2017-07-27|SR805C5800|417.00    |392.00    |393.50    |392.00    |393.50    |395.00    |-23.50    |-22.00    |10        |42        |0         |3.92        |0.6687    |13.13     |0                              
2017-07-27|SR805C5900|354.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.50    |-21.50    |0         |8         |0         |0.00        |0.6096    |12.99     |0                              
2017-07-27|SR805C6000|298.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.5482    |12.88     |0                              
2017-07-27|SR805C6100|248.00    |228.00    |229.50    |228.00    |228.00    |228.50    |-20.00    |-19.50    |10        |38        |-2        |2.29        |0.4859    |12.82     |0                              
2017-07-27|SR805C6200|205.00    |188.00    |188.00    |179.00    |180.50    |186.00    |-24.50    |-19.00    |106       |124       |24        |19.57       |0.4244    |12.79     |0                              
2017-07-27|SR805C6300|168.50    |150.00    |150.00    |149.00    |149.00    |150.50    |-19.50    |-18.00    |48        |148       |-2        |7.20        |0.3658    |12.80     |0                              
2017-07-27|SR805C6400|137.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.3120    |12.83     |0                              
2017-07-27|SR805C6500|110.00    |102.00    |102.00    |90.50     |90.50     |97.50     |-19.50    |-12.50    |72        |394       |46        |6.95        |0.2631    |12.90     |0                              
2017-07-27|SR805C6600|89.00     |75.00     |75.00     |75.00     |75.00     |77.00     |-14.00    |-12.00    |22        |480       |-2        |1.65        |0.2192    |13.00     |0                              
2017-07-27|SR805C6700|71.50     |64.50     |64.50     |57.00     |57.00     |62.00     |-14.50    |-9.50     |42        |214       |16        |2.54        |0.1831    |13.12     |0                              
2017-07-27|SR805C6800|56.50     |48.50     |48.50     |47.50     |47.50     |49.50     |-9.00     |-7.00     |40        |164       |40        |1.92        |0.1518    |13.27     |0                              
2017-07-27|SR805C6900|46.00     |45.00     |45.00     |40.00     |40.00     |39.50     |-6.00     |-6.50     |30        |42        |-10       |1.25        |0.1249    |13.45     |0                              
2017-07-27|SR805C7000|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |132       |0         |0.00        |0.1043    |13.65     |0                              
2017-07-27|SR805C7100|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |162       |0         |0.00        |0.0857    |13.87     |0                              
2017-07-27|SR805C7200|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |170       |0         |0.00        |0.0726    |14.12     |0                              
2017-07-27|SR805C7300|19.50     |15.00     |15.00     |15.00     |15.00     |18.00     |-4.50     |-1.50     |30        |162       |-2        |0.45        |0.0603    |14.39     |0                              
2017-07-27|SR805C7400|16.00     |10.00     |16.50     |10.00     |16.50     |15.00     |0.50      |-1.00     |28        |738       |18        |0.40        |0.0517    |14.67     |0                              
2017-07-27|SR805P5600|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |4         |0         |0.00        |-0.2151   |13.53     |0                              
2017-07-27|SR805P5700|110.00    |110.00    |110.00    |110.00    |110.00    |111.00    |0.00      |1.00      |2         |248       |2         |0.22        |-0.2615   |13.31     |0                              
2017-07-27|SR805P5800|140.00    |136.00    |139.00    |136.00    |138.50    |140.00    |-1.50     |0.00      |12        |270       |0         |1.66        |-0.3140   |13.13     |0                              
2017-07-27|SR805P5900|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |76        |0         |0.00        |-0.3718   |12.99     |0                              
2017-07-27|SR805P6000|218.00    |214.50    |222.50    |206.00    |218.50    |219.00    |0.50      |1.00      |422       |314       |-210      |90.70       |-0.4327   |12.88     |0                              
2017-07-27|SR805P6100|266.00    |264.50    |270.00    |256.00    |270.00    |268.00    |4.00      |2.00      |908       |460       |-248      |238.52      |-0.4949   |12.82     |0                              
2017-07-27|SR805P6200|320.50    |322.00    |325.00    |318.00    |318.00    |323.50    |-2.50     |3.00      |18        |456       |18        |5.77        |-0.5570   |12.79     |0                              
2017-07-27|SR805P6300|382.00    |0.00      |0.00      |0.00      |0.00      |386.00    |4.00      |4.00      |0         |194       |0         |0.00        |-0.6165   |12.80     |0                              
2017-07-27|SR805P6400|449.00    |459.50    |459.50    |456.50    |456.50    |455.50    |7.50      |6.50      |38        |130       |-4        |17.38       |-0.6717   |12.83     |0                              
2017-07-27|SR805P6500|520.50    |544.00    |544.00    |544.00    |544.00    |529.50    |23.50     |9.00      |2         |126       |2         |1.09        |-0.7225   |12.90     |0                              
2017-07-27|SR805P6600|598.00    |609.00    |609.00    |608.50    |608.50    |608.00    |10.50     |10.00     |6         |94        |6         |3.65        |-0.7690   |13.00     |0                              
2017-07-27|SR805P6700|679.00    |0.00      |0.00      |0.00      |0.00      |691.50    |12.50     |12.50     |0         |50        |0         |0.00        |-0.8078   |13.12     |0                              
2017-07-27|SR805P6800|763.50    |0.00      |0.00      |0.00      |0.00      |778.50    |15.00     |15.00     |0         |62        |0         |0.00        |-0.8421   |13.27     |0                              
2017-07-27|SR805P6900|852.00    |0.00      |0.00      |0.00      |0.00      |867.50    |15.50     |15.50     |0         |28        |0         |0.00        |-0.8724   |13.45     |0                              
2017-07-27|SR805P7000|942.00    |0.00      |0.00      |0.00      |0.00      |960.00    |18.00     |18.00     |0         |58        |0         |0.00        |-0.8964   |13.65     |0                              
2017-07-27|SR805P7100|1,034.50  |1,055.50  |1,055.50  |1,055.50  |1,055.50  |1,053.50  |21.00     |19.00     |2         |76        |0         |2.11        |-0.9189   |13.87     |0                              
2017-07-27|SR805P7200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |20.00     |20.00     |0         |62        |0         |0.00        |-0.9358   |14.12     |0                              
2017-07-27|SR805P7300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |20.50     |20.50     |0         |60        |0         |0.00        |-0.9520   |14.39     |0                              
2017-07-27|SR805P7400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |21.50     |21.50     |0         |40        |0         |0.00        |-0.9640   |14.67     |0                              
2017-07-27|SR807C5600|628.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7495    |14.09     |0                              
2017-07-27|SR807C5700|565.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6983    |14.55     |0                              
2017-07-27|SR807C5800|494.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-38.50    |-38.50    |0         |20        |0         |0.00        |0.6537    |14.26     |0                              
2017-07-27|SR807C5900|429.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.6053    |14.03     |0                              
2017-07-27|SR807C6000|368.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.5545    |13.84     |0                              
2017-07-27|SR807C6100|315.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |0.5026    |13.70     |0                              
2017-07-27|SR807C6200|268.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4506    |13.61     |0                              
2017-07-27|SR807C6300|225.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.4002    |13.55     |0                              
2017-07-27|SR807C6400|189.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.3517    |13.54     |0                              
2017-07-27|SR807C6500|159.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.3075    |13.57     |0                              
2017-07-27|SR807C6600|132.00    |103.00    |103.00    |103.00    |103.00    |116.50    |-29.00    |-15.50    |20        |20        |0         |2.06        |0.2669    |13.64     |0                              
2017-07-27|SR807C6700|111.50    |86.00     |86.00     |86.00     |86.00     |96.50     |-25.50    |-15.00    |40        |20        |-20       |3.65        |0.2303    |13.74     |0                              
2017-07-27|SR807C6800|92.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.50    |-11.50    |0         |20        |0         |0.00        |0.1993    |13.87     |0                              
2017-07-27|SR807C6900|79.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-11.50    |-11.50    |0         |72        |0         |0.00        |0.1709    |14.03     |0                              
2017-07-27|SR807C7000|66.50     |45.50     |45.50     |45.50     |45.50     |57.50     |-21.00    |-9.00     |20        |82        |-20       |0.91        |0.1485    |14.23     |0                              
2017-07-27|SR807C7100|57.50     |37.50     |37.50     |37.50     |37.50     |48.50     |-20.00    |-9.00     |20        |18        |-20       |0.75        |0.1280    |14.45     |0                              
2017-07-27|SR807C7200|49.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.00     |-7.00     |0         |114       |0         |0.00        |0.1120    |14.71     |0                              
2017-07-27|SR807C7300|43.00     |25.50     |25.50     |25.50     |25.50     |36.50     |-17.50    |-6.50     |20        |110       |-20       |0.51        |0.0982    |14.99     |0                              
2017-07-27|SR807C7400|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |58        |0         |0.00        |0.0860    |15.29     |0                              
2017-07-27|SR807P5600|102.00    |0.00      |0.00      |0.00      |0.00      |114.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2328   |14.09     |0                              
2017-07-27|SR807P5700|137.00    |0.00      |0.00      |0.00      |0.00      |152.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.2815   |14.55     |0                              
2017-07-27|SR807P5800|164.00    |0.00      |0.00      |0.00      |0.00      |181.50    |17.50     |17.50     |0         |80        |0         |0.00        |-0.3247   |14.26     |0                              
2017-07-27|SR807P5900|197.00    |0.00      |0.00      |0.00      |0.00      |216.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3720   |14.03     |0                              
2017-07-27|SR807P6000|234.00    |0.00      |0.00      |0.00      |0.00      |257.50    |23.50     |23.50     |0         |20        |0         |0.00        |-0.4221   |13.84     |0                              
2017-07-27|SR807P6100|278.00    |286.00    |286.00    |286.00    |286.00    |303.50    |8.00      |25.50     |20        |20        |0         |5.72        |-0.4740   |13.70     |0                              
2017-07-27|SR807P6200|328.50    |0.00      |0.00      |0.00      |0.00      |356.50    |28.00     |28.00     |0         |452       |0         |0.00        |-0.5263   |13.61     |0                              
2017-07-27|SR807P6300|383.00    |0.00      |0.00      |0.00      |0.00      |415.50    |32.50     |32.50     |0         |78        |0         |0.00        |-0.5774   |13.55     |0                              
2017-07-27|SR807P6400|445.50    |0.00      |0.00      |0.00      |0.00      |479.50    |34.00     |34.00     |0         |70        |0         |0.00        |-0.6274   |13.54     |0                              
2017-07-27|SR807P6500|512.50    |0.00      |0.00      |0.00      |0.00      |549.50    |37.00     |37.00     |0         |114       |0         |0.00        |-0.6733   |13.57     |0                              
2017-07-27|SR807P6600|584.00    |0.00      |0.00      |0.00      |0.00      |624.50    |40.50     |40.50     |0         |158       |0         |0.00        |-0.7159   |13.64     |0                              
2017-07-27|SR807P6700|661.50    |0.00      |0.00      |0.00      |0.00      |702.50    |41.00     |41.00     |0         |82        |0         |0.00        |-0.7552   |13.74     |0                              
2017-07-27|SR807P6800|741.00    |0.00      |0.00      |0.00      |0.00      |786.00    |45.00     |45.00     |0         |120       |0         |0.00        |-0.7890   |13.87     |0                              
2017-07-27|SR807P6900|826.00    |0.00      |0.00      |0.00      |0.00      |871.00    |45.00     |45.00     |0         |80        |0         |0.00        |-0.8206   |14.03     |0                              
2017-07-27|SR807P7000|912.00    |0.00      |0.00      |0.00      |0.00      |960.00    |48.00     |48.00     |0         |80        |0         |0.00        |-0.8461   |14.23     |0                              
2017-07-27|SR807P7100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |48.50     |48.50     |0         |68        |0         |0.00        |-0.8702   |14.45     |0                              
2017-07-27|SR807P7200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,143.50  |50.50     |50.50     |0         |98        |0         |0.00        |-0.8895   |14.71     |0                              
2017-07-27|SR807P7300|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |51.00     |51.00     |0         |80        |0         |0.00        |-0.9069   |14.99     |0                              
2017-07-27|SR807P7400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,332.50  |51.50     |51.50     |0         |116       |0         |0.00        |-0.9228   |15.29     |0                              
2017-07-27|SR809C5600|636.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7329    |14.41     |0                              
2017-07-27|SR809C5700|578.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6862    |14.82     |0                              
2017-07-27|SR809C5800|509.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6456    |14.52     |0                              
2017-07-27|SR809C5900|446.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.6023    |14.26     |0                              
2017-07-27|SR809C6000|388.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.5567    |14.07     |0                              
2017-07-27|SR809C6100|335.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.5102    |13.92     |0                              
2017-07-27|SR809C6200|289.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-11.00    |-11.00    |0         |248       |0         |0.00        |0.4637    |13.83     |0                              
2017-07-27|SR809C6300|247.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.4181    |13.78     |0                              
2017-07-27|SR809C6400|212.50    |189.00    |189.00    |189.00    |189.00    |203.50    |-23.50    |-9.00     |14        |20        |0         |2.65        |0.3744    |13.78     |0                              
2017-07-27|SR809C6500|182.00    |170.00    |170.00    |150.00    |150.00    |174.50    |-32.00    |-7.50     |22        |8         |-10       |3.56        |0.3338    |13.83     |0                              
2017-07-27|SR809C6600|156.00    |130.00    |130.00    |130.00    |130.00    |148.50    |-26.00    |-7.50     |8         |64        |0         |1.04        |0.2959    |13.91     |0                              
2017-07-27|SR809C6700|134.00    |104.50    |104.50    |104.50    |104.50    |128.00    |-29.50    |-6.00     |20        |60        |20        |2.09        |0.2626    |14.03     |0                              
2017-07-27|SR809C6800|116.00    |84.00     |84.00     |84.00     |84.00     |110.00    |-32.00    |-6.00     |20        |56        |0         |1.68        |0.2319    |14.19     |0                              
2017-07-27|SR809C6900|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |82        |0         |0.00        |0.2060    |14.39     |0                              
2017-07-27|SR809C7000|88.50     |60.00     |60.00     |60.00     |60.00     |84.00     |-28.50    |-4.50     |38        |106       |2         |2.71        |0.1829    |14.62     |0                              
2017-07-27|SR809C7100|77.00     |48.00     |49.00     |48.00     |49.00     |73.50     |-28.00    |-3.50     |50        |154       |10        |2.68        |0.1629    |14.88     |0                              
2017-07-27|SR809C7200|69.50     |45.00     |45.00     |39.50     |44.50     |66.00     |-25.00    |-3.50     |76        |84        |-6        |3.84        |0.1468    |15.18     |0                              
2017-07-27|SR809C7300|62.50     |36.00     |45.00     |34.50     |35.50     |59.00     |-27.00    |-3.50     |250       |278       |-20       |9.96        |0.1320    |15.50     |0                              
2017-07-27|SR809C7400|56.50     |28.50     |35.50     |28.50     |30.00     |53.50     |-26.50    |-3.00     |84        |346       |-20       |2.67        |0.1199    |15.85     |0                              
2017-07-27|SR809P5600|133.50    |0.00      |0.00      |0.00      |0.00      |138.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2456   |14.41     |0                              
2017-07-27|SR809P5700|173.50    |0.00      |0.00      |0.00      |0.00      |179.00    |5.50      |5.50      |0         |44        |0         |0.00        |-0.2897   |14.82     |0                              
2017-07-27|SR809P5800|201.50    |0.00      |0.00      |0.00      |0.00      |209.00    |7.50      |7.50      |0         |60        |0         |0.00        |-0.3288   |14.52     |0                              
2017-07-27|SR809P5900|236.00    |0.00      |0.00      |0.00      |0.00      |243.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.3710   |14.26     |0                              
2017-07-27|SR809P6000|275.50    |0.00      |0.00      |0.00      |0.00      |284.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.4158   |14.07     |0                              
2017-07-27|SR809P6100|319.50    |0.00      |0.00      |0.00      |0.00      |328.50    |9.00      |9.00      |0         |34        |0         |0.00        |-0.4623   |13.92     |0                              
2017-07-27|SR809P6200|371.00    |380.00    |385.00    |371.00    |371.00    |381.50    |0.00      |10.50     |48        |412       |-48       |18.21       |-0.5090   |13.83     |0                              
2017-07-27|SR809P6300|426.50    |430.00    |437.00    |430.00    |435.00    |438.50    |8.50      |12.00     |68        |90        |-68       |29.56       |-0.5554   |13.78     |0                              
2017-07-27|SR809P6400|489.00    |0.00      |0.00      |0.00      |0.00      |501.50    |12.50     |12.50     |0         |272       |0         |0.00        |-0.6003   |13.78     |0                              
2017-07-27|SR809P6500|555.50    |0.00      |0.00      |0.00      |0.00      |569.50    |14.00     |14.00     |0         |214       |0         |0.00        |-0.6425   |13.83     |0                              
2017-07-27|SR809P6600|627.50    |0.00      |0.00      |0.00      |0.00      |641.50    |14.00     |14.00     |0         |84        |0         |0.00        |-0.6826   |13.91     |0                              
2017-07-27|SR809P6700|703.50    |0.00      |0.00      |0.00      |0.00      |719.00    |15.50     |15.50     |0         |82        |0         |0.00        |-0.7182   |14.03     |0                              
2017-07-27|SR809P6800|783.00    |0.00      |0.00      |0.00      |0.00      |799.00    |16.00     |16.00     |0         |82        |0         |0.00        |-0.7518   |14.19     |0                              
2017-07-27|SR809P6900|866.00    |0.00      |0.00      |0.00      |0.00      |883.00    |17.00     |17.00     |0         |40        |0         |0.00        |-0.7804   |14.39     |0                              
2017-07-27|SR809P7000|952.00    |0.00      |0.00      |0.00      |0.00      |969.50    |17.50     |17.50     |0         |80        |0         |0.00        |-0.8066   |14.62     |0                              
2017-07-27|SR809P7100|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |18.50     |18.50     |0         |100       |0         |0.00        |-0.8299   |14.88     |0                              
2017-07-27|SR809P7200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |18.00     |18.00     |0         |84        |0         |0.00        |-0.8491   |15.18     |0                              
2017-07-27|SR809P7300|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |18.50     |18.50     |0         |100       |0         |0.00        |-0.8673   |15.50     |0                              
2017-07-27|SR809P7400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |19.00     |19.00     |0         |72        |0         |0.00        |-0.8825   |15.85     |0                              
2017-07-27|SR811C5600|646.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7143    |14.63     |0                              
2017-07-27|SR811C5700|591.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6714    |15.10     |0                              
2017-07-27|SR811C5800|525.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6334    |14.77     |0                              
2017-07-27|SR811C5900|462.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.5939    |14.50     |0                              
2017-07-27|SR811C6000|407.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.5520    |14.30     |0                              
2017-07-27|SR811C6100|354.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.5097    |14.15     |0                              
2017-07-27|SR811C6200|310.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4673    |14.05     |0                              
2017-07-27|SR811C6300|269.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4256    |14.01     |0                              
2017-07-27|SR811C6400|235.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.3861    |14.02     |0                              
2017-07-27|SR811C6500|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3485    |14.08     |0                              
2017-07-27|SR811C6600|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |0.3144    |14.18     |0                              
2017-07-27|SR811C6700|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2825    |14.33     |0                              
2017-07-27|SR811C6800|139.00    |97.50     |97.50     |94.50     |95.00     |137.00    |-44.00    |-2.00     |100       |304       |20        |9.57        |0.2554    |14.51     |0                              
2017-07-27|SR811C6900|122.50    |81.50     |81.50     |81.50     |81.50     |121.00    |-41.00    |-1.50     |60        |146       |0         |5.68        |0.2298    |14.74     |0                              
2017-07-27|SR811C7000|110.50    |68.50     |68.50     |68.50     |68.50     |109.00    |-42.00    |-1.50     |20        |108       |-20       |1.37        |0.2089    |15.01     |0                              
2017-07-27|SR811C7100|100.50    |56.00     |56.50     |56.00     |56.50     |99.00     |-44.00    |-1.50     |40        |206       |-20       |2.25        |0.1904    |15.31     |0                              
2017-07-27|SR811C7200|91.00     |46.50     |50.00     |46.50     |50.00     |89.50     |-41.00    |-1.50     |180       |260       |0         |8.64        |0.1734    |15.64     |0                              
2017-07-27|SR811C7300|84.00     |41.50     |41.50     |40.00     |41.50     |83.00     |-42.50    |-1.00     |184       |320       |20        |8.41        |0.1604    |16.01     |0                              
2017-07-27|SR811P5600|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2600   |14.63     |0                              
2017-07-27|SR811P5700|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.3006   |15.10     |0                              
2017-07-27|SR811P5800|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |120       |0         |0.00        |-0.3369   |14.77     |0                              
2017-07-27|SR811P5900|272.50    |0.00      |0.00      |0.00      |0.00      |273.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.3755   |14.50     |0                              
2017-07-27|SR811P6000|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.4165   |14.30     |0                              
2017-07-27|SR811P6100|358.00    |0.00      |0.00      |0.00      |0.00      |360.00    |2.00      |2.00      |0         |100       |0         |0.00        |-0.4589   |14.15     |0                              
2017-07-27|SR811P6200|411.00    |402.50    |402.50    |402.50    |402.50    |413.00    |-8.50     |2.00      |20        |330       |0         |8.05        |-0.5013   |14.05     |0                              
2017-07-27|SR811P6300|466.50    |0.00      |0.00      |0.00      |0.00      |469.00    |2.50      |2.50      |0         |238       |0         |0.00        |-0.5439   |14.01     |0                              
2017-07-27|SR811P6400|529.50    |0.00      |0.00      |0.00      |0.00      |532.00    |2.50      |2.50      |0         |100       |0         |0.00        |-0.5845   |14.02     |0                              
2017-07-27|SR811P6500|595.50    |0.00      |0.00      |0.00      |0.00      |598.50    |3.00      |3.00      |0         |120       |0         |0.00        |-0.6239   |14.08     |0                              
2017-07-27|SR811P6600|667.50    |0.00      |0.00      |0.00      |0.00      |670.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.6599   |14.18     |0                              
2017-07-27|SR811P6700|742.50    |0.00      |0.00      |0.00      |0.00      |745.50    |3.00      |3.00      |0         |122       |0         |0.00        |-0.6944   |14.33     |0                              
2017-07-27|SR811P6800|822.50    |0.00      |0.00      |0.00      |0.00      |826.00    |3.50      |3.50      |0         |198       |0         |0.00        |-0.7240   |14.51     |0                              
2017-07-27|SR811P6900|904.50    |0.00      |0.00      |0.00      |0.00      |908.00    |3.50      |3.50      |0         |116       |0         |0.00        |-0.7526   |14.74     |0                              
2017-07-27|SR811P7000|990.50    |0.00      |0.00      |0.00      |0.00      |994.00    |3.50      |3.50      |0         |100       |0         |0.00        |-0.7763   |15.01     |0                              
2017-07-27|SR811P7100|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |4.00      |4.00      |0         |62        |0         |0.00        |-0.7979   |15.31     |0                              
2017-07-27|SR811P7200|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |3.50      |3.50      |0         |30        |0         |0.00        |-0.8181   |15.64     |0                              
2017-07-27|SR811P7300|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |4.00      |4.00      |0         |64        |0         |0.00        |-0.8338   |16.01     |0                              
2017-07-27|SR901C5500|698.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7179    |14.68     |0                              
2017-07-27|SR901C5600|659.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.6720    |15.82     |0                              
2017-07-27|SR901C5700|590.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.6381    |15.39     |0                              
2017-07-27|SR901C5800|524.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.6026    |15.03     |0                              
2017-07-27|SR901C5900|465.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.5648    |14.75     |0                              
2017-07-27|SR901C6000|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.5259    |14.53     |0                              
2017-07-27|SR901C6100|361.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.4866    |14.38     |0                              
2017-07-27|SR901C6200|317.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.4476    |14.29     |0                              
2017-07-27|SR901C6300|279.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.4100    |14.25     |0                              
2017-07-27|SR901C6400|246.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.3738    |14.27     |0                              
2017-07-27|SR901C6500|216.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.3404    |14.34     |0                              
2017-07-27|SR901C6600|193.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.3097    |14.46     |0                              
2017-07-27|SR901P5500|167.50    |0.00      |0.00      |0.00      |0.00      |172.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2537   |14.68     |0                              
2017-07-27|SR901P5600|225.50    |158.50    |158.50    |158.50    |158.50    |230.50    |-67.00    |5.00      |20        |22        |0         |3.17        |-0.2966   |15.82     |0                              
2017-07-27|SR901P5700|253.50    |0.00      |0.00      |0.00      |0.00      |259.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.3287   |15.39     |0                              
2017-07-27|SR901P5800|284.50    |0.00      |0.00      |0.00      |0.00      |290.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.3631   |15.03     |0                              
2017-07-27|SR901P5900|321.50    |0.00      |0.00      |0.00      |0.00      |328.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.4000   |14.75     |0                              
2017-07-27|SR901P6000|363.00    |0.00      |0.00      |0.00      |0.00      |370.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.4386   |14.53     |0                              
2017-07-27|SR901P6100|410.50    |0.00      |0.00      |0.00      |0.00      |419.50    |9.00      |9.00      |0         |4         |0         |0.00        |-0.4778   |14.38     |0                              
2017-07-27|SR901P6200|463.00    |0.00      |0.00      |0.00      |0.00      |472.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.5176   |14.29     |0                              
2017-07-27|SR901P6300|521.50    |0.00      |0.00      |0.00      |0.00      |531.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.5562   |14.25     |0                              
2017-07-27|SR901P6400|584.50    |0.00      |0.00      |0.00      |0.00      |595.00    |10.50     |10.50     |0         |2         |0         |0.00        |-0.5939   |14.27     |0                              
2017-07-27|SR901P6500|652.00    |0.00      |0.00      |0.00      |0.00      |664.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6292   |14.34     |0                              
2017-07-27|SR901P6600|725.00    |0.00      |0.00      |0.00      |0.00      |737.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.6623   |14.46     |0                              
2017-07-28|SR711C5600|542.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8947    |17.38     |0                              
2017-07-28|SR711C5700|448.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-22.00    |-22.00    |0         |32        |0         |0.00        |0.8573    |16.12     |0                              
2017-07-28|SR711C5800|360.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |0.8025    |15.10     |0                              
2017-07-28|SR711C5900|277.50    |260.00    |260.00    |260.00    |260.00    |258.00    |-17.50    |-19.50    |20        |54        |20        |5.20        |0.7251    |14.31     |0                              
2017-07-28|SR711C6000|204.50    |204.50    |206.00    |181.00    |181.00    |188.00    |-23.50    |-16.50    |122       |94        |2         |23.97       |0.6240    |13.74     |0                              
2017-07-28|SR711C6100|144.00    |145.00    |145.00    |132.50    |132.50    |129.50    |-11.50    |-14.50    |60        |90        |20        |8.14        |0.5069    |13.38     |0                              
2017-07-28|SR711C6200|96.50     |100.00    |100.50    |94.00     |94.00     |86.00     |-2.50     |-10.50    |140       |162       |40        |13.45       |0.3867    |13.21     |0                              
2017-07-28|SR711C6300|63.00     |63.00     |63.00     |63.00     |63.00     |54.50     |0.00      |-8.50     |20        |150       |20        |1.26        |0.2777    |13.24     |0                              
2017-07-28|SR711C6400|40.00     |40.50     |40.50     |37.50     |37.50     |34.50     |-2.50     |-5.50     |70        |182       |-10       |2.60        |0.1927    |13.45     |0                              
2017-07-28|SR711C6500|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |138       |0         |0.00        |0.1308    |13.83     |0                              
2017-07-28|SR711C6600|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |0.0894    |14.37     |0                              
2017-07-28|SR711C6700|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |146       |0         |0.00        |0.0633    |15.07     |0                              
2017-07-28|SR711C6800|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0471    |15.92     |0                              
2017-07-28|SR711C6900|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0364    |16.92     |0                              
2017-07-28|SR711C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |0.0308    |18.05     |0                              
2017-07-28|SR711C7100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0269    |19.31     |0                              
2017-07-28|SR711C7200|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |212       |0         |0.00        |0.0244    |20.70     |0                              
2017-07-28|SR711C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0165    |20.70     |0                              
2017-07-28|SR711P5600|20.00     |12.50     |12.50     |12.50     |12.50     |21.50     |-7.50     |1.50      |20        |20        |20        |0.25        |-0.1031   |17.38     |0                              
2017-07-28|SR711P5700|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |112       |0         |0.00        |-0.1396   |16.12     |0                              
2017-07-28|SR711P5800|37.50     |29.50     |29.50     |29.00     |29.00     |41.00     |-8.50     |3.50      |48        |160       |-20       |1.69        |-0.1936   |15.10     |0                              
2017-07-28|SR711P5900|54.50     |49.50     |49.50     |47.00     |47.00     |60.00     |-7.50     |5.50      |40        |86        |0         |1.93        |-0.2704   |14.31     |0                              
2017-07-28|SR711P6000|81.00     |75.00     |92.00     |75.00     |92.00     |89.50     |11.00     |8.50      |140       |206       |80        |11.37       |-0.3710   |13.74     |0                              
2017-07-28|SR711P6100|120.00    |115.50    |128.00    |115.50    |128.00    |130.50    |8.00      |10.50     |96        |176       |24        |11.86       |-0.4880   |13.38     |0                              
2017-07-28|SR711P6200|172.00    |182.50    |187.50    |179.00    |187.50    |186.50    |15.50     |14.50     |60        |244       |-14       |11.04       |-0.6083   |13.21     |0                              
2017-07-28|SR711P6300|238.00    |219.00    |252.50    |219.00    |252.50    |254.50    |14.50     |16.50     |94        |276       |6         |22.11       |-0.7178   |13.24     |0                              
2017-07-28|SR711P6400|314.50    |0.00      |0.00      |0.00      |0.00      |334.00    |19.50     |19.50     |0         |116       |0         |0.00        |-0.8037   |13.45     |0                              
2017-07-28|SR711P6500|400.50    |0.00      |0.00      |0.00      |0.00      |421.00    |20.50     |20.50     |0         |252       |0         |0.00        |-0.8668   |13.83     |0                              
2017-07-28|SR711P6600|491.50    |0.00      |0.00      |0.00      |0.00      |513.50    |22.00     |22.00     |0         |174       |0         |0.00        |-0.9095   |14.37     |0                              
2017-07-28|SR711P6700|586.00    |0.00      |0.00      |0.00      |0.00      |609.00    |23.00     |23.00     |0         |108       |0         |0.00        |-0.9367   |15.07     |0                              
2017-07-28|SR711P6800|682.50    |0.00      |0.00      |0.00      |0.00      |706.00    |23.50     |23.50     |0         |52        |0         |0.00        |-0.9540   |15.92     |0                              
2017-07-28|SR711P6900|781.00    |0.00      |0.00      |0.00      |0.00      |804.50    |23.50     |23.50     |0         |60        |0         |0.00        |-0.9658   |16.92     |0                              
2017-07-28|SR711P7000|879.50    |0.00      |0.00      |0.00      |0.00      |903.50    |24.00     |24.00     |0         |76        |0         |0.00        |-0.9722   |18.05     |0                              
2017-07-28|SR711P7100|979.00    |995.00    |995.00    |980.50    |980.50    |1,003.00  |1.50      |24.00     |44        |40        |-18       |43.65       |-0.9768   |19.31     |0                              
2017-07-28|SR711P7200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |24.00     |24.00     |0         |40        |0         |0.00        |-0.9796   |20.70     |0                              
2017-07-28|SR711P7300|1,177.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,201.50  |17.00     |24.50     |10        |96        |4         |11.94       |-0.9893   |20.70     |0                              
2017-07-28|SR801C5600|553.00    |514.50    |514.50    |514.50    |514.50    |529.50    |-38.50    |-23.50    |20        |20        |20        |10.29       |0.8454    |14.95     |0                              
2017-07-28|SR801C5700|469.00    |485.50    |486.50    |407.50    |407.50    |446.00    |-61.50    |-23.00    |40        |106       |30        |17.82       |0.7969    |14.52     |0                              
2017-07-28|SR801C5800|390.00    |359.50    |367.00    |339.00    |339.00    |368.00    |-51.00    |-22.00    |64        |128       |16        |22.44       |0.7366    |14.18     |0                              
2017-07-28|SR801C5900|318.50    |322.00    |322.00    |273.00    |274.00    |298.00    |-44.50    |-20.50    |34        |366       |2         |10.20       |0.6659    |13.93     |0                              
2017-07-28|SR801C6000|255.00    |267.00    |267.00    |207.00    |207.00    |236.00    |-48.00    |-19.00    |20        |328       |-8        |4.42        |0.5869    |13.76     |0                              
2017-07-28|SR801C6100|200.00    |206.50    |210.50    |158.50    |161.00    |183.50    |-39.00    |-16.50    |330       |1,030     |6         |60.58       |0.5037    |13.67     |0                              
2017-07-28|SR801C6200|154.50    |167.00    |167.00    |120.00    |122.00    |140.00    |-32.50    |-14.50    |462       |1,800     |142       |62.82       |0.4214    |13.66     |0                              
2017-07-28|SR801C6300|117.50    |124.50    |124.50    |90.50     |91.00     |105.50    |-26.50    |-12.00    |654       |1,540     |206       |71.72       |0.3443    |13.72     |0                              
2017-07-28|SR801C6400|88.50     |91.00     |93.50     |67.00     |67.00     |79.00     |-21.50    |-9.50     |198       |1,278     |66        |16.18       |0.2757    |13.84     |0                              
2017-07-28|SR801C6500|66.50     |68.50     |72.00     |49.00     |50.00     |58.50     |-16.50    |-8.00     |972       |2,496     |386       |58.41       |0.2175    |14.04     |0                              
2017-07-28|SR801C6600|50.00     |52.00     |53.50     |37.00     |38.50     |44.00     |-11.50    |-6.00     |504       |1,578     |-22       |24.31       |0.1705    |14.29     |0                              
2017-07-28|SR801C6700|37.50     |39.00     |40.50     |25.00     |27.50     |33.50     |-10.00    |-4.00     |294       |1,320     |-34       |8.60        |0.1340    |14.61     |0                              
2017-07-28|SR801C6800|28.50     |30.50     |31.50     |20.00     |22.00     |25.50     |-6.50     |-3.00     |208       |1,994     |110       |5.44        |0.1056    |14.98     |0                              
2017-07-28|SR801C6900|22.00     |23.00     |23.00     |16.00     |16.00     |19.50     |-6.00     |-2.50     |52        |1,310     |16        |1.08        |0.0831    |15.41     |0                              
2017-07-28|SR801C7000|17.50     |15.50     |19.00     |12.00     |13.50     |16.00     |-4.00     |-1.50     |334       |2,156     |14        |5.40        |0.0675    |15.89     |0                              
2017-07-28|SR801C7100|13.50     |15.50     |17.50     |8.50      |10.50     |13.00     |-3.00     |-0.50     |484       |2,804     |-114      |6.43        |0.0549    |16.42     |0                              
2017-07-28|SR801C7200|11.50     |13.00     |13.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |118       |1,852     |86        |1.31        |0.0463    |17.00     |0                              
2017-07-28|SR801C7300|9.50      |11.00     |11.00     |8.50      |9.00      |9.00      |-0.50     |-0.50     |88        |2,208     |8         |0.85        |0.0387    |17.62     |0                              
2017-07-28|SR801C7400|8.50      |8.00      |9.00      |5.00      |7.50      |8.50      |-1.00     |0.00      |96        |2,556     |2         |0.67        |0.0343    |18.29     |0                              
2017-07-28|SR801P5600|40.50     |36.00     |45.50     |36.00     |45.00     |42.00     |4.50      |1.50      |140       |176       |94        |5.51        |-0.1491   |14.95     |0                              
2017-07-28|SR801P5700|55.50     |49.50     |65.50     |48.50     |64.00     |57.50     |8.50      |2.00      |408       |1,122     |66        |22.72       |-0.1961   |14.52     |0                              
2017-07-28|SR801P5800|76.50     |72.00     |91.00     |70.00     |87.00     |79.00     |10.50     |2.50      |568       |1,560     |-168      |47.73       |-0.2551   |14.18     |0                              
2017-07-28|SR801P5900|103.50    |98.00     |121.50    |96.00     |120.50    |107.50    |17.00     |4.00      |586       |1,692     |106       |65.79       |-0.3249   |13.93     |0                              
2017-07-28|SR801P6000|139.00    |130.00    |163.50    |127.50    |162.00    |145.00    |23.00     |6.00      |534       |1,864     |-118      |78.32       |-0.4033   |13.76     |0                              
2017-07-28|SR801P6100|183.50    |171.50    |213.00    |169.50    |212.00    |191.50    |28.50     |8.00      |614       |1,496     |116       |120.29      |-0.4863   |13.67     |0                              
2017-07-28|SR801P6200|236.50    |225.00    |273.50    |223.00    |272.50    |247.00    |36.00     |10.50     |248       |2,098     |-98       |62.49       |-0.5689   |13.66     |0                              
2017-07-28|SR801P6300|298.50    |286.00    |346.00    |283.50    |343.00    |311.50    |44.50     |13.00     |222       |1,578     |-58       |72.16       |-0.6466   |13.72     |4                              
2017-07-28|SR801P6400|368.50    |370.50    |415.00    |369.50    |415.00    |384.00    |46.50     |15.50     |150       |598       |10        |58.71       |-0.7161   |13.84     |0                              
2017-07-28|SR801P6500|445.50    |477.00    |502.00    |477.00    |502.00    |463.00    |56.50     |17.50     |28        |1,276     |-28       |13.52       |-0.7757   |14.04     |8                              
2017-07-28|SR801P6600|528.50    |530.00    |586.00    |530.00    |586.00    |547.50    |57.50     |19.00     |28        |872       |2         |15.43       |-0.8241   |14.29     |0                              
2017-07-28|SR801P6700|615.50    |652.00    |665.00    |652.00    |665.00    |636.50    |49.50     |21.00     |40        |838       |-20       |26.19       |-0.8623   |14.61     |0                              
2017-07-28|SR801P6800|706.00    |743.50    |743.50    |743.50    |743.50    |728.50    |37.50     |22.50     |12        |668       |-12       |8.89        |-0.8926   |14.98     |0                              
2017-07-28|SR801P6900|799.00    |0.00      |0.00      |0.00      |0.00      |822.00    |23.00     |23.00     |0         |230       |0         |0.00        |-0.9170   |15.41     |0                              
2017-07-28|SR801P7000|894.50    |898.50    |925.50    |898.00    |922.50    |918.00    |28.00     |23.50     |10        |288       |2         |9.14        |-0.9345   |15.89     |0                              
2017-07-28|SR801P7100|990.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |24.50     |24.50     |0         |248       |0         |0.00        |-0.9489   |16.42     |0                              
2017-07-28|SR801P7200|1,088.50  |1,083.50  |1,083.50  |1,083.50  |1,083.50  |1,113.00  |-5.00     |24.50     |12        |558       |-2        |13.00       |-0.9593   |17.00     |0                              
2017-07-28|SR801P7300|1,186.50  |1,162.50  |1,192.00  |1,162.50  |1,192.00  |1,211.50  |5.50      |25.00     |4         |336       |2         |4.71        |-0.9685   |17.62     |0                              
2017-07-28|SR801P7400|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |25.00     |25.00     |0         |212       |0         |0.00        |-0.9744   |18.29     |0                              
2017-07-28|SR803C5600|563.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7911    |14.04     |0                              
2017-07-28|SR803C5700|485.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7399    |13.73     |0                              
2017-07-28|SR803C5800|411.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-45.50    |-45.50    |0         |10        |0         |0.00        |0.6807    |13.48     |0                              
2017-07-28|SR803C5900|343.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-41.50    |-41.50    |0         |26        |0         |0.00        |0.6154    |13.30     |0                              
2017-07-28|SR803C6000|282.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-37.50    |-37.50    |0         |24        |0         |0.00        |0.5461    |13.17     |0                              
2017-07-28|SR803C6100|229.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.4755    |13.10     |0                              
2017-07-28|SR803C6200|185.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.4065    |13.09     |0                              
2017-07-28|SR803C6300|147.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |0.3415    |13.12     |0                              
2017-07-28|SR803C6400|116.50    |92.50     |92.50     |92.50     |92.50     |94.50     |-24.00    |-22.00    |30        |30        |10        |2.80        |0.2825    |13.21     |0                              
2017-07-28|SR803C6500|91.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-17.50    |-17.50    |0         |60        |0         |0.00        |0.2322    |13.34     |0                              
2017-07-28|SR803C6600|71.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-13.50    |-13.50    |0         |60        |0         |0.00        |0.1896    |13.52     |0                              
2017-07-28|SR803C6700|57.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-11.50    |-11.50    |0         |180       |0         |0.00        |0.1538    |13.73     |0                              
2017-07-28|SR803C6800|45.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-10.00    |-10.00    |0         |160       |0         |0.00        |0.1244    |13.99     |0                              
2017-07-28|SR803C6900|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |100       |0         |0.00        |0.1024    |14.29     |0                              
2017-07-28|SR803C7000|29.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.50     |-6.50     |0         |152       |0         |0.00        |0.0835    |14.62     |0                              
2017-07-28|SR803C7100|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |168       |0         |0.00        |0.0701    |14.99     |0                              
2017-07-28|SR803C7200|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |414       |0         |0.00        |0.0582    |15.40     |0                              
2017-07-28|SR803C7300|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |362       |0         |0.00        |0.0504    |15.83     |0                              
2017-07-28|SR803C7400|15.00     |10.50     |10.50     |10.50     |10.50     |12.00     |-4.50     |-3.00     |20        |540       |20        |0.21        |0.0434    |16.30     |0                              
2017-07-28|SR803P5600|61.00     |0.00      |0.00      |0.00      |0.00      |70.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.1987   |14.04     |0                              
2017-07-28|SR803P5700|82.00     |0.00      |0.00      |0.00      |0.00      |91.00     |9.00      |9.00      |0         |160       |0         |0.00        |-0.2482   |13.73     |0                              
2017-07-28|SR803P5800|106.50    |0.00      |0.00      |0.00      |0.00      |119.00    |12.50     |12.50     |0         |220       |0         |0.00        |-0.3060   |13.48     |0                              
2017-07-28|SR803P5900|137.50    |0.00      |0.00      |0.00      |0.00      |153.50    |16.00     |16.00     |0         |60        |0         |0.00        |-0.3704   |13.30     |0                              
2017-07-28|SR803P6000|175.00    |0.00      |0.00      |0.00      |0.00      |196.00    |21.00     |21.00     |0         |140       |0         |0.00        |-0.4392   |13.17     |0                              
2017-07-28|SR803P6100|220.50    |0.00      |0.00      |0.00      |0.00      |245.50    |25.00     |25.00     |0         |80        |0         |0.00        |-0.5098   |13.10     |0                              
2017-07-28|SR803P6200|274.50    |0.00      |0.00      |0.00      |0.00      |303.50    |29.00     |29.00     |0         |454       |0         |0.00        |-0.5793   |13.09     |0                              
2017-07-28|SR803P6300|335.50    |0.00      |0.00      |0.00      |0.00      |368.50    |33.00     |33.00     |0         |224       |0         |0.00        |-0.6452   |13.12     |0                              
2017-07-28|SR803P6400|403.50    |0.00      |0.00      |0.00      |0.00      |439.50    |36.00     |36.00     |0         |124       |0         |0.00        |-0.7056   |13.21     |0                              
2017-07-28|SR803P6500|477.00    |0.00      |0.00      |0.00      |0.00      |518.00    |41.00     |41.00     |0         |84        |0         |0.00        |-0.7577   |13.34     |0                              
2017-07-28|SR803P6600|556.00    |0.00      |0.00      |0.00      |0.00      |601.00    |45.00     |45.00     |0         |60        |0         |0.00        |-0.8023   |13.52     |0                              
2017-07-28|SR803P6700|640.50    |0.00      |0.00      |0.00      |0.00      |687.50    |47.00     |47.00     |0         |40        |0         |0.00        |-0.8404   |13.73     |0                              
2017-07-28|SR803P6800|728.00    |0.00      |0.00      |0.00      |0.00      |777.00    |49.00     |49.00     |0         |60        |0         |0.00        |-0.8724   |13.99     |0                              
2017-07-28|SR803P6900|818.00    |0.00      |0.00      |0.00      |0.00      |870.00    |52.00     |52.00     |0         |60        |0         |0.00        |-0.8970   |14.29     |0                              
2017-07-28|SR803P7000|911.00    |938.00    |938.00    |938.00    |938.00    |964.00    |27.00     |53.00     |36        |24        |4         |34.18       |-0.9187   |14.62     |0                              
2017-07-28|SR803P7100|1,005.50  |1,032.50  |1,032.50  |1,032.50  |1,032.50  |1,060.00  |27.00     |54.50     |40        |20        |-20       |41.85       |-0.9348   |14.99     |0                              
2017-07-28|SR803P7200|1,101.50  |1,128.50  |1,128.50  |1,128.50  |1,128.50  |1,156.50  |27.00     |55.00     |80        |40        |-20       |91.40       |-0.9495   |15.40     |0                              
2017-07-28|SR803P7300|1,198.00  |1,225.50  |1,225.50  |1,225.50  |1,225.50  |1,254.50  |27.50     |56.50     |40        |40        |-20       |49.60       |-0.9598   |15.83     |0                              
2017-07-28|SR803P7400|1,296.00  |1,323.50  |1,323.50  |1,323.50  |1,323.50  |1,353.00  |27.50     |57.00     |36        |128       |-16       |48.12       |-0.9692   |16.30     |0                              
2017-07-28|SR805C5600|539.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.7693    |13.16     |0                              
2017-07-28|SR805C5700|464.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7186    |12.96     |0                              
2017-07-28|SR805C5800|395.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.6625    |12.81     |0                              
2017-07-28|SR805C5900|333.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |0.6013    |12.69     |0                              
2017-07-28|SR805C6000|277.50    |247.00    |247.00    |239.50    |241.00    |262.50    |-36.50    |-15.00    |182       |210       |180       |43.97       |0.5379    |12.60     |0                              
2017-07-28|SR805C6100|228.50    |223.50    |228.50    |212.00    |212.00    |215.00    |-16.50    |-13.50    |110       |72        |34        |24.23       |0.4740    |12.56     |0                              
2017-07-28|SR805C6200|186.00    |160.00    |160.00    |160.00    |160.00    |174.00    |-26.00    |-12.00    |20        |122       |-2        |3.20        |0.4116    |12.54     |0                              
2017-07-28|SR805C6300|150.50    |123.50    |125.50    |123.50    |125.50    |139.50    |-25.00    |-11.00    |68        |214       |66        |8.40        |0.3520    |12.55     |0                              
2017-07-28|SR805C6400|121.50    |98.00     |98.00     |98.00     |98.00     |111.50    |-23.50    |-10.00    |22        |36        |18        |2.18        |0.2980    |12.59     |0                              
2017-07-28|SR805C6500|97.50     |97.00     |97.50     |80.00     |81.00     |89.00     |-16.50    |-8.50     |86        |452       |58        |8.09        |0.2498    |12.66     |0                              
2017-07-28|SR805C6600|77.00     |78.50     |78.50     |61.00     |61.00     |70.00     |-16.00    |-7.00     |120       |410       |-70       |7.93        |0.2071    |12.76     |0                              
2017-07-28|SR805C6700|62.00     |57.50     |57.50     |48.00     |50.50     |55.00     |-11.50    |-7.00     |100       |302       |88        |5.41        |0.1702    |12.88     |0                              
2017-07-28|SR805C6800|49.50     |41.00     |41.00     |41.00     |41.00     |44.50     |-8.50     |-5.00     |4         |164       |0         |0.17        |0.1406    |13.03     |0                              
2017-07-28|SR805C6900|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.1149    |13.20     |0                              
2017-07-28|SR805C7000|32.50     |24.00     |26.00     |24.00     |26.00     |28.00     |-6.50     |-4.50     |40        |152       |20        |1.00        |0.0946    |13.39     |0                              
2017-07-28|SR805C7100|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |162       |0         |0.00        |0.0779    |13.61     |0                              
2017-07-28|SR805C7200|21.50     |20.50     |20.50     |20.50     |20.50     |18.50     |-1.00     |-3.00     |40        |154       |-16       |0.79        |0.0644    |13.84     |0                              
2017-07-28|SR805C7300|18.00     |17.00     |17.00     |17.00     |17.00     |15.00     |-1.00     |-3.00     |10        |162       |0         |0.17        |0.0537    |14.10     |0                              
2017-07-28|SR805C7400|15.00     |13.50     |13.50     |13.00     |13.00     |12.50     |-2.00     |-2.50     |56        |738       |0         |0.72        |0.0452    |14.37     |0                              
2017-07-28|SR805P5600|87.00     |60.00     |77.00     |60.00     |77.00     |85.50     |-10.00    |-1.50     |84        |72        |68        |6.16        |-0.2169   |13.16     |0                              
2017-07-28|SR805P5700|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |248       |0         |0.00        |-0.2655   |12.96     |0                              
2017-07-28|SR805P5800|140.00    |132.50    |132.50    |132.50    |132.50    |139.00    |-7.50     |-1.00     |20        |260       |-10       |2.65        |-0.3201   |12.81     |0                              
2017-07-28|SR805P5900|176.00    |168.50    |169.00    |168.50    |169.00    |176.50    |-7.00     |0.50      |48        |120       |44        |8.10        |-0.3801   |12.69     |0                              
2017-07-28|SR805P6000|219.00    |205.50    |240.00    |205.00    |236.00    |220.50    |17.00     |1.50      |62        |328       |14        |13.79       |-0.4430   |12.60     |0                              
2017-07-28|SR805P6100|268.00    |261.00    |294.50    |261.00    |293.00    |271.00    |25.00     |3.00      |130       |494       |34        |37.25       |-0.5068   |12.56     |0                              
2017-07-28|SR805P6200|323.50    |325.00    |355.50    |325.00    |355.00    |328.00    |31.50     |4.50      |136       |468       |12        |47.17       |-0.5699   |12.54     |0                              
2017-07-28|SR805P6300|386.00    |0.00      |0.00      |0.00      |0.00      |391.50    |5.50      |5.50      |0         |194       |0         |0.00        |-0.6307   |12.55     |0                              
2017-07-28|SR805P6400|455.50    |487.00    |487.00    |487.00    |487.00    |462.00    |31.50     |6.50      |40        |110       |-20       |18.98       |-0.6863   |12.59     |0                              
2017-07-28|SR805P6500|529.50    |564.00    |564.00    |564.00    |564.00    |538.00    |34.50     |8.50      |20        |126       |0         |11.28       |-0.7366   |12.66     |0                              
2017-07-28|SR805P6600|608.00    |0.00      |0.00      |0.00      |0.00      |618.00    |10.00     |10.00     |0         |94        |0         |0.00        |-0.7819   |12.76     |0                              
2017-07-28|SR805P6700|691.50    |0.00      |0.00      |0.00      |0.00      |702.00    |10.50     |10.50     |0         |50        |0         |0.00        |-0.8218   |12.88     |0                              
2017-07-28|SR805P6800|778.50    |0.00      |0.00      |0.00      |0.00      |790.00    |11.50     |11.50     |0         |62        |0         |0.00        |-0.8545   |13.03     |0                              
2017-07-28|SR805P6900|867.50    |0.00      |0.00      |0.00      |0.00      |880.00    |12.50     |12.50     |0         |28        |0         |0.00        |-0.8839   |13.20     |0                              
2017-07-28|SR805P7000|960.00    |984.00    |984.00    |984.00    |984.00    |973.00    |24.00     |13.00     |40        |38        |-20       |39.14       |-0.9080   |13.39     |0                              
2017-07-28|SR805P7100|1,053.50  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,067.50  |24.50     |14.00     |40        |56        |-20       |42.91       |-0.9285   |13.61     |0                              
2017-07-28|SR805P7200|1,149.00  |1,173.50  |1,173.50  |1,173.50  |1,173.50  |1,163.50  |24.50     |14.50     |80        |42        |-20       |93.48       |-0.9462   |13.84     |0                              
2017-07-28|SR805P7300|1,245.50  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,260.50  |24.50     |15.00     |40        |40        |-20       |50.61       |-0.9610   |14.10     |0                              
2017-07-28|SR805P7400|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |15.50     |15.50     |0         |40        |0         |0.00        |-0.9738   |14.37     |0                              
2017-07-28|SR807C5600|584.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7354    |14.09     |0                              
2017-07-28|SR807C5700|525.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6830    |14.55     |0                              
2017-07-28|SR807C5800|456.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.6367    |14.26     |0                              
2017-07-28|SR807C5900|393.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.5878    |14.03     |0                              
2017-07-28|SR807C6000|336.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.5361    |13.84     |0                              
2017-07-28|SR807C6100|285.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.4838    |13.70     |0                              
2017-07-28|SR807C6200|240.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4315    |13.61     |0                              
2017-07-28|SR807C6300|202.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.3816    |13.55     |0                              
2017-07-28|SR807C6400|167.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.3343    |13.54     |0                              
2017-07-28|SR807C6500|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.2899    |13.57     |0                              
2017-07-28|SR807C6600|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.2513    |13.64     |0                              
2017-07-28|SR807C6700|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |20        |0         |0.00        |0.2158    |13.74     |0                              
2017-07-28|SR807C6800|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |20        |0         |0.00        |0.1859    |13.87     |0                              
2017-07-28|SR807C6900|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |72        |0         |0.00        |0.1595    |14.03     |0                              
2017-07-28|SR807C7000|57.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.50     |-5.50     |0         |82        |0         |0.00        |0.1377    |14.23     |0                              
2017-07-28|SR807C7100|48.50     |39.00     |39.00     |39.00     |39.00     |44.00     |-9.50     |-4.50     |38        |20        |2         |1.57        |0.1185    |14.45     |0                              
2017-07-28|SR807C7200|42.00     |32.50     |32.50     |32.50     |32.50     |38.00     |-9.50     |-4.00     |20        |134       |20        |0.65        |0.1036    |14.71     |0                              
2017-07-28|SR807C7300|36.50     |26.00     |26.00     |26.00     |26.00     |32.50     |-10.50    |-4.00     |20        |130       |20        |0.52        |0.0898    |14.99     |0                              
2017-07-28|SR807C7400|32.00     |23.50     |23.50     |23.50     |23.50     |29.00     |-8.50     |-3.00     |20        |78        |20        |0.47        |0.0797    |15.29     |0                              
2017-07-28|SR807P5600|114.00    |0.00      |0.00      |0.00      |0.00      |121.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.2463   |14.09     |0                              
2017-07-28|SR807P5700|152.50    |0.00      |0.00      |0.00      |0.00      |162.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.2963   |14.55     |0                              
2017-07-28|SR807P5800|181.50    |0.00      |0.00      |0.00      |0.00      |193.50    |12.00     |12.00     |0         |80        |0         |0.00        |-0.3412   |14.26     |0                              
2017-07-28|SR807P5900|216.50    |0.00      |0.00      |0.00      |0.00      |229.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3895   |14.03     |0                              
2017-07-28|SR807P6000|257.50    |0.00      |0.00      |0.00      |0.00      |272.50    |15.00     |15.00     |0         |20        |0         |0.00        |-0.4406   |13.84     |0                              
2017-07-28|SR807P6100|303.50    |0.00      |0.00      |0.00      |0.00      |321.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.4928   |13.70     |0                              
2017-07-28|SR807P6200|356.50    |0.00      |0.00      |0.00      |0.00      |374.50    |18.00     |18.00     |0         |452       |0         |0.00        |-0.5458   |13.61     |0                              
2017-07-28|SR807P6300|415.50    |0.00      |0.00      |0.00      |0.00      |436.00    |20.50     |20.50     |0         |78        |0         |0.00        |-0.5965   |13.55     |0                              
2017-07-28|SR807P6400|479.50    |0.00      |0.00      |0.00      |0.00      |502.50    |23.00     |23.00     |0         |70        |0         |0.00        |-0.6453   |13.54     |0                              
2017-07-28|SR807P6500|549.50    |0.00      |0.00      |0.00      |0.00      |573.00    |23.50     |23.50     |0         |114       |0         |0.00        |-0.6918   |13.57     |0                              
2017-07-28|SR807P6600|624.50    |0.00      |0.00      |0.00      |0.00      |650.00    |25.50     |25.50     |0         |158       |0         |0.00        |-0.7326   |13.64     |0                              
2017-07-28|SR807P6700|702.50    |0.00      |0.00      |0.00      |0.00      |730.00    |27.50     |27.50     |0         |82        |0         |0.00        |-0.7709   |13.74     |0                              
2017-07-28|SR807P6800|786.00    |0.00      |0.00      |0.00      |0.00      |814.00    |28.00     |28.00     |0         |120       |0         |0.00        |-0.8037   |13.87     |0                              
2017-07-28|SR807P6900|871.00    |0.00      |0.00      |0.00      |0.00      |901.00    |30.00     |30.00     |0         |80        |0         |0.00        |-0.8335   |14.03     |0                              
2017-07-28|SR807P7000|960.00    |0.00      |0.00      |0.00      |0.00      |990.50    |30.50     |30.50     |0         |80        |0         |0.00        |-0.8587   |14.23     |0                              
2017-07-28|SR807P7100|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |31.00     |31.00     |0         |68        |0         |0.00        |-0.8816   |14.45     |0                              
2017-07-28|SR807P7200|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |32.00     |32.00     |0         |98        |0         |0.00        |-0.9000   |14.71     |0                              
2017-07-28|SR807P7300|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |32.50     |32.50     |0         |80        |0         |0.00        |-0.9175   |14.99     |0                              
2017-07-28|SR807P7400|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |33.50     |33.50     |0         |116       |0         |0.00        |-0.9311   |15.29     |0                              
2017-07-28|SR809C5600|619.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7248    |14.41     |0                              
2017-07-28|SR809C5700|562.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6783    |14.82     |0                              
2017-07-28|SR809C5800|495.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6368    |14.52     |0                              
2017-07-28|SR809C5900|431.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.5933    |14.26     |0                              
2017-07-28|SR809C6000|375.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.5471    |14.07     |0                              
2017-07-28|SR809C6100|323.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.5004    |13.92     |0                              
2017-07-28|SR809C6200|278.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-10.50    |-10.50    |0         |248       |0         |0.00        |0.4537    |13.83     |0                              
2017-07-28|SR809C6300|238.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.4084    |13.78     |0                              
2017-07-28|SR809C6400|203.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.3646    |13.78     |0                              
2017-07-28|SR809C6500|174.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.3247    |13.83     |0                              
2017-07-28|SR809C6600|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |64        |0         |0.00        |0.2867    |13.91     |0                              
2017-07-28|SR809C6700|128.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.2544    |14.03     |0                              
2017-07-28|SR809C6800|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |56        |0         |0.00        |0.2237    |14.19     |0                              
2017-07-28|SR809C6900|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |82        |0         |0.00        |0.1991    |14.39     |0                              
2017-07-28|SR809C7000|84.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.50     |-4.50     |0         |106       |0         |0.00        |0.1760    |14.62     |0                              
2017-07-28|SR809C7100|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |154       |0         |0.00        |0.1573    |14.88     |0                              
2017-07-28|SR809C7200|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |84        |0         |0.00        |0.1412    |15.18     |0                              
2017-07-28|SR809C7300|59.00     |37.00     |37.00     |37.00     |37.00     |55.50     |-22.00    |-3.50     |20        |298       |20        |0.74        |0.1264    |15.50     |0                              
2017-07-28|SR809C7400|53.50     |32.00     |32.00     |32.00     |32.00     |51.00     |-21.50    |-2.50     |34        |332       |-14       |1.35        |0.1156    |15.85     |0                              
2017-07-28|SR809P5600|138.50    |0.00      |0.00      |0.00      |0.00      |144.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.2532   |14.41     |0                              
2017-07-28|SR809P5700|179.00    |0.00      |0.00      |0.00      |0.00      |184.50    |5.50      |5.50      |0         |44        |0         |0.00        |-0.2974   |14.82     |0                              
2017-07-28|SR809P5800|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |60        |0         |0.00        |-0.3373   |14.52     |0                              
2017-07-28|SR809P5900|243.00    |0.00      |0.00      |0.00      |0.00      |250.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.3801   |14.26     |0                              
2017-07-28|SR809P6000|284.00    |0.00      |0.00      |0.00      |0.00      |292.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.4254   |14.07     |0                              
2017-07-28|SR809P6100|328.50    |0.00      |0.00      |0.00      |0.00      |338.50    |10.00     |10.00     |0         |34        |0         |0.00        |-0.4721   |13.92     |0                              
2017-07-28|SR809P6200|381.50    |0.00      |0.00      |0.00      |0.00      |391.50    |10.00     |10.00     |0         |412       |0         |0.00        |-0.5191   |13.83     |0                              
2017-07-28|SR809P6300|438.50    |0.00      |0.00      |0.00      |0.00      |450.00    |11.50     |11.50     |0         |90        |0         |0.00        |-0.5653   |13.78     |0                              
2017-07-28|SR809P6400|501.50    |0.00      |0.00      |0.00      |0.00      |513.00    |11.50     |11.50     |0         |272       |0         |0.00        |-0.6106   |13.78     |0                              
2017-07-28|SR809P6500|569.50    |0.00      |0.00      |0.00      |0.00      |583.00    |13.50     |13.50     |0         |214       |0         |0.00        |-0.6521   |13.83     |0                              
2017-07-28|SR809P6600|641.50    |0.00      |0.00      |0.00      |0.00      |655.00    |13.50     |13.50     |0         |84        |0         |0.00        |-0.6925   |13.91     |0                              
2017-07-28|SR809P6700|719.00    |0.00      |0.00      |0.00      |0.00      |734.00    |15.00     |15.00     |0         |82        |0         |0.00        |-0.7271   |14.03     |0                              
2017-07-28|SR809P6800|799.00    |0.00      |0.00      |0.00      |0.00      |814.00    |15.00     |15.00     |0         |82        |0         |0.00        |-0.7608   |14.19     |0                              
2017-07-28|SR809P6900|883.00    |0.00      |0.00      |0.00      |0.00      |899.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.7882   |14.39     |0                              
2017-07-28|SR809P7000|969.50    |0.00      |0.00      |0.00      |0.00      |986.00    |16.50     |16.50     |0         |80        |0         |0.00        |-0.8146   |14.62     |0                              
2017-07-28|SR809P7100|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |17.50     |17.50     |0         |100       |0         |0.00        |-0.8365   |14.88     |0                              
2017-07-28|SR809P7200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |18.00     |18.00     |0         |84        |0         |0.00        |-0.8559   |15.18     |0                              
2017-07-28|SR809P7300|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |17.50     |17.50     |0         |100       |0         |0.00        |-0.8740   |15.50     |0                              
2017-07-28|SR809P7400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |19.00     |19.00     |0         |72        |0         |0.00        |-0.8880   |15.85     |0                              
2017-07-28|SR811C5600|642.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6951    |14.63     |0                              
2017-07-28|SR811C5700|587.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6516    |15.10     |0                              
2017-07-28|SR811C5800|522.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6129    |14.77     |0                              
2017-07-28|SR811C5900|458.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.5722    |14.50     |0                              
2017-07-28|SR811C6000|403.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.5299    |14.30     |0                              
2017-07-28|SR811C6100|351.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |0.4871    |14.15     |0                              
2017-07-28|SR811C6200|307.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |0.4445    |14.05     |0                              
2017-07-28|SR811C6300|266.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |0.4036    |14.01     |0                              
2017-07-28|SR811C6400|232.50    |171.00    |171.00    |171.00    |171.00    |211.00    |-61.50    |-21.50    |20        |60        |20        |3.42        |0.3639    |14.02     |0                              
2017-07-28|SR811C6500|202.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.3279    |14.08     |0                              
2017-07-28|SR811C6600|177.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |0.2938    |14.18     |0                              
2017-07-28|SR811C6700|154.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |0.2644    |14.33     |0                              
2017-07-28|SR811C6800|137.00    |95.00     |95.00     |87.50     |87.50     |123.50    |-49.50    |-13.50    |34        |318       |14        |3.34        |0.2372    |14.51     |0                              
2017-07-28|SR811C6900|121.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.50    |-11.50    |0         |146       |0         |0.00        |0.2138    |14.74     |0                              
2017-07-28|SR811C7000|109.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-10.50    |-10.50    |0         |108       |0         |0.00        |0.1938    |15.01     |0                              
2017-07-28|SR811C7100|99.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.00    |-11.00    |0         |206       |0         |0.00        |0.1754    |15.31     |0                              
2017-07-28|SR811C7200|89.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.50     |-8.50     |0         |260       |0         |0.00        |0.1608    |15.64     |0                              
2017-07-28|SR811C7300|83.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.00     |-8.00     |0         |320       |0         |0.00        |0.1485    |16.01     |0                              
2017-07-28|SR811P5600|166.00    |0.00      |0.00      |0.00      |0.00      |180.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2780   |14.63     |0                              
2017-07-28|SR811P5700|208.50    |0.00      |0.00      |0.00      |0.00      |225.50    |17.00     |17.00     |0         |36        |0         |0.00        |-0.3195   |15.10     |0                              
2017-07-28|SR811P5800|240.00    |0.00      |0.00      |0.00      |0.00      |257.50    |17.50     |17.50     |0         |120       |0         |0.00        |-0.3569   |14.77     |0                              
2017-07-28|SR811P5900|273.50    |0.00      |0.00      |0.00      |0.00      |295.00    |21.50     |21.50     |0         |40        |0         |0.00        |-0.3967   |14.50     |0                              
2017-07-28|SR811P6000|315.50    |0.00      |0.00      |0.00      |0.00      |337.50    |22.00     |22.00     |0         |20        |0         |0.00        |-0.4386   |14.30     |0                              
2017-07-28|SR811P6100|360.00    |0.00      |0.00      |0.00      |0.00      |386.00    |26.00     |26.00     |0         |100       |0         |0.00        |-0.4814   |14.15     |0                              
2017-07-28|SR811P6200|413.00    |0.00      |0.00      |0.00      |0.00      |439.00    |26.00     |26.00     |0         |330       |0         |0.00        |-0.5247   |14.05     |0                              
2017-07-28|SR811P6300|469.00    |0.00      |0.00      |0.00      |0.00      |499.00    |30.00     |30.00     |0         |238       |0         |0.00        |-0.5665   |14.01     |0                              
2017-07-28|SR811P6400|532.00    |0.00      |0.00      |0.00      |0.00      |562.00    |30.00     |30.00     |0         |100       |0         |0.00        |-0.6079   |14.02     |0                              
2017-07-28|SR811P6500|598.50    |0.00      |0.00      |0.00      |0.00      |632.50    |34.00     |34.00     |0         |120       |0         |0.00        |-0.6456   |14.08     |0                              
2017-07-28|SR811P6600|670.50    |0.00      |0.00      |0.00      |0.00      |705.00    |34.50     |34.50     |0         |60        |0         |0.00        |-0.6822   |14.18     |0                              
2017-07-28|SR811P6700|745.50    |0.00      |0.00      |0.00      |0.00      |783.50    |38.00     |38.00     |0         |122       |0         |0.00        |-0.7141   |14.33     |0                              
2017-07-28|SR811P6800|826.00    |0.00      |0.00      |0.00      |0.00      |864.00    |38.00     |38.00     |0         |198       |0         |0.00        |-0.7443   |14.51     |0                              
2017-07-28|SR811P6900|908.00    |0.00      |0.00      |0.00      |0.00      |948.50    |40.50     |40.50     |0         |116       |0         |0.00        |-0.7707   |14.74     |0                              
2017-07-28|SR811P7000|994.00    |0.00      |0.00      |0.00      |0.00      |1,035.50  |41.50     |41.50     |0         |100       |0         |0.00        |-0.7938   |15.01     |0                              
2017-07-28|SR811P7100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |42.00     |42.00     |0         |62        |0         |0.00        |-0.8156   |15.31     |0                              
2017-07-28|SR811P7200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |44.00     |44.00     |0         |30        |0         |0.00        |-0.8331   |15.64     |0                              
2017-07-28|SR811P7300|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |44.50     |44.50     |0         |64        |0         |0.00        |-0.8485   |16.01     |0                              
2017-07-28|SR901C5500|684.50    |0.00      |0.00      |0.00      |0.00      |686.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7192    |14.68     |0                              
2017-07-28|SR901C5600|645.50    |0.00      |0.00      |0.00      |0.00      |647.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.6731    |15.82     |0                              
2017-07-28|SR901C5700|577.50    |0.00      |0.00      |0.00      |0.00      |579.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.6393    |15.39     |0                              
2017-07-28|SR901C5800|512.50    |0.00      |0.00      |0.00      |0.00      |514.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.6037    |15.03     |0                              
2017-07-28|SR901C5900|454.00    |0.00      |0.00      |0.00      |0.00      |455.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.5660    |14.75     |0                              
2017-07-28|SR901C6000|399.50    |0.00      |0.00      |0.00      |0.00      |401.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.5271    |14.53     |0                              
2017-07-28|SR901C6100|352.00    |0.00      |0.00      |0.00      |0.00      |353.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.4878    |14.38     |0                              
2017-07-28|SR901C6200|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.4487    |14.29     |0                              
2017-07-28|SR901C6300|271.50    |0.00      |0.00      |0.00      |0.00      |272.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.4110    |14.25     |0                              
2017-07-28|SR901C6400|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.3748    |14.27     |0                              
2017-07-28|SR901C6500|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.3413    |14.34     |0                              
2017-07-28|SR901C6600|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.3105    |14.46     |0                              
2017-07-28|SR901P5500|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2526   |14.68     |0                              
2017-07-28|SR901P5600|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.2956   |15.82     |0                              
2017-07-28|SR901P5700|259.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.3276   |15.39     |0                              
2017-07-28|SR901P5800|290.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.3621   |15.03     |0                              
2017-07-28|SR901P5900|328.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.3989   |14.75     |0                              
2017-07-28|SR901P6000|370.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.4375   |14.53     |0                              
2017-07-28|SR901P6100|419.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.4767   |14.38     |0                              
2017-07-28|SR901P6200|472.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.5165   |14.29     |0                              
2017-07-28|SR901P6300|531.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.5551   |14.25     |0                              
2017-07-28|SR901P6400|595.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.5929   |14.27     |0                              
2017-07-28|SR901P6500|664.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.6283   |14.34     |0                              
2017-07-28|SR901P6600|737.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.6614   |14.46     |0                              
2017-07-31|SR711C5600|518.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8658    |17.38     |0                              
2017-07-31|SR711C5700|426.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-62.00    |-62.00    |0         |32        |0         |0.00        |0.8181    |16.12     |0                              
2017-07-31|SR711C5800|338.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.7496    |15.10     |0                              
2017-07-31|SR711C5900|258.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-52.00    |-52.00    |0         |54        |0         |0.00        |0.6570    |14.31     |0                              
2017-07-31|SR711C6000|188.00    |137.00    |137.00    |137.00    |137.00    |143.00    |-51.00    |-45.00    |2         |94        |0         |0.27        |0.5425    |13.74     |0                              
2017-07-31|SR711C6100|129.50    |97.00     |199.00    |94.00     |101.00    |93.50     |-28.50    |-36.00    |122       |134       |44        |11.86       |0.4182    |13.38     |0                              
2017-07-31|SR711C6200|86.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-28.00    |-28.00    |0         |162       |0         |0.00        |0.3006    |13.21     |0                              
2017-07-31|SR711C6300|54.50     |41.00     |41.00     |41.00     |41.00     |35.00     |-13.50    |-19.50    |20        |150       |0         |0.82        |0.2033    |13.24     |0                              
2017-07-31|SR711C6400|34.50     |24.50     |26.00     |24.50     |26.00     |21.00     |-8.50     |-13.50    |22        |162       |-20       |0.57        |0.1324    |13.45     |0                              
2017-07-31|SR711C6500|22.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-9.50     |-9.50     |0         |138       |0         |0.00        |0.0846    |13.83     |0                              
2017-07-31|SR711C6600|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |114       |0         |0.00        |0.0555    |14.37     |0                              
2017-07-31|SR711C6700|10.00     |7.00      |7.00      |7.00      |7.00      |5.50      |-3.00     |-4.50     |20        |146       |0         |0.14        |0.0380    |15.07     |0                              
2017-07-31|SR711C6800|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |52        |0         |0.00        |0.0281    |15.92     |0                              
2017-07-31|SR711C6900|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |64        |0         |0.00        |0.0218    |16.92     |0                              
2017-07-31|SR711C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |0.0184    |18.05     |0                              
2017-07-31|SR711C7100|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0162    |19.31     |0                              
2017-07-31|SR711C7200|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |212       |0         |0.00        |0.0150    |20.70     |0                              
2017-07-31|SR711C7300|3.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |6         |146       |-2        |0.01        |0.0097    |20.70     |0                              
2017-07-31|SR711P5600|21.50     |0.00      |0.00      |0.00      |0.00      |28.00     |6.50      |6.50      |0         |20        |0         |0.00        |-0.1314   |17.38     |0                              
2017-07-31|SR711P5700|29.00     |21.00     |22.00     |21.00     |22.00     |38.00     |-7.00     |9.00      |10        |102       |-10       |0.22        |-0.1784   |16.12     |0                              
2017-07-31|SR711P5800|41.00     |0.00      |0.00      |0.00      |0.00      |54.00     |13.00     |13.00     |0         |160       |0         |0.00        |-0.2463   |15.10     |0                              
2017-07-31|SR711P5900|60.00     |0.00      |0.00      |0.00      |0.00      |78.50     |18.50     |18.50     |0         |86        |0         |0.00        |-0.3383   |14.31     |0                              
2017-07-31|SR711P6000|89.50     |113.00    |113.00    |113.00    |113.00    |115.00    |23.50     |25.50     |2         |206       |0         |0.23        |-0.4526   |13.74     |0                              
2017-07-31|SR711P6100|130.50    |160.50    |160.50    |160.50    |160.50    |165.00    |30.00     |34.50     |8         |172       |-4        |1.30        |-0.5769   |13.38     |0                              
2017-07-31|SR711P6200|186.50    |0.00      |0.00      |0.00      |0.00      |229.50    |43.00     |43.00     |0         |244       |0         |0.00        |-0.6950   |13.21     |0                              
2017-07-31|SR711P6300|254.50    |284.50    |284.50    |284.50    |284.50    |305.50    |30.00     |51.00     |20        |260       |-16       |5.69        |-0.7932   |13.24     |0                              
2017-07-31|SR711P6400|334.00    |363.50    |363.50    |363.50    |363.50    |391.00    |29.50     |57.00     |8         |114       |-2        |3.02        |-0.8652   |13.45     |0                              
2017-07-31|SR711P6500|421.00    |484.00    |484.00    |454.50    |454.50    |482.50    |33.50     |61.50     |20        |232       |-20       |9.33        |-0.9144   |13.83     |0                              
2017-07-31|SR711P6600|513.50    |0.00      |0.00      |0.00      |0.00      |578.00    |64.50     |64.50     |0         |174       |0         |0.00        |-0.9450   |14.37     |0                              
2017-07-31|SR711P6700|609.00    |0.00      |0.00      |0.00      |0.00      |675.50    |66.50     |66.50     |0         |108       |0         |0.00        |-0.9638   |15.07     |0                              
2017-07-31|SR711P6800|706.00    |0.00      |0.00      |0.00      |0.00      |774.00    |68.00     |68.00     |0         |52        |0         |0.00        |-0.9749   |15.92     |0                              
2017-07-31|SR711P6900|804.50    |0.00      |0.00      |0.00      |0.00      |873.00    |68.50     |68.50     |0         |60        |0         |0.00        |-0.9822   |16.92     |0                              
2017-07-31|SR711P7000|903.50    |0.00      |0.00      |0.00      |0.00      |973.00    |69.50     |69.50     |0         |76        |0         |0.00        |-0.9865   |18.05     |0                              
2017-07-31|SR711P7100|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |69.50     |69.50     |0         |40        |0         |0.00        |-0.9892   |19.31     |0                              
2017-07-31|SR711P7200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |69.50     |69.50     |0         |40        |0         |0.00        |-0.9908   |20.70     |0                              
2017-07-31|SR711P7300|1,201.50  |1,270.50  |1,270.50  |1,235.00  |1,235.00  |1,272.00  |33.50     |70.50     |64        |64        |-32       |81.22       |-0.9979   |20.70     |0                              
2017-07-31|SR801C5600|529.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-58.00    |-58.00    |0         |20        |0         |0.00        |0.8185    |14.70     |0                              
2017-07-31|SR801C5700|446.00    |408.00    |410.50    |378.00    |383.50    |391.50    |-62.50    |-54.50    |178       |96        |-10       |68.69       |0.7617    |14.34     |0                              
2017-07-31|SR801C5800|368.00    |313.00    |319.50    |308.50    |319.50    |318.50    |-48.50    |-49.50    |12        |128       |0         |3.76        |0.6935    |14.07     |0                              
2017-07-31|SR801C5900|298.00    |261.00    |261.00    |244.00    |257.50    |253.50    |-40.50    |-44.50    |48        |392       |26        |12.19       |0.6159    |13.89     |0                              
2017-07-31|SR801C6000|236.00    |211.00    |212.00    |185.50    |206.00    |198.00    |-30.00    |-38.00    |226       |354       |26        |45.27       |0.5324    |13.79     |0                              
2017-07-31|SR801C6100|183.50    |159.00    |163.00    |142.50    |159.00    |151.50    |-24.50    |-32.00    |540       |1,138     |108       |84.96       |0.4481    |13.77     |0                              
2017-07-31|SR801C6200|140.00    |122.00    |124.00    |107.00    |116.00    |114.50    |-24.00    |-25.50    |666       |1,840     |40        |77.70       |0.3679    |13.83     |0                              
2017-07-31|SR801C6300|105.50    |88.50     |92.50     |78.50     |92.00     |85.50     |-13.50    |-20.00    |522       |1,730     |190       |45.36       |0.2958    |13.96     |0                              
2017-07-31|SR801C6400|79.00     |66.50     |68.50     |57.00     |67.00     |64.00     |-12.00    |-15.00    |500       |1,140     |-138      |32.36       |0.2344    |14.16     |0                              
2017-07-31|SR801C6500|58.50     |50.50     |51.50     |43.50     |48.00     |48.00     |-10.50    |-10.50    |628       |2,394     |-102      |29.57       |0.1842    |14.42     |0                              
2017-07-31|SR801C6600|44.00     |38.50     |38.50     |33.00     |37.00     |36.00     |-7.00     |-8.00     |362       |1,544     |-34       |12.85       |0.1444    |14.75     |0                              
2017-07-31|SR801C6700|33.50     |29.50     |29.50     |24.50     |25.50     |27.50     |-8.00     |-6.00     |306       |1,368     |48        |8.01        |0.1131    |15.13     |0                              
2017-07-31|SR801C6800|25.50     |20.50     |24.00     |19.00     |22.00     |21.50     |-3.50     |-4.00     |370       |2,026     |32        |7.56        |0.0895    |15.58     |0                              
2017-07-31|SR801C6900|19.50     |16.50     |18.00     |15.00     |18.00     |17.00     |-1.50     |-2.50     |106       |1,394     |84        |1.72        |0.0725    |16.07     |0                              
2017-07-31|SR801C7000|16.00     |9.00      |14.50     |9.00      |14.50     |13.50     |-1.50     |-2.50     |54        |2,180     |24        |0.71        |0.0584    |16.62     |0                              
2017-07-31|SR801C7100|13.00     |12.00     |14.00     |10.50     |12.00     |12.00     |-1.00     |-1.00     |204       |2,874     |70        |2.51        |0.0495    |17.22     |0                              
2017-07-31|SR801C7200|11.00     |10.00     |10.00     |8.50      |8.50      |10.00     |-2.50     |-1.00     |68        |1,904     |52        |0.65        |0.0419    |17.87     |0                              
2017-07-31|SR801C7300|9.00      |7.00      |12.00     |7.00      |9.00      |9.00      |0.00      |0.00      |28        |2,236     |28        |0.28        |0.0363    |18.56     |0                              
2017-07-31|SR801C7400|8.50      |10.00     |10.00     |6.50      |10.00     |8.00      |1.50      |-0.50     |630       |3,102     |546       |5.28        |0.0326    |19.30     |0                              
2017-07-31|SR801P5600|42.00     |45.00     |51.50     |44.00     |48.00     |49.50     |6.00      |7.50      |204       |192       |16        |9.93        |-0.1751   |14.70     |0                              
2017-07-31|SR801P5700|57.50     |60.50     |73.00     |59.00     |66.50     |68.50     |9.00      |11.00     |480       |1,282     |160       |31.54       |-0.2305   |14.34     |0                              
2017-07-31|SR801P5800|79.00     |85.50     |100.00    |84.00     |95.00     |94.50     |16.00     |15.50     |666       |1,510     |-50       |59.58       |-0.2977   |14.07     |0                              
2017-07-31|SR801P5900|107.50    |121.00    |141.50    |117.50    |129.50    |128.50    |22.00     |21.00     |906       |1,838     |146       |119.24      |-0.3747   |13.89     |0                              
2017-07-31|SR801P6000|145.00    |166.50    |188.00    |160.00    |176.50    |172.00    |31.50     |27.00     |1,078     |2,148     |284       |184.18      |-0.4578   |13.79     |0                              
2017-07-31|SR801P6100|191.50    |211.50    |241.50    |210.50    |221.00    |224.50    |29.50     |33.00     |580       |1,336     |-160      |131.98      |-0.5422   |13.77     |0                              
2017-07-31|SR801P6200|247.00    |278.00    |308.50    |271.50    |288.00    |286.50    |41.00     |39.50     |398       |1,906     |-192      |115.46      |-0.6229   |13.83     |0                              
2017-07-31|SR801P6300|311.50    |342.00    |377.50    |338.50    |361.50    |357.00    |50.00     |45.50     |290       |1,614     |36        |103.96      |-0.6958   |13.96     |0                              
2017-07-31|SR801P6400|384.00    |415.50    |460.50    |414.50    |430.50    |434.50    |46.50     |50.50     |116       |618       |20        |50.58       |-0.7584   |14.16     |2                              
2017-07-31|SR801P6500|463.00    |499.00    |535.00    |496.00    |515.00    |517.50    |52.00     |54.50     |110       |1,240     |-36       |56.62       |-0.8100   |14.42     |4                              
2017-07-31|SR801P6600|547.50    |586.00    |632.50    |586.00    |605.00    |605.50    |57.50     |58.00     |76        |828       |-44       |47.07       |-0.8514   |14.75     |0                              
2017-07-31|SR801P6700|636.50    |721.50    |721.50    |699.50    |699.50    |696.50    |63.00     |60.00     |10        |838       |0         |7.08        |-0.8845   |15.13     |0                              
2017-07-31|SR801P6800|728.50    |767.00    |767.00    |767.00    |767.00    |790.00    |38.50     |61.50     |2         |666       |-2        |1.53        |-0.9100   |15.58     |0                              
2017-07-31|SR801P6900|822.00    |910.50    |910.50    |910.50    |910.50    |885.50    |88.50     |63.50     |2         |230       |0         |1.82        |-0.9287   |16.07     |0                              
2017-07-31|SR801P7000|918.00    |999.50    |999.50    |984.00    |984.00    |982.00    |66.00     |64.00     |4         |286       |-2        |3.97        |-0.9447   |16.62     |0                              
2017-07-31|SR801P7100|1,015.00  |1,097.00  |1,097.00  |1,071.00  |1,071.00  |1,080.00  |56.00     |65.00     |12        |242       |-6        |12.96       |-0.9552   |17.22     |0                              
2017-07-31|SR801P7200|1,113.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,178.00  |63.00     |65.00     |4         |554       |-4        |4.70        |-0.9644   |17.87     |0                              
2017-07-31|SR801P7300|1,211.50  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,277.00  |53.50     |65.50     |4         |336       |0         |5.06        |-0.9714   |18.56     |0                              
2017-07-31|SR801P7400|1,310.50  |1,390.00  |1,395.50  |1,383.00  |1,383.00  |1,376.00  |72.50     |65.50     |22        |212       |0         |30.58       |-0.9763   |19.30     |0                              
2017-07-31|SR803C5600|514.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7875    |13.90     |0                              
2017-07-31|SR803C5700|436.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7349    |13.62     |0                              
2017-07-31|SR803C5800|365.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.6735    |13.41     |0                              
2017-07-31|SR803C5900|301.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.6063    |13.26     |0                              
2017-07-31|SR803C6000|245.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.5357    |13.18     |0                              
2017-07-31|SR803C6100|196.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4647    |13.17     |0                              
2017-07-31|SR803C6200|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.3964    |13.21     |0                              
2017-07-31|SR803C6300|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3331    |13.30     |0                              
2017-07-31|SR803C6400|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2763    |13.45     |0                              
2017-07-31|SR803C6500|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2277    |13.65     |0                              
2017-07-31|SR803C6600|58.00     |52.00     |52.00     |52.00     |52.00     |58.00     |-6.00     |0.00      |40        |40        |-20       |2.20        |0.1878    |13.90     |0                              
2017-07-31|SR803C6700|45.50     |0.00      |0.00      |0.00      |0.00      |46.50     |1.00      |1.00      |0         |180       |0         |0.00        |0.1543    |14.19     |0                              
2017-07-31|SR803C6800|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |160       |0         |0.00        |0.1270    |14.53     |0                              
2017-07-31|SR803C6900|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |100       |0         |0.00        |0.1063    |14.91     |0                              
2017-07-31|SR803C7000|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |152       |0         |0.00        |0.0887    |15.33     |0                              
2017-07-31|SR803C7100|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |168       |0         |0.00        |0.0762    |15.78     |0                              
2017-07-31|SR803C7200|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |414       |0         |0.00        |0.0656    |16.28     |0                              
2017-07-31|SR803C7300|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |362       |0         |0.00        |0.0571    |16.81     |0                              
2017-07-31|SR803C7400|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |540       |0         |0.00        |0.0513    |17.37     |0                              
2017-07-31|SR803P5600|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2023   |13.90     |0                              
2017-07-31|SR803P5700|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |160       |0         |0.00        |-0.2533   |13.62     |0                              
2017-07-31|SR803P5800|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |220       |0         |0.00        |-0.3133   |13.41     |0                              
2017-07-31|SR803P5900|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.3796   |13.26     |0                              
2017-07-31|SR803P6000|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |140       |0         |0.00        |-0.4498   |13.18     |0                              
2017-07-31|SR803P6100|245.50    |0.00      |0.00      |0.00      |0.00      |252.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.5208   |13.17     |0                              
2017-07-31|SR803P6200|303.50    |328.50    |330.00    |328.50    |330.00    |312.50    |26.50     |9.00      |80        |434       |-20       |25.67       |-0.5897   |13.21     |0                              
2017-07-31|SR803P6300|368.50    |0.00      |0.00      |0.00      |0.00      |379.50    |11.00     |11.00     |0         |224       |0         |0.00        |-0.6540   |13.30     |0                              
2017-07-31|SR803P6400|439.50    |0.00      |0.00      |0.00      |0.00      |452.50    |13.00     |13.00     |0         |124       |0         |0.00        |-0.7122   |13.45     |0                              
2017-07-31|SR803P6500|518.00    |0.00      |0.00      |0.00      |0.00      |532.00    |14.00     |14.00     |0         |84        |0         |0.00        |-0.7625   |13.65     |0                              
2017-07-31|SR803P6600|601.00    |0.00      |0.00      |0.00      |0.00      |616.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.8043   |13.90     |0                              
2017-07-31|SR803P6700|687.50    |0.00      |0.00      |0.00      |0.00      |703.50    |16.00     |16.00     |0         |40        |0         |0.00        |-0.8400   |14.19     |0                              
2017-07-31|SR803P6800|777.00    |0.00      |0.00      |0.00      |0.00      |794.00    |17.00     |17.00     |0         |60        |0         |0.00        |-0.8696   |14.53     |0                              
2017-07-31|SR803P6900|870.00    |909.50    |915.00    |909.50    |915.00    |887.00    |45.00     |17.00     |40        |68        |8         |36.08       |-0.8926   |14.91     |0                              
2017-07-31|SR803P7000|964.00    |1,004.00  |1,013.50  |1,004.00  |1,013.50  |981.00    |49.50     |17.00     |16        |40        |16        |16.10       |-0.9127   |15.33     |0                              
2017-07-31|SR803P7100|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |17.50     |17.50     |0         |20        |0         |0.00        |-0.9275   |15.78     |0                              
2017-07-31|SR803P7200|1,156.50  |1,197.00  |1,209.00  |1,197.00  |1,209.00  |1,174.00  |52.50     |17.50     |32        |64        |24        |38.38       |-0.9403   |16.28     |0                              
2017-07-31|SR803P7300|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,271.50  |17.00     |17.00     |0         |40        |0         |0.00        |-0.9510   |16.81     |0                              
2017-07-31|SR803P7400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |17.00     |17.00     |0         |128       |0         |0.00        |-0.9586   |17.37     |0                              
2017-07-31|SR805C5500|595.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7892    |13.39     |0                              
2017-07-31|SR805C5600|520.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-49.00    |-49.00    |0         |12        |0         |0.00        |0.7410    |13.13     |0                              
2017-07-31|SR805C5700|446.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6860    |12.92     |0                              
2017-07-31|SR805C5800|377.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-41.00    |-41.00    |0         |42        |0         |0.00        |0.6262    |12.77     |0                              
2017-07-31|SR805C5900|316.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-37.50    |-37.50    |0         |8         |0         |0.00        |0.5629    |12.66     |0                              
2017-07-31|SR805C6000|262.50    |241.50    |241.50    |226.00    |226.00    |228.50    |-36.50    |-34.00    |78        |220       |10        |17.83       |0.4981    |12.60     |0                              
2017-07-31|SR805C6100|215.00    |180.00    |180.00    |180.00    |180.00    |185.00    |-35.00    |-30.00    |40        |72        |0         |7.30        |0.4338    |12.58     |0                              
2017-07-31|SR805C6200|174.00    |152.50    |154.00    |152.50    |154.00    |149.50    |-20.00    |-24.50    |4         |122       |0         |0.61        |0.3729    |12.61     |0                              
2017-07-31|SR805C6300|139.50    |128.50    |128.50    |117.00    |123.00    |120.00    |-16.50    |-19.50    |40        |206       |-8        |4.88        |0.3169    |12.67     |0                              
2017-07-31|SR805C6400|111.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.2663    |12.77     |0                              
2017-07-31|SR805C6500|89.00     |76.00     |79.00     |73.50     |74.50     |76.00     |-14.50    |-13.00    |102       |374       |-78       |7.81        |0.2213    |12.91     |0                              
2017-07-31|SR805C6600|70.00     |62.50     |62.50     |58.50     |59.50     |61.50     |-10.50    |-8.50     |138       |388       |-22       |8.43        |0.1849    |13.08     |0                              
2017-07-31|SR805C6700|55.00     |50.00     |50.00     |45.50     |48.50     |49.50     |-6.50     |-5.50     |78        |352       |50        |3.80        |0.1534    |13.28     |0                              
2017-07-31|SR805C6800|44.50     |37.00     |40.00     |34.00     |40.00     |40.00     |-4.50     |-4.50     |122       |194       |30        |4.63        |0.1271    |13.52     |0                              
2017-07-31|SR805C6900|35.00     |36.00     |36.00     |36.00     |36.00     |33.00     |1.00      |-2.00     |4         |46        |4         |0.14        |0.1067    |13.78     |0                              
2017-07-31|SR805C7000|28.00     |25.50     |25.50     |25.50     |25.50     |27.00     |-2.50     |-1.00     |20        |152       |0         |0.51        |0.0889    |14.07     |0                              
2017-07-31|SR805C7100|22.50     |30.00     |31.00     |30.00     |30.00     |23.00     |7.50      |0.50      |300       |462       |300       |9.04        |0.0759    |14.39     |0                              
2017-07-31|SR805C7200|18.50     |18.00     |18.00     |18.00     |18.00     |19.50     |-0.50     |1.00      |20        |154       |0         |0.36        |0.0647    |14.74     |0                              
2017-07-31|SR805C7300|15.00     |12.00     |15.00     |10.50     |15.00     |16.50     |0.00      |1.50      |74        |216       |54        |1.00        |0.0558    |15.11     |0                              
2017-07-31|SR805C7400|12.50     |10.00     |10.00     |10.00     |10.00     |15.00     |-2.50     |2.50      |80        |778       |40        |0.90        |0.0492    |15.51     |0                              
2017-07-31|SR805P5500|61.50     |0.00      |0.00      |0.00      |0.00      |75.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.1982   |13.39     |0                              
2017-07-31|SR805P5600|85.50     |100.00    |100.00    |96.50     |96.50     |97.50     |11.00     |12.00     |16        |74        |2         |1.58        |-0.2441   |13.13     |0                              
2017-07-31|SR805P5700|109.50    |115.50    |115.50    |115.50    |115.50    |125.00    |6.00      |15.50     |4         |252       |4         |0.46        |-0.2972   |12.92     |0                              
2017-07-31|SR805P5800|139.00    |0.00      |0.00      |0.00      |0.00      |159.00    |20.00     |20.00     |0         |260       |0         |0.00        |-0.3558   |12.77     |0                              
2017-07-31|SR805P5900|176.50    |0.00      |0.00      |0.00      |0.00      |199.50    |23.00     |23.00     |0         |120       |0         |0.00        |-0.4183   |12.66     |0                              
2017-07-31|SR805P6000|220.50    |240.00    |257.00    |234.50    |256.00    |247.00    |35.50     |26.50     |128       |408       |80        |31.44       |-0.4830   |12.60     |0                              
2017-07-31|SR805P6100|271.00    |310.00    |310.50    |310.00    |310.50    |302.00    |39.50     |31.00     |40        |494       |0         |12.41       |-0.5478   |12.58     |0                              
2017-07-31|SR805P6200|328.00    |373.00    |374.00    |370.00    |370.00    |364.50    |42.00     |36.50     |70        |464       |-4        |25.91       |-0.6094   |12.61     |0                              
2017-07-31|SR805P6300|391.50    |437.50    |437.50    |432.00    |432.00    |433.50    |40.50     |42.00     |42        |232       |38        |18.26       |-0.6669   |12.67     |0                              
2017-07-31|SR805P6400|462.00    |0.00      |0.00      |0.00      |0.00      |507.50    |45.50     |45.50     |0         |110       |0         |0.00        |-0.7194   |12.77     |0                              
2017-07-31|SR805P6500|538.00    |0.00      |0.00      |0.00      |0.00      |586.00    |48.00     |48.00     |0         |126       |0         |0.00        |-0.7668   |12.91     |0                              
2017-07-31|SR805P6600|618.00    |0.00      |0.00      |0.00      |0.00      |670.50    |52.50     |52.50     |0         |94        |0         |0.00        |-0.8058   |13.08     |0                              
2017-07-31|SR805P6700|702.00    |765.00    |765.00    |765.00    |765.00    |757.50    |63.00     |55.50     |2         |50        |0         |1.53        |-0.8403   |13.28     |0                              
2017-07-31|SR805P6800|790.00    |0.00      |0.00      |0.00      |0.00      |847.00    |57.00     |57.00     |0         |62        |0         |0.00        |-0.8699   |13.52     |0                              
2017-07-31|SR805P6900|880.00    |0.00      |0.00      |0.00      |0.00      |939.50    |59.50     |59.50     |0         |28        |0         |0.00        |-0.8936   |13.78     |0                              
2017-07-31|SR805P7000|973.00    |0.00      |0.00      |0.00      |0.00      |1,033.50  |60.50     |60.50     |0         |38        |0         |0.00        |-0.9149   |14.07     |0                              
2017-07-31|SR805P7100|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |62.00     |62.00     |0         |56        |0         |0.00        |-0.9312   |14.39     |0                              
2017-07-31|SR805P7200|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |62.50     |62.50     |0         |42        |0         |0.00        |-0.9458   |14.74     |0                              
2017-07-31|SR805P7300|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |63.00     |63.00     |0         |40        |0         |0.00        |-0.9582   |15.11     |0                              
2017-07-31|SR805P7400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |63.00     |63.00     |0         |40        |0         |0.00        |-0.9678   |15.51     |0                              
2017-07-31|SR807C5500|629.50    |600.00    |600.00    |600.00    |600.00    |617.50    |-29.50    |-12.00    |20        |20        |20        |12.00       |0.7746    |14.09     |0                              
2017-07-31|SR807C5600|557.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7300    |14.09     |0                              
2017-07-31|SR807C5700|499.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6776    |14.55     |0                              
2017-07-31|SR807C5800|433.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.6306    |14.26     |0                              
2017-07-31|SR807C5900|370.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.5810    |14.03     |0                              
2017-07-31|SR807C6000|316.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.5289    |13.84     |0                              
2017-07-31|SR807C6100|267.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.4763    |13.70     |0                              
2017-07-31|SR807C6200|223.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4240    |13.61     |0                              
2017-07-31|SR807C6300|187.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.3737    |13.55     |0                              
2017-07-31|SR807C6400|155.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.3268    |13.54     |0                              
2017-07-31|SR807C6500|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.2825    |13.57     |0                              
2017-07-31|SR807C6600|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2442    |13.64     |0                              
2017-07-31|SR807C6700|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2095    |13.74     |0                              
2017-07-31|SR807C6800|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.1795    |13.87     |0                              
2017-07-31|SR807C6900|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |0.1541    |14.03     |0                              
2017-07-31|SR807C7000|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.1322    |14.23     |0                              
2017-07-31|SR807C7100|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1141    |14.45     |0                              
2017-07-31|SR807C7200|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |134       |0         |0.00        |0.0992    |14.71     |0                              
2017-07-31|SR807C7300|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |130       |0         |0.00        |0.0858    |14.99     |0                              
2017-07-31|SR807C7400|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.0764    |15.29     |0                              
2017-07-31|SR807P5500|96.00     |81.50     |83.00     |81.00     |83.00     |98.00     |-13.00    |2.00      |30        |30        |30        |2.46        |-0.2093   |14.09     |0                              
2017-07-31|SR807P5600|121.50    |0.00      |0.00      |0.00      |0.00      |124.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2515   |14.09     |0                              
2017-07-31|SR807P5700|162.00    |0.00      |0.00      |0.00      |0.00      |164.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.3017   |14.55     |0                              
2017-07-31|SR807P5800|193.50    |175.50    |175.50    |175.50    |175.50    |197.00    |-18.00    |3.50      |20        |80        |0         |3.51        |-0.3474   |14.26     |0                              
2017-07-31|SR807P5900|229.00    |0.00      |0.00      |0.00      |0.00      |233.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3963   |14.03     |0                              
2017-07-31|SR807P6000|272.50    |0.00      |0.00      |0.00      |0.00      |277.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.4480   |13.84     |0                              
2017-07-31|SR807P6100|321.00    |0.00      |0.00      |0.00      |0.00      |327.00    |6.00      |6.00      |0         |20        |0         |0.00        |-0.5006   |13.70     |0                              
2017-07-31|SR807P6200|374.50    |0.00      |0.00      |0.00      |0.00      |381.50    |7.00      |7.00      |0         |452       |0         |0.00        |-0.5536   |13.61     |0                              
2017-07-31|SR807P6300|436.00    |0.00      |0.00      |0.00      |0.00      |443.00    |7.00      |7.00      |0         |78        |0         |0.00        |-0.6049   |13.55     |0                              
2017-07-31|SR807P6400|502.50    |0.00      |0.00      |0.00      |0.00      |510.50    |8.00      |8.00      |0         |70        |0         |0.00        |-0.6533   |13.54     |0                              
2017-07-31|SR807P6500|573.00    |0.00      |0.00      |0.00      |0.00      |582.00    |9.00      |9.00      |0         |114       |0         |0.00        |-0.6997   |13.57     |0                              
2017-07-31|SR807P6600|650.00    |0.00      |0.00      |0.00      |0.00      |659.50    |9.50      |9.50      |0         |158       |0         |0.00        |-0.7403   |13.64     |0                              
2017-07-31|SR807P6700|730.00    |0.00      |0.00      |0.00      |0.00      |740.00    |10.00     |10.00     |0         |82        |0         |0.00        |-0.7778   |13.74     |0                              
2017-07-31|SR807P6800|814.00    |0.00      |0.00      |0.00      |0.00      |824.50    |10.50     |10.50     |0         |120       |0         |0.00        |-0.8109   |13.87     |0                              
2017-07-31|SR807P6900|901.00    |0.00      |0.00      |0.00      |0.00      |912.00    |11.00     |11.00     |0         |80        |0         |0.00        |-0.8396   |14.03     |0                              
2017-07-31|SR807P7000|990.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |11.00     |11.00     |0         |80        |0         |0.00        |-0.8650   |14.23     |0                              
2017-07-31|SR807P7100|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |12.00     |12.00     |0         |68        |0         |0.00        |-0.8867   |14.45     |0                              
2017-07-31|SR807P7200|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |12.00     |12.00     |0         |98        |0         |0.00        |-0.9053   |14.71     |0                              
2017-07-31|SR807P7300|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |12.50     |12.50     |0         |80        |0         |0.00        |-0.9225   |14.99     |0                              
2017-07-31|SR807P7400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |12.50     |12.50     |0         |116       |0         |0.00        |-0.9354   |15.29     |0                              
2017-07-31|SR809C5600|604.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7018    |14.41     |0                              
2017-07-31|SR809C5700|547.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6549    |14.82     |0                              
2017-07-31|SR809C5800|481.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6119    |14.52     |0                              
2017-07-31|SR809C5900|418.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.5667    |14.26     |0                              
2017-07-31|SR809C6000|363.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-34.00    |-34.00    |0         |22        |0         |0.00        |0.5198    |14.07     |0                              
2017-07-31|SR809C6100|312.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-29.50    |-29.50    |0         |4         |0         |0.00        |0.4726    |13.92     |0                              
2017-07-31|SR809C6200|268.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-27.50    |-27.50    |0         |248       |0         |0.00        |0.4257    |13.83     |0                              
2017-07-31|SR809C6300|229.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.3807    |13.78     |0                              
2017-07-31|SR809C6400|195.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.3382    |13.78     |0                              
2017-07-31|SR809C6500|167.00    |100.50    |100.50    |100.50    |100.50    |147.00    |-66.50    |-20.00    |2         |10        |2         |0.20        |0.2986    |13.83     |0                              
2017-07-31|SR809C6600|141.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.00    |-16.00    |0         |64        |0         |0.00        |0.2634    |13.91     |0                              
2017-07-31|SR809C6700|122.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |0.2311    |14.03     |0                              
2017-07-31|SR809C6800|104.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.50    |-12.50    |0         |56        |0         |0.00        |0.2038    |14.19     |0                              
2017-07-31|SR809C6900|91.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-12.50    |-12.50    |0         |82        |0         |0.00        |0.1792    |14.39     |0                              
2017-07-31|SR809C7000|79.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.50    |-10.50    |0         |106       |0         |0.00        |0.1586    |14.62     |0                              
2017-07-31|SR809C7100|70.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.00     |-9.00     |0         |154       |0         |0.00        |0.1412    |14.88     |0                              
2017-07-31|SR809C7200|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |84        |0         |0.00        |0.1252    |15.18     |0                              
2017-07-31|SR809C7300|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |298       |0         |0.00        |0.1136    |15.50     |0                              
2017-07-31|SR809C7400|51.00     |27.50     |30.00     |26.00     |28.00     |44.00     |-23.00    |-7.00     |458       |454       |122       |14.38       |0.1033    |15.85     |0                              
2017-07-31|SR809P5600|144.00    |0.00      |0.00      |0.00      |0.00      |159.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2750   |14.41     |0                              
2017-07-31|SR809P5700|184.50    |0.00      |0.00      |0.00      |0.00      |201.50    |17.00     |17.00     |0         |44        |0         |0.00        |-0.3201   |14.82     |0                              
2017-07-31|SR809P5800|215.50    |0.00      |0.00      |0.00      |0.00      |234.50    |19.00     |19.00     |0         |60        |0         |0.00        |-0.3619   |14.52     |0                              
2017-07-31|SR809P5900|250.00    |0.00      |0.00      |0.00      |0.00      |273.00    |23.00     |23.00     |0         |42        |0         |0.00        |-0.4063   |14.26     |0                              
2017-07-31|SR809P6000|292.50    |0.00      |0.00      |0.00      |0.00      |316.00    |23.50     |23.50     |0         |40        |0         |0.00        |-0.4529   |14.07     |0                              
2017-07-31|SR809P6100|338.50    |0.00      |0.00      |0.00      |0.00      |367.00    |28.50     |28.50     |0         |34        |0         |0.00        |-0.5002   |13.92     |0                              
2017-07-31|SR809P6200|391.50    |0.00      |0.00      |0.00      |0.00      |421.50    |30.00     |30.00     |0         |412       |0         |0.00        |-0.5479   |13.83     |0                              
2017-07-31|SR809P6300|450.00    |0.00      |0.00      |0.00      |0.00      |483.00    |33.00     |33.00     |0         |90        |0         |0.00        |-0.5939   |13.78     |0                              
2017-07-31|SR809P6400|513.00    |0.00      |0.00      |0.00      |0.00      |549.50    |36.50     |36.50     |0         |272       |0         |0.00        |-0.6381   |13.78     |0                              
2017-07-31|SR809P6500|583.00    |0.00      |0.00      |0.00      |0.00      |620.50    |37.50     |37.50     |0         |214       |0         |0.00        |-0.6798   |13.83     |0                              
2017-07-31|SR809P6600|655.00    |0.00      |0.00      |0.00      |0.00      |696.50    |41.50     |41.50     |0         |84        |0         |0.00        |-0.7174   |13.91     |0                              
2017-07-31|SR809P6700|734.00    |0.00      |0.00      |0.00      |0.00      |776.00    |42.00     |42.00     |0         |82        |0         |0.00        |-0.7527   |14.03     |0                              
2017-07-31|SR809P6800|814.00    |0.00      |0.00      |0.00      |0.00      |859.50    |45.50     |45.50     |0         |82        |0         |0.00        |-0.7829   |14.19     |0                              
2017-07-31|SR809P6900|899.50    |0.00      |0.00      |0.00      |0.00      |945.00    |45.50     |45.50     |0         |40        |0         |0.00        |-0.8109   |14.39     |0                              
2017-07-31|SR809P7000|986.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |48.00     |48.00     |0         |80        |0         |0.00        |-0.8349   |14.62     |0                              
2017-07-31|SR809P7100|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |49.50     |49.50     |0         |100       |0         |0.00        |-0.8557   |14.88     |0                              
2017-07-31|SR809P7200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |49.50     |49.50     |0         |84        |0         |0.00        |-0.8753   |15.18     |0                              
2017-07-31|SR809P7300|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |52.00     |52.00     |0         |100       |0         |0.00        |-0.8902   |15.50     |0                              
2017-07-31|SR809P7400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,406.50  |52.50     |52.50     |0         |72        |0         |0.00        |-0.9038   |15.85     |0                              
2017-07-31|SR811C5500|670.00    |626.50    |626.50    |606.00    |606.00    |669.00    |-64.00    |-1.00     |26        |20        |20        |15.95       |0.7358    |14.63     |0                              
2017-07-31|SR811C5600|604.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6957    |14.63     |0                              
2017-07-31|SR811C5700|553.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6521    |15.10     |0                              
2017-07-31|SR811C5800|488.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6132    |14.77     |0                              
2017-07-31|SR811C5900|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5724    |14.50     |0                              
2017-07-31|SR811C6000|374.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5299    |14.30     |0                              
2017-07-31|SR811C6100|326.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.4870    |14.15     |0                              
2017-07-31|SR811C6200|282.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.4442    |14.05     |0                              
2017-07-31|SR811C6300|245.00    |192.50    |192.50    |192.50    |192.50    |244.00    |-52.50    |-1.00     |30        |54        |14        |6.08        |0.4032    |14.01     |0                              
2017-07-31|SR811C6400|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.3634    |14.02     |0                              
2017-07-31|SR811C6500|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3273    |14.08     |0                              
2017-07-31|SR811C6600|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2931    |14.18     |0                              
2017-07-31|SR811C6700|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.2636    |14.33     |0                              
2017-07-31|SR811C6800|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |318       |0         |0.00        |0.2364    |14.51     |0                              
2017-07-31|SR811C6900|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |146       |0         |0.00        |0.2129    |14.74     |0                              
2017-07-31|SR811C7000|98.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |0.1929    |15.01     |0                              
2017-07-31|SR811C7100|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |206       |0         |0.00        |0.1744    |15.31     |0                              
2017-07-31|SR811C7200|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |260       |0         |0.00        |0.1600    |15.64     |0                              
2017-07-31|SR811C7300|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |320       |0         |0.00        |0.1476    |16.01     |0                              
2017-07-31|SR811P5500|147.50    |120.00    |126.00    |120.00    |126.00    |146.50    |-21.50    |-1.00     |46        |24        |24        |5.65        |-0.2403   |14.63     |0                              
2017-07-31|SR811P5600|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2776   |14.63     |0                              
2017-07-31|SR811P5700|225.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.3192   |15.10     |0                              
2017-07-31|SR811P5800|257.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.3567   |14.77     |0                              
2017-07-31|SR811P5900|295.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.3967   |14.50     |0                              
2017-07-31|SR811P6000|337.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.4388   |14.30     |0                              
2017-07-31|SR811P6100|386.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.4817   |14.15     |0                              
2017-07-31|SR811P6200|439.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-1.50     |-1.50     |0         |330       |0         |0.00        |-0.5251   |14.05     |0                              
2017-07-31|SR811P6300|499.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.50     |-1.50     |0         |238       |0         |0.00        |-0.5671   |14.01     |0                              
2017-07-31|SR811P6400|562.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.6086   |14.02     |0                              
2017-07-31|SR811P6500|632.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.6464   |14.08     |0                              
2017-07-31|SR811P6600|705.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.6832   |14.18     |0                              
2017-07-31|SR811P6700|783.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.7151   |14.33     |0                              
2017-07-31|SR811P6800|864.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-1.00     |-1.00     |0         |198       |0         |0.00        |-0.7453   |14.51     |0                              
2017-07-31|SR811P6900|948.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.7717   |14.74     |0                              
2017-07-31|SR811P7000|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7949   |15.01     |0                              
2017-07-31|SR811P7100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.8168   |15.31     |0                              
2017-07-31|SR811P7200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8342   |15.64     |0                              
2017-07-31|SR811P7300|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.8496   |16.01     |0                              
2017-07-31|SR901C5500|686.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7149    |14.68     |0                              
2017-07-31|SR901C5600|647.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.6690    |15.82     |0                              
2017-07-31|SR901C5700|579.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6347    |15.39     |0                              
2017-07-31|SR901C5800|514.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.5989    |15.03     |0                              
2017-07-31|SR901C5900|455.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.5608    |14.75     |0                              
2017-07-31|SR901C6000|401.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.5217    |14.53     |0                              
2017-07-31|SR901C6100|353.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.4822    |14.38     |0                              
2017-07-31|SR901C6200|309.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.4429    |14.29     |0                              
2017-07-31|SR901C6300|272.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.4053    |14.25     |0                              
2017-07-31|SR901C6400|239.00    |189.50    |189.50    |189.50    |189.50    |232.50    |-49.50    |-6.50     |20        |22        |20        |3.79        |0.3690    |14.27     |0                              
2017-07-31|SR901C6500|211.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.3358    |14.34     |0                              
2017-07-31|SR901C6600|187.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.3050    |14.46     |0                              
2017-07-31|SR901P5500|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2566   |14.68     |0                              
2017-07-31|SR901P5600|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |22        |0         |0.00        |-0.2997   |15.82     |0                              
2017-07-31|SR901P5700|258.00    |0.00      |0.00      |0.00      |0.00      |261.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.3322   |15.39     |0                              
2017-07-31|SR901P5800|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.3669   |15.03     |0                              
2017-07-31|SR901P5900|327.00    |0.00      |0.00      |0.00      |0.00      |332.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.4041   |14.75     |0                              
2017-07-31|SR901P6000|369.00    |0.00      |0.00      |0.00      |0.00      |373.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.4431   |14.53     |0                              
2017-07-31|SR901P6100|417.50    |0.00      |0.00      |0.00      |0.00      |423.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.4825   |14.38     |0                              
2017-07-31|SR901P6200|470.50    |0.00      |0.00      |0.00      |0.00      |476.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.5227   |14.29     |0                              
2017-07-31|SR901P6300|529.50    |0.00      |0.00      |0.00      |0.00      |536.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.5612   |14.25     |0                              
2017-07-31|SR901P6400|593.00    |0.00      |0.00      |0.00      |0.00      |600.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.5993   |14.27     |0                              
2017-07-31|SR901P6500|662.00    |0.00      |0.00      |0.00      |0.00      |670.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6343   |14.34     |0                              
2017-07-31|SR901P6600|735.00    |0.00      |0.00      |0.00      |0.00      |743.00    |8.00      |8.00      |0         |10        |0         |0.00        |-0.6676   |14.46     |0                              
2017-08-01|SR711C5500|537.00    |0.00      |0.00      |0.00      |0.00      |621.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9623    |15.82     |0                              
2017-08-01|SR711C5600|454.50    |0.00      |0.00      |0.00      |0.00      |532.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.9092    |17.38     |0                              
2017-08-01|SR711C5700|364.50    |450.00    |450.00    |450.00    |450.00    |439.00    |85.50     |74.50     |4         |32        |0         |1.80        |0.8752    |16.12     |0                              
2017-08-01|SR711C5800|281.00    |359.50    |360.00    |358.50    |358.50    |350.00    |77.50     |69.00     |32        |32        |20        |11.50       |0.8233    |15.10     |0                              
2017-08-01|SR711C5900|206.00    |281.50    |281.50    |279.50    |279.50    |267.50    |73.50     |61.50     |12        |58        |4         |3.36        |0.7486    |14.31     |0                              
2017-08-01|SR711C6000|143.00    |206.00    |206.00    |206.00    |206.00    |195.00    |63.00     |52.00     |12        |82        |-12       |2.47        |0.6487    |13.74     |0                              
2017-08-01|SR711C6100|93.50     |0.00      |0.00      |0.00      |0.00      |134.50    |41.00     |41.00     |0         |134       |0         |0.00        |0.5291    |13.38     |0                              
2017-08-01|SR711C6200|58.00     |97.00     |97.00     |97.00     |97.00     |88.50     |39.00     |30.50     |24        |178       |16        |2.29        |0.4042    |13.21     |0                              
2017-08-01|SR711C6300|35.00     |0.00      |0.00      |0.00      |0.00      |56.00     |21.00     |21.00     |0         |150       |0         |0.00        |0.2899    |13.24     |0                              
2017-08-01|SR711C6400|21.00     |42.00     |43.00     |41.50     |41.50     |35.00     |20.50     |14.00     |140       |142       |-20       |5.33        |0.1992    |13.45     |0                              
2017-08-01|SR711C6500|12.50     |24.00     |24.00     |24.00     |24.00     |22.00     |11.50     |9.50      |2         |140       |2         |0.05        |0.1337    |13.83     |0                              
2017-08-01|SR711C6600|8.00      |0.00      |0.00      |0.00      |0.00      |14.00     |6.00      |6.00      |0         |114       |0         |0.00        |0.0899    |14.37     |0                              
2017-08-01|SR711C6700|5.50      |11.00     |11.00     |10.00     |10.00     |9.50      |4.50      |4.00      |40        |186       |40        |0.42        |0.0625    |15.07     |0                              
2017-08-01|SR711C6800|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |52        |0         |0.00        |0.0458    |15.92     |0                              
2017-08-01|SR711C6900|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |64        |0         |0.00        |0.0350    |16.92     |0                              
2017-08-01|SR711C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |76        |0         |0.00        |0.0289    |18.05     |0                              
2017-08-01|SR711C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |42        |0         |0.00        |0.0246    |19.31     |0                              
2017-08-01|SR711C7200|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |212       |0         |0.00        |0.0226    |20.70     |0                              
2017-08-01|SR711C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |146       |0         |0.00        |0.0146    |20.70     |0                              
2017-08-01|SR711P5500|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.0385   |15.82     |0                              
2017-08-01|SR711P5600|28.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.0891   |17.38     |0                              
2017-08-01|SR711P5700|38.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-14.00    |-14.00    |0         |102       |0         |0.00        |-0.1223   |16.12     |0                              
2017-08-01|SR711P5800|54.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-19.50    |-19.50    |0         |160       |0         |0.00        |-0.1734   |15.10     |0                              
2017-08-01|SR711P5900|78.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-27.00    |-27.00    |0         |86        |0         |0.00        |-0.2474   |14.31     |0                              
2017-08-01|SR711P6000|115.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-36.50    |-36.50    |0         |206       |0         |0.00        |-0.3467   |13.74     |0                              
2017-08-01|SR711P6100|165.00    |99.00     |103.50    |99.00     |103.50    |117.50    |-61.50    |-47.50    |60        |172       |0         |6.40        |-0.4660   |13.38     |0                              
2017-08-01|SR711P6200|229.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-58.50    |-58.50    |0         |244       |0         |0.00        |-0.5910   |13.21     |0                              
2017-08-01|SR711P6300|305.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-67.50    |-67.50    |0         |260       |0         |0.00        |-0.7059   |13.24     |0                              
2017-08-01|SR711P6400|391.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-74.50    |-74.50    |0         |114       |0         |0.00        |-0.7974   |13.45     |0                              
2017-08-01|SR711P6500|482.50    |377.00    |377.00    |377.00    |377.00    |403.00    |-105.50   |-79.50    |4         |228       |-4        |1.51        |-0.8639   |13.83     |0                              
2017-08-01|SR711P6600|578.00    |468.00    |479.00    |468.00    |479.00    |495.00    |-99.00    |-83.00    |96        |174       |0         |46.46       |-0.9089   |14.37     |0                              
2017-08-01|SR711P6700|675.50    |562.50    |562.50    |562.50    |562.50    |590.50    |-113.00   |-85.00    |4         |112       |4         |2.25        |-0.9375   |15.07     |0                              
2017-08-01|SR711P6800|774.00    |661.00    |664.50    |661.00    |664.50    |688.00    |-109.50   |-86.00    |16        |44        |-8        |10.81       |-0.9553   |15.92     |0                              
2017-08-01|SR711P6900|873.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-86.50    |-86.50    |0         |60        |0         |0.00        |-0.9671   |16.92     |0                              
2017-08-01|SR711P7000|973.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-87.50    |-87.50    |0         |76        |0         |0.00        |-0.9740   |18.05     |0                              
2017-08-01|SR711P7100|1,072.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-87.50    |-87.50    |0         |40        |0         |0.00        |-0.9789   |19.31     |0                              
2017-08-01|SR711P7200|1,172.50  |1,052.50  |1,056.00  |1,052.50  |1,056.00  |1,084.50  |-116.50   |-88.00    |106       |70        |30        |112.94      |-0.9813   |20.70     |0                              
2017-08-01|SR711P7300|1,272.00  |1,152.50  |1,152.50  |1,152.50  |1,152.50  |1,183.50  |-119.50   |-88.50    |6         |62        |-2        |6.98        |-0.9912   |20.70     |0                              
2017-08-01|SR801C5500|558.50    |0.00      |0.00      |0.00      |0.00      |630.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.8998    |15.05     |0                              
2017-08-01|SR801C5600|471.50    |0.00      |0.00      |0.00      |0.00      |541.00    |69.50     |69.50     |0         |20        |0         |0.00        |0.8625    |14.59     |0                              
2017-08-01|SR801C5700|391.50    |426.00    |476.00    |426.00    |464.00    |456.00    |72.50     |64.50     |30        |104       |8         |13.62       |0.8143    |14.22     |0                              
2017-08-01|SR801C5800|318.50    |373.50    |401.00    |367.50    |393.00    |377.00    |74.50     |58.50     |36        |138       |10        |13.97       |0.7544    |13.94     |0                              
2017-08-01|SR801C5900|253.50    |304.50    |327.50    |298.50    |315.50    |305.50    |62.00     |52.00     |92        |374       |-18       |28.65       |0.6833    |13.74     |0                              
2017-08-01|SR801C6000|198.00    |227.00    |265.00    |227.00    |257.50    |242.00    |59.50     |44.00     |80        |346       |-8        |19.97       |0.6034    |13.61     |0                              
2017-08-01|SR801C6100|151.50    |172.50    |202.50    |172.50    |195.00    |188.00    |43.50     |36.50     |490       |1,186     |48        |92.34       |0.5187    |13.56     |0                              
2017-08-01|SR801C6200|114.50    |134.00    |156.00    |134.00    |151.50    |143.50    |37.00     |29.00     |322       |1,818     |-22       |46.64       |0.4341    |13.58     |0                              
2017-08-01|SR801C6300|85.50     |97.00     |119.50    |97.00     |114.50    |108.00    |29.00     |22.50     |1,394     |1,782     |52        |151.23      |0.3546    |13.67     |0                              
2017-08-01|SR801C6400|64.00     |82.50     |87.00     |77.00     |84.50     |80.50     |20.50     |16.50     |254       |1,172     |32        |21.07       |0.2839    |13.81     |0                              
2017-08-01|SR801C6500|48.00     |55.50     |66.50     |55.50     |61.50     |60.00     |13.50     |12.00     |376       |2,386     |-8        |23.05       |0.2241    |14.02     |0                              
2017-08-01|SR801C6600|36.00     |41.00     |48.50     |40.50     |45.00     |45.00     |9.00      |9.00      |490       |1,494     |-50       |22.17       |0.1757    |14.29     |0                              
2017-08-01|SR801C6700|27.50     |27.50     |36.00     |27.50     |34.00     |34.00     |6.50      |6.50      |156       |1,364     |-4        |5.12        |0.1376    |14.61     |0                              
2017-08-01|SR801C6800|21.50     |25.00     |29.00     |23.50     |27.00     |26.00     |5.50      |4.50      |278       |2,212     |186       |7.52        |0.1077    |14.98     |0                              
2017-08-01|SR801C6900|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |1,394     |0         |0.00        |0.0842    |15.40     |0                              
2017-08-01|SR801C7000|13.50     |14.00     |17.50     |14.00     |16.00     |16.00     |2.50      |2.50      |78        |2,192     |12        |1.23        |0.0681    |15.87     |0                              
2017-08-01|SR801C7100|12.00     |13.50     |14.50     |11.00     |11.50     |12.50     |-0.50     |0.50      |158       |2,844     |-30       |2.09        |0.0549    |16.39     |0                              
2017-08-01|SR801C7200|10.00     |9.50      |12.00     |8.50      |11.00     |10.50     |1.00      |0.50      |78        |1,916     |12        |0.81        |0.0458    |16.95     |0                              
2017-08-01|SR801C7300|9.00      |8.00      |13.00     |8.00      |13.00     |9.00      |4.00      |0.00      |12        |2,246     |10        |0.13        |0.0380    |17.55     |0                              
2017-08-01|SR801C7400|8.00      |8.00      |12.50     |7.00      |12.50     |8.00      |4.50      |0.00      |16        |3,108     |6         |0.15        |0.0332    |18.19     |0                              
2017-08-01|SR801P5500|37.00     |21.50     |21.50     |21.00     |21.50     |24.50     |-15.50    |-12.50    |24        |24        |24        |0.51        |-0.0973   |15.05     |0                              
2017-08-01|SR801P5600|49.50     |37.00     |38.00     |30.50     |30.50     |35.00     |-19.00    |-14.50    |250       |240       |48        |8.62        |-0.1328   |14.59     |0                              
2017-08-01|SR801P5700|68.50     |57.50     |57.50     |43.00     |45.50     |49.50     |-23.00    |-19.00    |978       |1,302     |20        |48.20       |-0.1792   |14.22     |0                              
2017-08-01|SR801P5800|94.50     |82.00     |82.00     |62.50     |64.50     |70.00     |-30.00    |-24.50    |890       |1,286     |-224      |62.10       |-0.2378   |13.94     |0                              
2017-08-01|SR801P5900|128.50    |115.00    |115.00    |88.00     |89.50     |97.50     |-39.00    |-31.00    |544       |1,758     |-80       |51.44       |-0.3079   |13.74     |0                              
2017-08-01|SR801P6000|172.00    |176.50    |176.50    |123.50    |126.00    |133.50    |-46.00    |-38.50    |488       |2,170     |22        |64.90       |-0.3872   |13.61     |0                              
2017-08-01|SR801P6100|224.50    |204.50    |204.50    |163.50    |169.50    |178.50    |-55.00    |-46.00    |450       |1,434     |98        |79.07       |-0.4716   |13.56     |0                              
2017-08-01|SR801P6200|286.50    |259.00    |259.00    |215.50    |223.00    |232.50    |-63.50    |-54.00    |348       |1,768     |-138      |81.50       |-0.5564   |13.58     |0                              
2017-08-01|SR801P6300|357.00    |305.00    |311.00    |191.50    |282.50    |296.00    |-74.50    |-61.00    |382       |1,398     |-216      |110.29      |-0.6365   |13.67     |0                              
2017-08-01|SR801P6400|434.50    |380.50    |380.50    |350.00    |362.00    |368.00    |-72.50    |-66.50    |50        |610       |-8        |18.74       |-0.7081   |13.81     |0                              
2017-08-01|SR801P6500|517.50    |466.50    |466.50    |426.00    |427.50    |446.50    |-90.00    |-71.00    |62        |1,218     |-22       |27.23       |-0.7690   |14.02     |0                              
2017-08-01|SR801P6600|605.50    |535.00    |536.00    |503.00    |513.50    |531.00    |-92.00    |-74.50    |564       |590       |-238      |286.38      |-0.8188   |14.29     |0                              
2017-08-01|SR801P6700|696.50    |623.00    |626.00    |602.00    |605.00    |619.50    |-91.50    |-77.00    |264       |692       |-146      |164.91      |-0.8586   |14.61     |0                              
2017-08-01|SR801P6800|790.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-79.00    |-79.00    |0         |666       |0         |0.00        |-0.8902   |14.98     |0                              
2017-08-01|SR801P6900|885.50    |815.50    |815.50    |815.50    |815.50    |804.50    |-70.00    |-81.00    |2         |230       |0         |1.63        |-0.9157   |15.40     |0                              
2017-08-01|SR801P7000|982.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-81.50    |-81.50    |0         |286       |0         |0.00        |-0.9336   |15.87     |0                              
2017-08-01|SR801P7100|1,080.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-83.00    |-83.00    |0         |242       |0         |0.00        |-0.9486   |16.39     |0                              
2017-08-01|SR801P7200|1,178.00  |1,086.50  |1,086.50  |1,065.00  |1,065.00  |1,095.00  |-113.00   |-83.00    |4         |550       |-4        |4.30        |-0.9595   |16.95     |0                              
2017-08-01|SR801P7300|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |-83.50    |-83.50    |0         |336       |0         |0.00        |-0.9690   |17.55     |0                              
2017-08-01|SR801P7400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-83.50    |-83.50    |0         |212       |0         |0.00        |-0.9753   |18.19     |0                              
2017-08-01|SR803C5500|583.00    |0.00      |0.00      |0.00      |0.00      |661.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8696    |14.25     |0                              
2017-08-01|SR803C5600|499.50    |0.00      |0.00      |0.00      |0.00      |575.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.8322    |13.86     |0                              
2017-08-01|SR803C5700|422.00    |0.00      |0.00      |0.00      |0.00      |492.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.7867    |13.55     |0                              
2017-08-01|SR803C5800|352.50    |0.00      |0.00      |0.00      |0.00      |416.50    |64.00     |64.00     |0         |10        |0         |0.00        |0.7327    |13.31     |0                              
2017-08-01|SR803C5900|290.00    |0.00      |0.00      |0.00      |0.00      |347.00    |57.00     |57.00     |0         |26        |0         |0.00        |0.6704    |13.14     |0                              
2017-08-01|SR803C6000|235.50    |0.00      |0.00      |0.00      |0.00      |285.50    |50.00     |50.00     |0         |24        |0         |0.00        |0.6023    |13.03     |0                              
2017-08-01|SR803C6100|188.50    |0.00      |0.00      |0.00      |0.00      |231.50    |43.00     |43.00     |0         |18        |0         |0.00        |0.5312    |12.98     |0                              
2017-08-01|SR803C6200|150.00    |0.00      |0.00      |0.00      |0.00      |186.00    |36.00     |36.00     |0         |20        |0         |0.00        |0.4602    |12.99     |0                              
2017-08-01|SR803C6300|118.00    |0.00      |0.00      |0.00      |0.00      |148.00    |30.00     |30.00     |0         |20        |0         |0.00        |0.3923    |13.06     |0                              
2017-08-01|SR803C6400|92.50     |0.00      |0.00      |0.00      |0.00      |117.00    |24.50     |24.50     |0         |30        |0         |0.00        |0.3297    |13.18     |0                              
2017-08-01|SR803C6500|73.00     |87.00     |87.00     |87.00     |87.00     |92.00     |14.00     |19.00     |20        |80        |20        |1.74        |0.2739    |13.35     |0                              
2017-08-01|SR803C6600|58.00     |0.00      |0.00      |0.00      |0.00      |72.50     |14.50     |14.50     |0         |40        |0         |0.00        |0.2259    |13.56     |0                              
2017-08-01|SR803C6700|46.50     |0.00      |0.00      |0.00      |0.00      |58.50     |12.00     |12.00     |0         |180       |0         |0.00        |0.1869    |13.83     |0                              
2017-08-01|SR803C6800|37.50     |0.00      |0.00      |0.00      |0.00      |46.50     |9.00      |9.00      |0         |160       |0         |0.00        |0.1540    |14.14     |0                              
2017-08-01|SR803C6900|31.00     |0.00      |0.00      |0.00      |0.00      |38.00     |7.00      |7.00      |0         |100       |0         |0.00        |0.1273    |14.48     |0                              
2017-08-01|SR803C7000|25.50     |0.00      |0.00      |0.00      |0.00      |31.50     |6.00      |6.00      |0         |152       |0         |0.00        |0.1070    |14.87     |0                              
2017-08-01|SR803C7100|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |168       |0         |0.00        |0.0896    |15.30     |0                              
2017-08-01|SR803C7200|19.00     |19.00     |19.00     |19.00     |19.00     |22.50     |0.00      |3.50      |40        |394       |-20       |0.76        |0.0771    |15.76     |0                              
2017-08-01|SR803C7300|16.50     |14.50     |14.50     |14.50     |14.50     |19.50     |-2.00     |3.00      |20        |382       |20        |0.29        |0.0668    |16.26     |0                              
2017-08-01|SR803C7400|15.00     |12.50     |12.50     |12.50     |12.50     |17.00     |-2.50     |2.00      |20        |560       |20        |0.25        |0.0580    |16.79     |0                              
2017-08-01|SR803P5500|54.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.1246   |14.25     |0                              
2017-08-01|SR803P5600|70.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.1597   |13.86     |0                              
2017-08-01|SR803P5700|92.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-22.50    |-22.50    |0         |160       |0         |0.00        |-0.2032   |13.55     |0                              
2017-08-01|SR803P5800|120.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-28.50    |-28.50    |0         |220       |0         |0.00        |-0.2555   |13.31     |0                              
2017-08-01|SR803P5900|157.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-36.00    |-36.00    |0         |60        |0         |0.00        |-0.3164   |13.14     |0                              
2017-08-01|SR803P6000|201.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-43.00    |-43.00    |0         |140       |0         |0.00        |-0.3837   |13.03     |0                              
2017-08-01|SR803P6100|252.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-49.50    |-49.50    |0         |80        |0         |0.00        |-0.4543   |12.98     |0                              
2017-08-01|SR803P6200|312.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-56.50    |-56.50    |0         |434       |0         |0.00        |-0.5254   |12.99     |0                              
2017-08-01|SR803P6300|379.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-63.00    |-63.00    |0         |224       |0         |0.00        |-0.5939   |13.06     |0                              
2017-08-01|SR803P6400|452.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-68.50    |-68.50    |0         |124       |0         |0.00        |-0.6574   |13.18     |0                              
2017-08-01|SR803P6500|532.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-74.00    |-74.00    |0         |84        |0         |0.00        |-0.7147   |13.35     |0                              
2017-08-01|SR803P6600|616.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-78.50    |-78.50    |0         |60        |0         |0.00        |-0.7644   |13.56     |0                              
2017-08-01|SR803P6700|703.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-81.50    |-81.50    |0         |40        |0         |0.00        |-0.8053   |13.83     |0                              
2017-08-01|SR803P6800|794.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-84.00    |-84.00    |0         |60        |0         |0.00        |-0.8402   |14.14     |0                              
2017-08-01|SR803P6900|887.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-87.00    |-87.00    |0         |68        |0         |0.00        |-0.8693   |14.48     |0                              
2017-08-01|SR803P7000|981.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-87.50    |-87.50    |0         |40        |0         |0.00        |-0.8919   |14.87     |0                              
2017-08-01|SR803P7100|1,077.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-90.00    |-90.00    |0         |20        |0         |0.00        |-0.9116   |15.30     |0                              
2017-08-01|SR803P7200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-90.00    |-90.00    |0         |64        |0         |0.00        |-0.9263   |15.76     |0                              
2017-08-01|SR803P7300|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-91.00    |-91.00    |0         |40        |0         |0.00        |-0.9388   |16.26     |0                              
2017-08-01|SR803P7400|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-92.00    |-92.00    |0         |128       |0         |0.00        |-0.9496   |16.79     |0                              
2017-08-01|SR805C5500|548.50    |0.00      |0.00      |0.00      |0.00      |620.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.8253    |13.48     |0                              
2017-08-01|SR805C5600|471.50    |526.00    |557.00    |526.00    |557.00    |539.00    |85.50     |67.50     |8         |20        |8         |4.36        |0.7837    |13.16     |0                              
2017-08-01|SR805C5700|401.00    |444.50    |469.00    |444.50    |467.50    |462.00    |66.50     |61.00     |6         |6         |6         |2.76        |0.7353    |12.90     |0                              
2017-08-01|SR805C5800|336.50    |0.00      |0.00      |0.00      |0.00      |392.00    |55.50     |55.50     |0         |42        |0         |0.00        |0.6794    |12.70     |0                              
2017-08-01|SR805C5900|279.00    |341.50    |342.00    |341.50    |341.50    |328.50    |62.50     |49.50     |20        |28        |20        |6.83        |0.6188    |12.56     |0                              
2017-08-01|SR805C6000|228.50    |251.00    |291.00    |251.00    |287.00    |272.00    |58.50     |43.50     |222       |218       |-2        |58.51       |0.5550    |12.46     |0                              
2017-08-01|SR805C6100|185.00    |211.00    |239.50    |211.00    |239.50    |223.00    |54.50     |38.00     |104       |104       |32        |22.71       |0.4900    |12.42     |0                              
2017-08-01|SR805C6200|149.50    |184.50    |187.50    |184.50    |187.50    |180.50    |38.00     |31.00     |6         |120       |-2        |1.11        |0.4260    |12.42     |0                              
2017-08-01|SR805C6300|120.00    |142.50    |153.00    |140.00    |153.00    |145.50    |33.00     |25.50     |38        |190       |-16       |5.51        |0.3657    |12.47     |0                              
2017-08-01|SR805C6400|96.00     |120.50    |123.50    |120.50    |123.50    |117.50    |27.50     |21.50     |4         |40        |4         |0.49        |0.3108    |12.56     |0                              
2017-08-01|SR805C6500|76.00     |85.00     |98.00     |83.00     |98.00     |94.50     |22.00     |18.50     |260       |574       |200       |23.50       |0.2617    |12.69     |0                              
2017-08-01|SR805C6600|61.50     |66.50     |76.50     |66.50     |76.50     |75.00     |15.00     |13.50     |30        |390       |2         |2.18        |0.2183    |12.87     |0                              
2017-08-01|SR805C6700|49.50     |55.00     |61.50     |55.00     |61.50     |61.50     |12.00     |12.00     |144       |276       |-76       |8.51        |0.1832    |13.07     |0                              
2017-08-01|SR805C6800|40.00     |50.00     |50.00     |47.50     |47.50     |50.00     |7.50      |10.00     |30        |190       |-4        |1.50        |0.1532    |13.32     |0                              
2017-08-01|SR805C6900|33.00     |0.00      |0.00      |0.00      |0.00      |41.00     |8.00      |8.00      |0         |46        |0         |0.00        |0.1282    |13.60     |0                              
2017-08-01|SR805C7000|27.00     |0.00      |0.00      |0.00      |0.00      |34.50     |7.50      |7.50      |0         |152       |0         |0.00        |0.1087    |13.91     |0                              
2017-08-01|SR805C7100|23.00     |21.00     |21.00     |21.00     |21.00     |29.00     |-2.00     |6.00      |20        |462       |0         |0.42        |0.0922    |14.25     |0                              
2017-08-01|SR805C7200|19.50     |0.00      |0.00      |0.00      |0.00      |24.50     |5.00      |5.00      |0         |154       |0         |0.00        |0.0794    |14.62     |0                              
2017-08-01|SR805C7300|16.50     |27.00     |27.00     |27.00     |27.00     |21.50     |10.50     |5.00      |2         |216       |0         |0.05        |0.0693    |15.02     |0                              
2017-08-01|SR805C7400|15.00     |17.00     |17.00     |17.00     |17.00     |19.00     |2.00      |4.00      |2         |780       |2         |0.03        |0.0602    |15.44     |0                              
2017-08-01|SR805P5500|75.50     |57.50     |57.50     |57.50     |57.50     |61.00     |-18.00    |-14.50    |2         |2         |2         |0.12        |-0.1644   |13.48     |0                              
2017-08-01|SR805P5600|97.50     |82.00     |83.50     |72.00     |73.00     |78.00     |-24.50    |-19.50    |130       |74        |0         |10.19       |-0.2034   |13.16     |0                              
2017-08-01|SR805P5700|125.00    |104.50    |104.50    |96.50     |96.50     |99.50     |-28.50    |-25.50    |16        |260       |8         |1.61        |-0.2497   |12.90     |0                              
2017-08-01|SR805P5800|159.00    |124.00    |125.00    |122.00    |125.00    |128.00    |-34.00    |-31.00    |50        |298       |38        |6.19        |-0.3038   |12.70     |0                              
2017-08-01|SR805P5900|199.50    |164.00    |164.00    |155.00    |155.00    |163.00    |-44.50    |-36.50    |38        |150       |30        |6.04        |-0.3631   |12.56     |0                              
2017-08-01|SR805P6000|247.00    |212.00    |212.00    |197.50    |197.50    |204.50    |-49.50    |-42.50    |58        |422       |14        |11.75       |-0.4263   |12.46     |0                              
2017-08-01|SR805P6100|302.00    |243.50    |250.00    |243.50    |243.50    |253.00    |-58.50    |-49.00    |168       |586       |92        |41.53       |-0.4911   |12.42     |0                              
2017-08-01|SR805P6200|364.50    |327.50    |327.50    |327.50    |327.50    |309.00    |-37.00    |-55.50    |10        |464       |0         |3.28        |-0.5557   |12.42     |0                              
2017-08-01|SR805P6300|433.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-61.00    |-61.00    |0         |232       |0         |0.00        |-0.6170   |12.47     |0                              
2017-08-01|SR805P6400|507.50    |458.00    |458.00    |425.00    |425.00    |442.50    |-82.50    |-65.00    |24        |90        |-20       |10.45       |-0.6732   |12.56     |0                              
2017-08-01|SR805P6500|586.00    |521.00    |521.00    |521.00    |521.00    |518.00    |-65.00    |-68.00    |2         |126       |0         |1.04        |-0.7242   |12.69     |0                              
2017-08-01|SR805P6600|670.50    |611.00    |611.00    |588.00    |588.00    |597.50    |-82.50    |-73.00    |6         |92        |-2        |3.61        |-0.7701   |12.87     |0                              
2017-08-01|SR805P6700|757.50    |698.00    |698.00    |689.00    |689.00    |682.50    |-68.50    |-75.00    |6         |48        |-2        |4.14        |-0.8078   |13.07     |0                              
2017-08-01|SR805P6800|847.00    |776.00    |776.00    |776.00    |776.00    |770.00    |-71.00    |-77.00    |16        |54        |-8        |12.37       |-0.8406   |13.32     |0                              
2017-08-01|SR805P6900|939.50    |853.00    |853.00    |853.00    |853.00    |860.00    |-86.50    |-79.50    |4         |26        |-2        |3.43        |-0.8687   |13.60     |0                              
2017-08-01|SR805P7000|1,033.50  |950.00    |950.00    |950.00    |950.00    |953.00    |-83.50    |-80.50    |8         |38        |0         |7.60        |-0.8912   |13.91     |0                              
2017-08-01|SR805P7100|1,129.50  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,047.00  |-84.50    |-82.50    |2         |56        |0         |2.09        |-0.9109   |14.25     |0                              
2017-08-01|SR805P7200|1,226.00  |1,139.00  |1,139.00  |1,139.00  |1,139.00  |1,143.00  |-87.00    |-83.00    |2         |42        |0         |2.28        |-0.9267   |14.62     |0                              
2017-08-01|SR805P7300|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-84.00    |-84.00    |0         |40        |0         |0.00        |-0.9399   |15.02     |0                              
2017-08-01|SR805P7400|1,422.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |1,337.00  |-89.00    |-85.00    |4         |44        |4         |5.33        |-0.9521   |15.44     |0                              
2017-08-01|SR807C5500|617.50    |0.00      |0.00      |0.00      |0.00      |677.50    |60.00     |60.00     |0         |20        |0         |0.00        |0.8049    |14.09     |0                              
2017-08-01|SR807C5600|546.00    |0.00      |0.00      |0.00      |0.00      |603.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.7619    |14.09     |0                              
2017-08-01|SR807C5700|488.00    |0.00      |0.00      |0.00      |0.00      |542.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.7114    |14.55     |0                              
2017-08-01|SR807C5800|422.50    |0.00      |0.00      |0.00      |0.00      |471.00    |48.50     |48.50     |0         |20        |0         |0.00        |0.6677    |14.26     |0                              
2017-08-01|SR807C5900|361.50    |0.00      |0.00      |0.00      |0.00      |408.00    |46.50     |46.50     |0         |20        |0         |0.00        |0.6192    |14.03     |0                              
2017-08-01|SR807C6000|307.50    |0.00      |0.00      |0.00      |0.00      |349.50    |42.00     |42.00     |0         |20        |0         |0.00        |0.5688    |13.84     |0                              
2017-08-01|SR807C6100|259.50    |0.00      |0.00      |0.00      |0.00      |296.00    |36.50     |36.50     |0         |20        |0         |0.00        |0.5166    |13.70     |0                              
2017-08-01|SR807C6200|216.50    |0.00      |0.00      |0.00      |0.00      |251.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.4643    |13.61     |0                              
2017-08-01|SR807C6300|180.50    |0.00      |0.00      |0.00      |0.00      |210.00    |29.50     |29.50     |0         |2         |0         |0.00        |0.4131    |13.55     |0                              
2017-08-01|SR807C6400|149.50    |0.00      |0.00      |0.00      |0.00      |175.00    |25.50     |25.50     |0         |40        |0         |0.00        |0.3638    |13.54     |0                              
2017-08-01|SR807C6500|123.00    |0.00      |0.00      |0.00      |0.00      |146.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.3187    |13.57     |0                              
2017-08-01|SR807C6600|102.50    |0.00      |0.00      |0.00      |0.00      |121.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.2765    |13.64     |0                              
2017-08-01|SR807C6700|84.50     |0.00      |0.00      |0.00      |0.00      |101.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.2396    |13.74     |0                              
2017-08-01|SR807C6800|70.00     |0.00      |0.00      |0.00      |0.00      |85.00     |15.00     |15.00     |0         |20        |0         |0.00        |0.2069    |13.87     |0                              
2017-08-01|SR807C6900|58.50     |0.00      |0.00      |0.00      |0.00      |71.00     |12.50     |12.50     |0         |72        |0         |0.00        |0.1782    |14.03     |0                              
2017-08-01|SR807C7000|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |82        |0         |0.00        |0.1542    |14.23     |0                              
2017-08-01|SR807C7100|42.00     |0.00      |0.00      |0.00      |0.00      |51.00     |9.00      |9.00      |0         |20        |0         |0.00        |0.1335    |14.45     |0                              
2017-08-01|SR807C7200|36.00     |0.00      |0.00      |0.00      |0.00      |44.00     |8.00      |8.00      |0         |134       |0         |0.00        |0.1161    |14.71     |0                              
2017-08-01|SR807C7300|30.50     |0.00      |0.00      |0.00      |0.00      |38.50     |8.00      |8.00      |0         |130       |0         |0.00        |0.1021    |14.99     |0                              
2017-08-01|SR807C7400|27.50     |0.00      |0.00      |0.00      |0.00      |33.00     |5.50      |5.50      |0         |78        |0         |0.00        |0.0891    |15.29     |0                              
2017-08-01|SR807P5500|98.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.1812   |14.09     |0                              
2017-08-01|SR807P5600|124.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2212   |14.09     |0                              
2017-08-01|SR807P5700|164.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.2692   |14.55     |0                              
2017-08-01|SR807P5800|197.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-27.00    |-27.00    |0         |80        |0         |0.00        |-0.3115   |14.26     |0                              
2017-08-01|SR807P5900|233.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3587   |14.03     |0                              
2017-08-01|SR807P6000|277.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.4084   |13.84     |0                              
2017-08-01|SR807P6100|327.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.4604   |13.70     |0                              
2017-08-01|SR807P6200|381.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-41.00    |-41.00    |0         |452       |0         |0.00        |-0.5127   |13.61     |0                              
2017-08-01|SR807P6300|443.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-45.00    |-45.00    |0         |78        |0         |0.00        |-0.5647   |13.55     |0                              
2017-08-01|SR807P6400|510.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-50.00    |-50.00    |0         |70        |0         |0.00        |-0.6153   |13.54     |0                              
2017-08-01|SR807P6500|582.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-52.00    |-52.00    |0         |114       |0         |0.00        |-0.6618   |13.57     |0                              
2017-08-01|SR807P6600|659.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-56.50    |-56.50    |0         |158       |0         |0.00        |-0.7060   |13.64     |0                              
2017-08-01|SR807P6700|740.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-59.00    |-59.00    |0         |82        |0         |0.00        |-0.7454   |13.74     |0                              
2017-08-01|SR807P6800|824.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-61.50    |-61.50    |0         |120       |0         |0.00        |-0.7807   |13.87     |0                              
2017-08-01|SR807P6900|912.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-64.00    |-64.00    |0         |80        |0         |0.00        |-0.8124   |14.03     |0                              
2017-08-01|SR807P7000|1,001.50  |0.00      |0.00      |0.00      |0.00      |936.00    |-65.50    |-65.50    |0         |80        |0         |0.00        |-0.8395   |14.23     |0                              
2017-08-01|SR807P7100|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-67.50    |-67.50    |0         |68        |0         |0.00        |-0.8636   |14.45     |0                              
2017-08-01|SR807P7200|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-69.00    |-69.00    |0         |98        |0         |0.00        |-0.8844   |14.71     |0                              
2017-08-01|SR807P7300|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-70.00    |-70.00    |0         |80        |0         |0.00        |-0.9018   |14.99     |0                              
2017-08-01|SR807P7400|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-71.50    |-71.50    |0         |116       |0         |0.00        |-0.9182   |15.29     |0                              
2017-08-01|SR809C5500|629.00    |0.00      |0.00      |0.00      |0.00      |697.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.7775    |14.41     |0                              
2017-08-01|SR809C5600|562.00    |0.00      |0.00      |0.00      |0.00      |625.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.7382    |14.41     |0                              
2017-08-01|SR809C5700|507.00    |0.00      |0.00      |0.00      |0.00      |567.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.6912    |14.82     |0                              
2017-08-01|SR809C5800|443.00    |0.00      |0.00      |0.00      |0.00      |499.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.6508    |14.52     |0                              
2017-08-01|SR809C5900|384.00    |0.00      |0.00      |0.00      |0.00      |436.00    |52.00     |52.00     |0         |20        |0         |0.00        |0.6073    |14.26     |0                              
2017-08-01|SR809C6000|329.50    |0.00      |0.00      |0.00      |0.00      |379.00    |49.50     |49.50     |0         |22        |0         |0.00        |0.5616    |14.07     |0                              
2017-08-01|SR809C6100|283.00    |0.00      |0.00      |0.00      |0.00      |326.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.5149    |13.92     |0                              
2017-08-01|SR809C6200|240.50    |0.00      |0.00      |0.00      |0.00      |281.00    |40.50     |40.50     |0         |248       |0         |0.00        |0.4680    |13.83     |0                              
2017-08-01|SR809C6300|205.00    |0.00      |0.00      |0.00      |0.00      |240.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.4220    |13.78     |0                              
2017-08-01|SR809C6400|173.50    |0.00      |0.00      |0.00      |0.00      |205.50    |32.00     |32.00     |0         |20        |0         |0.00        |0.3780    |13.78     |0                              
2017-08-01|SR809C6500|147.00    |0.00      |0.00      |0.00      |0.00      |175.50    |28.50     |28.50     |0         |10        |0         |0.00        |0.3369    |13.83     |0                              
2017-08-01|SR809C6600|125.50    |0.00      |0.00      |0.00      |0.00      |150.00    |24.50     |24.50     |0         |64        |0         |0.00        |0.2986    |13.91     |0                              
2017-08-01|SR809C6700|106.50    |0.00      |0.00      |0.00      |0.00      |129.00    |22.50     |22.50     |0         |60        |0         |0.00        |0.2648    |14.03     |0                              
2017-08-01|SR809C6800|91.50     |95.00     |95.00     |95.00     |95.00     |110.50    |3.50      |19.00     |10        |56        |0         |0.95        |0.2338    |14.19     |0                              
2017-08-01|SR809C6900|79.00     |0.00      |0.00      |0.00      |0.00      |96.50     |17.50     |17.50     |0         |82        |0         |0.00        |0.2075    |14.39     |0                              
2017-08-01|SR809C7000|69.00     |0.00      |0.00      |0.00      |0.00      |84.00     |15.00     |15.00     |0         |106       |0         |0.00        |0.1842    |14.62     |0                              
2017-08-01|SR809C7100|61.00     |0.00      |0.00      |0.00      |0.00      |73.50     |12.50     |12.50     |0         |154       |0         |0.00        |0.1638    |14.88     |0                              
2017-08-01|SR809C7200|53.00     |0.00      |0.00      |0.00      |0.00      |66.00     |13.00     |13.00     |0         |84        |0         |0.00        |0.1475    |15.18     |0                              
2017-08-01|SR809C7300|48.50     |0.00      |0.00      |0.00      |0.00      |59.00     |10.50     |10.50     |0         |298       |0         |0.00        |0.1325    |15.50     |0                              
2017-08-01|SR809C7400|44.00     |0.00      |0.00      |0.00      |0.00      |53.50     |9.50      |9.50      |0         |454       |0         |0.00        |0.1202    |15.85     |0                              
2017-08-01|SR809P5500|128.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2042   |14.41     |0                              
2017-08-01|SR809P5600|159.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2409   |14.41     |0                              
2017-08-01|SR809P5700|201.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-27.00    |-27.00    |0         |44        |0         |0.00        |-0.2852   |14.82     |0                              
2017-08-01|SR809P5800|234.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-31.00    |-31.00    |0         |60        |0         |0.00        |-0.3241   |14.52     |0                              
2017-08-01|SR809P5900|273.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-35.50    |-35.50    |0         |42        |0         |0.00        |-0.3665   |14.26     |0                              
2017-08-01|SR809P6000|316.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-38.00    |-38.00    |0         |40        |0         |0.00        |-0.4113   |14.07     |0                              
2017-08-01|SR809P6100|367.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-45.00    |-45.00    |0         |34        |0         |0.00        |-0.4580   |13.92     |0                              
2017-08-01|SR809P6200|421.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-47.00    |-47.00    |0         |412       |0         |0.00        |-0.5049   |13.83     |0                              
2017-08-01|SR809P6300|483.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-52.00    |-52.00    |0         |90        |0         |0.00        |-0.5517   |13.78     |0                              
2017-08-01|SR809P6400|549.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-56.00    |-56.00    |0         |272       |0         |0.00        |-0.5968   |13.78     |0                              
2017-08-01|SR809P6500|620.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-59.50    |-59.50    |0         |214       |0         |0.00        |-0.6395   |13.83     |0                              
2017-08-01|SR809P6600|696.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-63.50    |-63.50    |0         |84        |0         |0.00        |-0.6799   |13.91     |0                              
2017-08-01|SR809P6700|776.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-66.00    |-66.00    |0         |82        |0         |0.00        |-0.7160   |14.03     |0                              
2017-08-01|SR809P6800|859.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-69.50    |-69.50    |0         |82        |0         |0.00        |-0.7497   |14.19     |0                              
2017-08-01|SR809P6900|945.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-71.00    |-71.00    |0         |40        |0         |0.00        |-0.7789   |14.39     |0                              
2017-08-01|SR809P7000|1,034.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-74.00    |-74.00    |0         |80        |0         |0.00        |-0.8052   |14.62     |0                              
2017-08-01|SR809P7100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-76.50    |-76.50    |0         |100       |0         |0.00        |-0.8288   |14.88     |0                              
2017-08-01|SR809P7200|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-77.00    |-77.00    |0         |84        |0         |0.00        |-0.8482   |15.18     |0                              
2017-08-01|SR809P7300|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-79.00    |-79.00    |0         |100       |0         |0.00        |-0.8665   |15.50     |0                              
2017-08-01|SR809P7400|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-81.00    |-81.00    |0         |72        |0         |0.00        |-0.8819   |15.85     |0                              
2017-08-01|SR811C5500|669.00    |0.00      |0.00      |0.00      |0.00      |703.00    |34.00     |34.00     |0         |20        |0         |0.00        |0.7510    |14.63     |0                              
2017-08-01|SR811C5600|604.00    |0.00      |0.00      |0.00      |0.00      |635.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7124    |14.63     |0                              
2017-08-01|SR811C5700|552.00    |0.00      |0.00      |0.00      |0.00      |580.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6694    |15.10     |0                              
2017-08-01|SR811C5800|487.00    |0.00      |0.00      |0.00      |0.00      |515.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6310    |14.77     |0                              
2017-08-01|SR811C5900|427.50    |0.00      |0.00      |0.00      |0.00      |452.00    |24.50     |24.50     |0         |20        |0         |0.00        |0.5911    |14.50     |0                              
2017-08-01|SR811C6000|373.00    |0.00      |0.00      |0.00      |0.00      |397.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.5489    |14.30     |0                              
2017-08-01|SR811C6100|324.50    |0.00      |0.00      |0.00      |0.00      |345.50    |21.00     |21.00     |0         |40        |0         |0.00        |0.5062    |14.15     |0                              
2017-08-01|SR811C6200|281.00    |0.00      |0.00      |0.00      |0.00      |301.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.4636    |14.05     |0                              
2017-08-01|SR811C6300|244.00    |0.00      |0.00      |0.00      |0.00      |261.50    |17.50     |17.50     |0         |54        |0         |0.00        |0.4218    |14.01     |0                              
2017-08-01|SR811C6400|210.00    |0.00      |0.00      |0.00      |0.00      |227.50    |17.50     |17.50     |0         |60        |0         |0.00        |0.3820    |14.02     |0                              
2017-08-01|SR811C6500|183.00    |0.00      |0.00      |0.00      |0.00      |197.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.3445    |14.08     |0                              
2017-08-01|SR811C6600|158.50    |0.00      |0.00      |0.00      |0.00      |172.50    |14.00     |14.00     |0         |60        |0         |0.00        |0.3102    |14.18     |0                              
2017-08-01|SR811C6700|139.50    |0.00      |0.00      |0.00      |0.00      |150.50    |11.00     |11.00     |0         |80        |0         |0.00        |0.2786    |14.33     |0                              
2017-08-01|SR811C6800|122.50    |85.00     |96.00     |85.00     |96.00     |133.50    |-26.50    |11.00     |40        |338       |20        |3.62        |0.2513    |14.51     |0                              
2017-08-01|SR811C6900|108.50    |80.00     |80.00     |80.00     |80.00     |117.00    |-28.50    |8.50      |20        |166       |20        |1.60        |0.2256    |14.74     |0                              
2017-08-01|SR811C7000|97.50     |63.50     |63.50     |63.50     |63.50     |106.00    |-34.00    |8.50      |40        |108       |0         |3.39        |0.2053    |15.01     |0                              
2017-08-01|SR811C7100|87.00     |54.00     |54.00     |54.00     |54.00     |96.00     |-33.00    |9.00      |20        |226       |20        |1.08        |0.1866    |15.31     |0                              
2017-08-01|SR811C7200|80.00     |42.50     |42.50     |42.50     |42.50     |86.50     |-37.50    |6.50      |20        |280       |20        |0.85        |0.1698    |15.64     |0                              
2017-08-01|SR811C7300|74.50     |39.00     |39.00     |39.00     |39.00     |80.50     |-35.50    |6.00      |22        |338       |18        |0.94        |0.1572    |16.01     |0                              
2017-08-01|SR811P5500|146.50    |101.00    |101.00    |101.00    |101.00    |136.50    |-45.50    |-10.00    |40        |24        |0         |4.75        |-0.2261   |14.63     |0                              
2017-08-01|SR811P5600|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2620   |14.63     |0                              
2017-08-01|SR811P5700|224.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.3028   |15.10     |0                              
2017-08-01|SR811P5800|256.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-15.50    |-15.50    |0         |120       |0         |0.00        |-0.3396   |14.77     |0                              
2017-08-01|SR811P5900|293.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.3786   |14.50     |0                              
2017-08-01|SR811P6000|336.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.4199   |14.30     |0                              
2017-08-01|SR811P6100|384.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-22.50    |-22.50    |0         |100       |0         |0.00        |-0.4626   |14.15     |0                              
2017-08-01|SR811P6200|437.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-22.50    |-22.50    |0         |330       |0         |0.00        |-0.5054   |14.05     |0                              
2017-08-01|SR811P6300|497.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-26.00    |-26.00    |0         |238       |0         |0.00        |-0.5481   |14.01     |0                              
2017-08-01|SR811P6400|561.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.50    |-26.50    |0         |100       |0         |0.00        |-0.5891   |14.02     |0                              
2017-08-01|SR811P6500|631.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-29.50    |-29.50    |0         |120       |0         |0.00        |-0.6284   |14.08     |0                              
2017-08-01|SR811P6600|704.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-30.00    |-30.00    |0         |60        |0         |0.00        |-0.6647   |14.18     |0                              
2017-08-01|SR811P6700|782.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-32.50    |-32.50    |0         |122       |0         |0.00        |-0.6988   |14.33     |0                              
2017-08-01|SR811P6800|863.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-32.50    |-32.50    |0         |198       |0         |0.00        |-0.7287   |14.51     |0                              
2017-08-01|SR811P6900|947.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-35.50    |-35.50    |0         |116       |0         |0.00        |-0.7575   |14.74     |0                              
2017-08-01|SR811P7000|1,034.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-35.50    |-35.50    |0         |100       |0         |0.00        |-0.7806   |15.01     |0                              
2017-08-01|SR811P7100|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-36.00    |-36.00    |0         |62        |0         |0.00        |-0.8023   |15.31     |0                              
2017-08-01|SR811P7200|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.8223   |15.64     |0                              
2017-08-01|SR811P7300|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-38.00    |-38.00    |0         |64        |0         |0.00        |-0.8377   |16.01     |0                              
2017-08-01|SR901C5500|675.50    |0.00      |0.00      |0.00      |0.00      |682.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7186    |14.68     |0                              
2017-08-01|SR901C5600|636.50    |0.00      |0.00      |0.00      |0.00      |643.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.6724    |15.82     |0                              
2017-08-01|SR901C5700|569.50    |0.00      |0.00      |0.00      |0.00      |575.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.6384    |15.39     |0                              
2017-08-01|SR901C5800|504.00    |0.00      |0.00      |0.00      |0.00      |510.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.6026    |15.03     |0                              
2017-08-01|SR901C5900|446.50    |0.00      |0.00      |0.00      |0.00      |451.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.5646    |14.75     |0                              
2017-08-01|SR901C6000|392.00    |0.00      |0.00      |0.00      |0.00      |397.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.5256    |14.53     |0                              
2017-08-01|SR901C6100|345.00    |0.00      |0.00      |0.00      |0.00      |349.50    |4.50      |4.50      |0         |2         |0         |0.00        |0.4861    |14.38     |0                              
2017-08-01|SR901C6200|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.4468    |14.29     |0                              
2017-08-01|SR901C6300|265.50    |0.00      |0.00      |0.00      |0.00      |269.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.4091    |14.25     |0                              
2017-08-01|SR901C6400|232.50    |0.00      |0.00      |0.00      |0.00      |236.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.3727    |14.27     |0                              
2017-08-01|SR901C6500|205.50    |0.00      |0.00      |0.00      |0.00      |208.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.3392    |14.34     |0                              
2017-08-01|SR901C6600|181.50    |0.00      |0.00      |0.00      |0.00      |184.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.3083    |14.46     |0                              
2017-08-01|SR901P5500|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2533   |14.68     |0                              
2017-08-01|SR901P5600|232.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.2965   |15.82     |0                              
2017-08-01|SR901P5700|261.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.3287   |15.39     |0                              
2017-08-01|SR901P5800|293.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.3634   |15.03     |0                              
2017-08-01|SR901P5900|332.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.4004   |14.75     |0                              
2017-08-01|SR901P6000|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.4392   |14.53     |0                              
2017-08-01|SR901P6100|423.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.4787   |14.38     |0                              
2017-08-01|SR901P6200|476.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.5187   |14.29     |0                              
2017-08-01|SR901P6300|536.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.5574   |14.25     |0                              
2017-08-01|SR901P6400|600.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.5954   |14.27     |0                              
2017-08-01|SR901P6500|670.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6307   |14.34     |0                              
2017-08-01|SR901P6600|743.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.6640   |14.46     |0                              
2017-08-02|SR711C5500|621.00    |0.00      |0.00      |0.00      |0.00      |644.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9696    |15.82     |0                              
2017-08-02|SR711C5600|532.50    |0.00      |0.00      |0.00      |0.00      |554.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9210    |17.38     |0                              
2017-08-02|SR711C5700|439.00    |0.00      |0.00      |0.00      |0.00      |459.50    |20.50     |20.50     |0         |32        |0         |0.00        |0.8908    |16.12     |0                              
2017-08-02|SR711C5800|350.00    |0.00      |0.00      |0.00      |0.00      |369.00    |19.00     |19.00     |0         |32        |0         |0.00        |0.8431    |15.10     |0                              
2017-08-02|SR711C5900|267.50    |0.00      |0.00      |0.00      |0.00      |285.00    |17.50     |17.50     |0         |58        |0         |0.00        |0.7723    |14.31     |0                              
2017-08-02|SR711C6000|195.00    |0.00      |0.00      |0.00      |0.00      |209.50    |14.50     |14.50     |0         |82        |0         |0.00        |0.6768    |13.74     |0                              
2017-08-02|SR711C6100|134.50    |111.00    |111.00    |111.00    |111.00    |146.50    |-23.50    |12.00     |2         |134       |0         |0.22        |0.5594    |13.38     |0                              
2017-08-02|SR711C6200|88.50     |97.00     |109.50    |97.00     |109.50    |97.00     |21.00     |8.50      |38        |200       |22        |3.81        |0.4329    |13.21     |0                              
2017-08-02|SR711C6300|56.00     |60.00     |60.00     |60.00     |60.00     |62.50     |4.00      |6.50      |2         |152       |2         |0.12        |0.3153    |13.24     |0                              
2017-08-02|SR711C6400|35.00     |41.50     |41.50     |41.50     |41.50     |38.50     |6.50      |3.50      |30        |132       |-10       |1.22        |0.2175    |13.45     |0                              
2017-08-02|SR711C6500|22.00     |18.00     |18.00     |18.00     |18.00     |24.50     |-4.00     |2.50      |2         |138       |-2        |0.04        |0.1478    |13.83     |0                              
2017-08-02|SR711C6600|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |114       |0         |0.00        |0.1002    |14.37     |0                              
2017-08-02|SR711C6700|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |186       |0         |0.00        |0.0697    |15.07     |0                              
2017-08-02|SR711C6800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |52        |0         |0.00        |0.0505    |15.92     |0                              
2017-08-02|SR711C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |64        |0         |0.00        |0.0382    |16.92     |0                              
2017-08-02|SR711C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |76        |0         |0.00        |0.0316    |18.05     |0                              
2017-08-02|SR711C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |42        |0         |0.00        |0.0270    |19.31     |0                              
2017-08-02|SR711C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |212       |0         |0.00        |0.0241    |20.70     |0                              
2017-08-02|SR711C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0159    |20.70     |0                              
2017-08-02|SR711P5500|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0318   |15.82     |0                              
2017-08-02|SR711P5600|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.0777   |17.38     |0                              
2017-08-02|SR711P5700|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |102       |0         |0.00        |-0.1071   |16.12     |0                              
2017-08-02|SR711P5800|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.1539   |15.10     |0                              
2017-08-02|SR711P5900|51.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-6.50     |-6.50     |0         |86        |0         |0.00        |-0.2239   |14.31     |0                              
2017-08-02|SR711P6000|78.50     |58.00     |58.00     |58.00     |58.00     |69.50     |-20.50    |-9.00     |4         |210       |4         |0.23        |-0.3188   |13.74     |0                              
2017-08-02|SR711P6100|117.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-11.50    |-11.50    |0         |172       |0         |0.00        |-0.4359   |13.38     |0                              
2017-08-02|SR711P6200|171.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.00    |-15.00    |0         |244       |0         |0.00        |-0.5624   |13.21     |0                              
2017-08-02|SR711P6300|238.00    |200.00    |200.00    |200.00    |200.00    |220.50    |-38.00    |-17.50    |20        |240       |-20       |4.00        |-0.6804   |13.24     |0                              
2017-08-02|SR711P6400|316.50    |304.50    |304.50    |301.00    |301.00    |296.50    |-15.50    |-20.00    |16        |114       |0         |4.83        |-0.7789   |13.45     |0                              
2017-08-02|SR711P6500|403.00    |368.00    |368.00    |368.00    |368.00    |382.00    |-35.00    |-21.00    |4         |224       |-4        |1.47        |-0.8496   |13.83     |0                              
2017-08-02|SR711P6600|495.00    |458.00    |458.00    |455.00    |455.00    |473.00    |-40.00    |-22.00    |44        |178       |4         |20.42       |-0.8982   |14.37     |0                              
2017-08-02|SR711P6700|590.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-22.50    |-22.50    |0         |112       |0         |0.00        |-0.9300   |15.07     |0                              
2017-08-02|SR711P6800|688.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-23.00    |-23.00    |0         |44        |0         |0.00        |-0.9502   |15.92     |0                              
2017-08-02|SR711P6900|786.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.9635   |16.92     |0                              
2017-08-02|SR711P7000|885.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-23.50    |-23.50    |0         |76        |0         |0.00        |-0.9709   |18.05     |0                              
2017-08-02|SR711P7100|985.00    |0.00      |0.00      |0.00      |0.00      |961.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.9761   |19.31     |0                              
2017-08-02|SR711P7200|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-23.50    |-23.50    |0         |70        |0         |0.00        |-0.9795   |20.70     |0                              
2017-08-02|SR711P7300|1,183.50  |1,139.50  |1,139.50  |1,139.50  |1,139.50  |1,159.50  |-44.00    |-24.00    |20        |66        |4         |22.79       |-0.9893   |20.70     |0                              
2017-08-02|SR801C5500|630.00    |0.00      |0.00      |0.00      |0.00      |639.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9055    |14.97     |0                              
2017-08-02|SR801C5600|541.00    |0.00      |0.00      |0.00      |0.00      |550.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.8683    |14.58     |0                              
2017-08-02|SR801C5700|456.00    |485.50    |485.50    |445.00    |471.50    |465.00    |15.50     |9.00      |16        |100       |-4        |7.50        |0.8204    |14.28     |0                              
2017-08-02|SR801C5800|377.00    |403.00    |403.00    |365.00    |396.00    |386.00    |19.00     |9.00      |62        |124       |-14       |24.26       |0.7609    |14.04     |0                              
2017-08-02|SR801C5900|305.50    |326.00    |333.50    |287.00    |333.50    |314.00    |28.00     |8.50      |24        |374       |0         |7.44        |0.6906    |13.87     |0                              
2017-08-02|SR801C6000|242.00    |270.50    |274.00    |226.00    |274.00    |250.50    |32.00     |8.50      |106       |338       |-8        |25.90       |0.6117    |13.77     |0                              
2017-08-02|SR801C6100|188.00    |204.00    |215.00    |174.50    |213.50    |195.50    |25.50     |7.50      |492       |1,230     |44        |96.00       |0.5280    |13.73     |0                              
2017-08-02|SR801C6200|143.50    |153.00    |164.00    |131.50    |163.50    |150.00    |20.00     |6.50      |284       |1,836     |18        |41.95       |0.4441    |13.74     |0                              
2017-08-02|SR801C6300|108.00    |119.00    |127.00    |98.50     |125.50    |113.50    |17.50     |5.50      |714       |1,810     |28        |82.56       |0.3646    |13.81     |0                              
2017-08-02|SR801C6400|80.50     |88.50     |93.00     |72.00     |92.50     |85.00     |12.00     |4.50      |306       |1,140     |-32       |26.65       |0.2931    |13.93     |0                              
2017-08-02|SR801C6500|60.00     |64.00     |69.00     |53.00     |69.00     |63.00     |9.00      |3.00      |270       |2,396     |10        |16.35       |0.2319    |14.11     |0                              
2017-08-02|SR801C6600|45.00     |49.50     |51.50     |39.00     |51.50     |47.00     |6.50      |2.00      |674       |1,716     |222       |30.79       |0.1815    |14.33     |0                              
2017-08-02|SR801C6700|34.00     |34.50     |38.00     |29.00     |38.00     |35.00     |4.00      |1.00      |112       |1,354     |-10       |3.87        |0.1412    |14.60     |0                              
2017-08-02|SR801C6800|26.00     |25.00     |29.00     |22.00     |29.00     |26.00     |3.00      |0.00      |204       |2,166     |-46       |5.30        |0.1094    |14.91     |0                              
2017-08-02|SR801C6900|19.50     |20.00     |22.00     |16.50     |22.00     |19.50     |2.50      |0.00      |28        |1,382     |-12       |0.52        |0.0843    |15.26     |0                              
2017-08-02|SR801C7000|16.00     |15.00     |16.50     |12.50     |16.50     |15.50     |0.50      |-0.50     |62        |2,178     |-14       |0.88        |0.0669    |15.65     |0                              
2017-08-02|SR801C7100|12.50     |10.00     |12.00     |8.50      |12.00     |12.00     |-0.50     |-0.50     |170       |2,800     |-44       |1.68        |0.0530    |16.08     |0                              
2017-08-02|SR801C7200|10.50     |10.50     |11.00     |9.00      |11.00     |9.50      |0.50      |-1.00     |52        |1,894     |-22       |0.53        |0.0427    |16.55     |0                              
2017-08-02|SR801C7300|9.00      |8.50      |10.00     |8.50      |10.00     |8.00      |1.00      |-1.00     |10        |2,252     |6         |0.09        |0.0349    |17.05     |0                              
2017-08-02|SR801C7400|8.00      |7.00      |10.00     |7.00      |8.50      |6.50      |0.50      |-1.50     |330       |3,272     |164       |2.69        |0.0292    |17.59     |0                              
2017-08-02|SR801P5500|24.50     |21.50     |24.00     |21.50     |23.00     |23.00     |-1.50     |-1.50     |32        |48        |24        |0.74        |-0.0920   |14.97     |0                              
2017-08-02|SR801P5600|35.00     |28.00     |32.50     |28.00     |30.50     |33.00     |-4.50     |-2.00     |16        |242       |2         |0.48        |-0.1272   |14.58     |0                              
2017-08-02|SR801P5700|49.50     |42.00     |54.00     |42.00     |42.50     |47.50     |-7.00     |-2.00     |128       |1,366     |64        |5.92        |-0.1734   |14.28     |0                              
2017-08-02|SR801P5800|70.00     |62.50     |75.00     |59.00     |60.50     |68.00     |-9.50     |-2.00     |376       |1,214     |-72       |26.28       |-0.2314   |14.04     |0                              
2017-08-02|SR801P5900|97.50     |88.00     |107.00    |87.00     |87.00     |95.00     |-10.50    |-2.50     |176       |1,758     |0         |17.17       |-0.3007   |13.87     |0                              
2017-08-02|SR801P6000|133.50    |123.50    |146.00    |118.00    |118.00    |130.50    |-15.50    |-3.00     |384       |2,190     |20        |50.23       |-0.3789   |13.77     |0                              
2017-08-02|SR801P6100|178.50    |164.50    |193.50    |157.50    |157.50    |175.00    |-21.00    |-3.50     |542       |1,546     |112       |95.94       |-0.4623   |13.73     |0                              
2017-08-02|SR801P6200|232.50    |212.50    |474.00    |208.50    |208.50    |228.50    |-24.00    |-4.00     |202       |1,754     |-14       |51.81       |-0.5464   |13.74     |0                              
2017-08-02|SR801P6300|296.00    |276.50    |310.00    |270.50    |270.50    |291.00    |-25.50    |-5.00     |204       |1,370     |-28       |57.02       |-0.6264   |13.81     |0                              
2017-08-02|SR801P6400|368.00    |345.50    |380.00    |345.50    |348.50    |361.50    |-19.50    |-6.50     |56        |618       |8         |20.49       |-0.6987   |13.93     |0                              
2017-08-02|SR801P6500|446.50    |415.00    |464.00    |415.00    |452.50    |438.50    |6.00      |-8.00     |8         |1,218     |0         |3.53        |-0.7611   |14.11     |0                              
2017-08-02|SR801P6600|531.00    |511.50    |550.00    |507.00    |507.00    |522.00    |-24.00    |-9.00     |16        |580       |-10       |8.57        |-0.8129   |14.33     |0                              
2017-08-02|SR801P6700|619.50    |584.50    |597.00    |584.50    |597.00    |609.50    |-22.50    |-10.00    |6         |686       |-6        |3.55        |-0.8548   |14.60     |0                              
2017-08-02|SR801P6800|711.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-11.00    |-11.00    |0         |666       |0         |0.00        |-0.8884   |14.91     |0                              
2017-08-02|SR801P6900|804.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-11.00    |-11.00    |0         |228       |-2        |0.00        |-0.9155   |15.26     |2                              
2017-08-02|SR801P7000|900.50    |0.00      |0.00      |0.00      |0.00      |889.00    |-11.50    |-11.50    |0         |286       |0         |0.00        |-0.9349   |15.65     |0                              
2017-08-02|SR801P7100|997.00    |0.00      |0.00      |0.00      |0.00      |985.50    |-11.50    |-11.50    |0         |242       |0         |0.00        |-0.9508   |16.08     |0                              
2017-08-02|SR801P7200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-12.00    |-12.00    |0         |550       |0         |0.00        |-0.9631   |16.55     |0                              
2017-08-02|SR801P7300|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-12.00    |-12.00    |0         |336       |0         |0.00        |-0.9728   |17.05     |0                              
2017-08-02|SR801P7400|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-12.00    |-12.00    |0         |212       |0         |0.00        |-0.9801   |17.59     |0                              
2017-08-02|SR803C5500|661.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8627    |14.23     |0                              
2017-08-02|SR803C5600|575.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8231    |13.86     |0                              
2017-08-02|SR803C5700|492.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7754    |13.56     |0                              
2017-08-02|SR803C5800|416.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.7195    |13.33     |0                              
2017-08-02|SR803C5900|347.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.6562    |13.17     |0                              
2017-08-02|SR803C6000|285.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.5873    |13.06     |0                              
2017-08-02|SR803C6100|231.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.5156    |13.02     |0                              
2017-08-02|SR803C6200|186.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.4445    |13.03     |0                              
2017-08-02|SR803C6300|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.3772    |13.09     |0                              
2017-08-02|SR803C6400|117.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.3157    |13.21     |0                              
2017-08-02|SR803C6500|92.00     |86.50     |86.50     |86.50     |86.50     |86.50     |-5.50     |-5.50     |40        |80        |0         |3.46        |0.2613    |13.37     |0                              
2017-08-02|SR803C6600|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.2143    |13.58     |0                              
2017-08-02|SR803C6700|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |180       |0         |0.00        |0.1758    |13.83     |0                              
2017-08-02|SR803C6800|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.1448    |14.12     |0                              
2017-08-02|SR803C6900|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |100       |0         |0.00        |0.1185    |14.45     |0                              
2017-08-02|SR803C7000|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |152       |0         |0.00        |0.0992    |14.82     |0                              
2017-08-02|SR803C7100|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |168       |0         |0.00        |0.0827    |15.23     |0                              
2017-08-02|SR803C7200|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |394       |0         |0.00        |0.0708    |15.67     |0                              
2017-08-02|SR803C7300|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |382       |0         |0.00        |0.0601    |16.15     |0                              
2017-08-02|SR803C7400|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |560       |0         |0.00        |0.0530    |16.66     |0                              
2017-08-02|SR803P5500|39.50     |0.00      |0.00      |0.00      |0.00      |42.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1311   |14.23     |0                              
2017-08-02|SR803P5600|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.1684   |13.86     |0                              
2017-08-02|SR803P5700|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |160       |0         |0.00        |-0.2140   |13.56     |0                              
2017-08-02|SR803P5800|92.00     |0.00      |0.00      |0.00      |0.00      |98.00     |6.00      |6.00      |0         |220       |0         |0.00        |-0.2683   |13.33     |0                              
2017-08-02|SR803P5900|121.00    |0.00      |0.00      |0.00      |0.00      |128.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.3305   |13.17     |0                              
2017-08-02|SR803P6000|158.00    |0.00      |0.00      |0.00      |0.00      |166.50    |8.50      |8.50      |0         |140       |0         |0.00        |-0.3987   |13.06     |0                              
2017-08-02|SR803P6100|203.00    |0.00      |0.00      |0.00      |0.00      |212.50    |9.50      |9.50      |0         |80        |0         |0.00        |-0.4701   |13.02     |0                              
2017-08-02|SR803P6200|256.00    |275.00    |275.00    |273.00    |273.00    |267.50    |17.00     |11.50     |104       |418       |-16       |28.29       |-0.5413   |13.03     |0                              
2017-08-02|SR803P6300|316.50    |336.50    |337.00    |336.50    |337.00    |329.50    |20.50     |13.00     |8         |232       |8         |2.69        |-0.6093   |13.09     |0                              
2017-08-02|SR803P6400|384.00    |406.50    |406.50    |406.50    |406.50    |399.00    |22.50     |15.00     |4         |128       |4         |1.63        |-0.6718   |13.21     |0                              
2017-08-02|SR803P6500|458.00    |482.50    |482.50    |481.50    |481.50    |474.00    |23.50     |16.00     |84        |48        |-36       |40.19       |-0.7276   |13.37     |0                              
2017-08-02|SR803P6600|537.50    |0.00      |0.00      |0.00      |0.00      |554.00    |16.50     |16.50     |0         |60        |0         |0.00        |-0.7765   |13.58     |0                              
2017-08-02|SR803P6700|622.00    |0.00      |0.00      |0.00      |0.00      |639.50    |17.50     |17.50     |0         |40        |0         |0.00        |-0.8170   |13.83     |0                              
2017-08-02|SR803P6800|710.00    |0.00      |0.00      |0.00      |0.00      |728.00    |18.00     |18.00     |0         |60        |0         |0.00        |-0.8502   |14.12     |0                              
2017-08-02|SR803P6900|800.00    |0.00      |0.00      |0.00      |0.00      |819.00    |19.00     |19.00     |0         |68        |0         |0.00        |-0.8789   |14.45     |0                              
2017-08-02|SR803P7000|893.50    |0.00      |0.00      |0.00      |0.00      |912.50    |19.00     |19.00     |0         |40        |0         |0.00        |-0.9006   |14.82     |0                              
2017-08-02|SR803P7100|987.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |19.50     |19.50     |0         |20        |0         |0.00        |-0.9196   |15.23     |0                              
2017-08-02|SR803P7200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |19.50     |19.50     |0         |64        |0         |0.00        |-0.9338   |15.67     |0                              
2017-08-02|SR803P7300|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |20.00     |20.00     |0         |40        |0         |0.00        |-0.9468   |16.15     |0                              
2017-08-02|SR803P7400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |20.50     |20.50     |0         |128       |0         |0.00        |-0.9559   |16.66     |0                              
2017-08-02|SR805C5500|620.50    |633.00    |633.00    |633.00    |633.00    |632.50    |12.50     |12.00     |2         |2         |2         |1.27        |0.8308    |13.51     |0                              
2017-08-02|SR805C5600|539.00    |0.00      |0.00      |0.00      |0.00      |549.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.7910    |13.16     |0                              
2017-08-02|SR805C5700|462.00    |496.00    |496.00    |496.00    |496.00    |472.00    |34.00     |10.00     |2         |8         |2         |0.99        |0.7430    |12.87     |0                              
2017-08-02|SR805C5800|392.00    |396.00    |430.00    |396.00    |430.00    |400.50    |38.00     |8.50      |6         |42        |0         |2.45        |0.6882    |12.65     |0                              
2017-08-02|SR805C5900|328.50    |0.00      |0.00      |0.00      |0.00      |336.00    |7.50      |7.50      |0         |28        |0         |0.00        |0.6281    |12.49     |0                              
2017-08-02|SR805C6000|272.00    |268.50    |296.00    |268.50    |296.00    |278.00    |24.00     |6.00      |100       |202       |-16       |27.46       |0.5643    |12.38     |0                              
2017-08-02|SR805C6100|223.00    |220.00    |224.00    |215.50    |224.00    |227.50    |1.00      |4.50      |130       |92        |-12       |29.02       |0.4989    |12.34     |0                              
2017-08-02|SR805C6200|180.50    |179.50    |179.50    |178.50    |178.50    |184.50    |-2.00     |4.00      |44        |120       |0         |7.99        |0.4342    |12.34     |0                              
2017-08-02|SR805C6300|145.50    |143.00    |164.00    |143.00    |164.00    |149.50    |18.50     |4.00      |98        |212       |22        |14.68       |0.3733    |12.40     |0                              
2017-08-02|SR805C6400|117.50    |121.00    |131.00    |113.50    |131.00    |120.50    |13.50     |3.00      |132       |100       |60        |15.59       |0.3176    |12.50     |0                              
2017-08-02|SR805C6500|94.50     |98.00     |103.50    |87.00     |103.50    |97.00     |9.00      |2.50      |114       |658       |84        |11.28       |0.2677    |12.65     |0                              
2017-08-02|SR805C6600|75.00     |79.50     |80.00     |79.50     |80.00     |78.00     |5.00      |3.00      |4         |394       |4         |0.32        |0.2241    |12.85     |0                              
2017-08-02|SR805C6700|61.50     |61.50     |64.00     |61.50     |64.00     |64.00     |2.50      |2.50      |12        |286       |10        |0.74        |0.1888    |13.08     |0                              
2017-08-02|SR805C6800|50.00     |45.50     |53.50     |45.50     |53.50     |52.00     |3.50      |2.00      |8         |190       |0         |0.41        |0.1582    |13.36     |0                              
2017-08-02|SR805C6900|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.1339    |13.67     |0                              
2017-08-02|SR805C7000|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |152       |0         |0.00        |0.1139    |14.02     |0                              
2017-08-02|SR805C7100|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |462       |0         |0.00        |0.0981    |14.41     |0                              
2017-08-02|SR805C7200|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |154       |0         |0.00        |0.0845    |14.82     |0                              
2017-08-02|SR805C7300|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |216       |0         |0.00        |0.0751    |15.27     |0                              
2017-08-02|SR805C7400|19.00     |10.50     |10.50     |10.50     |10.50     |21.50     |-8.50     |2.50      |6         |786       |6         |0.06        |0.0668    |15.75     |0                              
2017-08-02|SR805P5500|61.00     |51.50     |51.50     |51.50     |51.50     |58.50     |-9.50     |-2.50     |2         |4         |2         |0.10        |-0.1592   |13.51     |0                              
2017-08-02|SR805P5600|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.1966   |13.16     |0                              
2017-08-02|SR805P5700|99.50     |101.50    |101.50    |87.00     |87.00     |95.50     |-12.50    |-4.00     |8         |268       |8         |0.75        |-0.2423   |12.87     |0                              
2017-08-02|SR805P5800|128.00    |120.00    |128.00    |120.00    |128.00    |123.00    |0.00      |-5.00     |32        |310       |12        |3.93        |-0.2952   |12.65     |0                              
2017-08-02|SR805P5900|163.00    |152.00    |168.00    |150.00    |150.00    |156.00    |-13.00    |-7.00     |16        |162       |12        |2.56        |-0.3540   |12.49     |0                              
2017-08-02|SR805P6000|204.50    |192.00    |211.00    |188.50    |188.50    |196.50    |-16.00    |-8.00     |22        |434       |12        |4.44        |-0.4171   |12.38     |0                              
2017-08-02|SR805P6100|253.00    |245.00    |261.00    |245.00    |245.50    |244.00    |-7.50     |-9.00     |14        |592       |6         |3.54        |-0.4824   |12.34     |0                              
2017-08-02|SR805P6200|309.00    |299.00    |299.00    |299.00    |299.00    |299.00    |-10.00    |-10.00    |4         |468       |4         |1.20        |-0.5475   |12.34     |0                              
2017-08-02|SR805P6300|372.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-10.00    |-10.00    |0         |232       |0         |0.00        |-0.6092   |12.40     |0                              
2017-08-02|SR805P6400|442.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.50    |-10.50    |0         |90        |0         |0.00        |-0.6663   |12.50     |0                              
2017-08-02|SR805P6500|518.00    |503.50    |531.50    |502.00    |531.50    |506.50    |13.50     |-11.50    |12        |138       |12        |6.16        |-0.7181   |12.65     |0                              
2017-08-02|SR805P6600|597.50    |603.00    |603.00    |603.00    |603.00    |586.00    |5.50      |-11.50    |4         |92        |0         |2.41        |-0.7640   |12.85     |0                              
2017-08-02|SR805P6700|682.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-11.50    |-11.50    |0         |48        |0         |0.00        |-0.8017   |13.08     |0                              
2017-08-02|SR805P6800|770.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-11.50    |-11.50    |0         |54        |0         |0.00        |-0.8350   |13.36     |0                              
2017-08-02|SR805P6900|860.00    |864.50    |864.50    |864.50    |864.50    |848.50    |4.50      |-11.50    |2         |26        |0         |1.73        |-0.8622   |13.67     |0                              
2017-08-02|SR805P7000|953.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.8851   |14.02     |0                              
2017-08-02|SR805P7100|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-11.50    |-11.50    |0         |56        |0         |0.00        |-0.9038   |14.41     |0                              
2017-08-02|SR805P7200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.9203   |14.82     |0                              
2017-08-02|SR805P7300|1,239.50  |1,242.00  |1,251.50  |1,242.00  |1,251.50  |1,228.00  |12.00     |-11.50    |6         |40        |0         |7.44        |-0.9324   |15.27     |0                              
2017-08-02|SR805P7400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.9433   |15.75     |0                              
2017-08-02|SR807C5500|677.50    |0.00      |0.00      |0.00      |0.00      |698.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.8139    |14.09     |0                              
2017-08-02|SR807C5600|603.50    |0.00      |0.00      |0.00      |0.00      |622.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7723    |14.09     |0                              
2017-08-02|SR807C5700|542.00    |0.00      |0.00      |0.00      |0.00      |559.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7225    |14.55     |0                              
2017-08-02|SR807C5800|471.00    |0.00      |0.00      |0.00      |0.00      |488.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.6790    |14.26     |0                              
2017-08-02|SR807C5900|408.00    |0.00      |0.00      |0.00      |0.00      |423.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.6315    |14.03     |0                              
2017-08-02|SR807C6000|349.50    |0.00      |0.00      |0.00      |0.00      |362.50    |13.00     |13.00     |0         |20        |0         |0.00        |0.5817    |13.84     |0                              
2017-08-02|SR807C6100|296.00    |0.00      |0.00      |0.00      |0.00      |309.50    |13.50     |13.50     |0         |20        |0         |0.00        |0.5296    |13.70     |0                              
2017-08-02|SR807C6200|251.00    |0.00      |0.00      |0.00      |0.00      |262.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4774    |13.61     |0                              
2017-08-02|SR807C6300|210.00    |0.00      |0.00      |0.00      |0.00      |219.50    |9.50      |9.50      |0         |2         |0         |0.00        |0.4256    |13.55     |0                              
2017-08-02|SR807C6400|175.00    |0.00      |0.00      |0.00      |0.00      |184.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.3763    |13.54     |0                              
2017-08-02|SR807C6500|146.50    |0.00      |0.00      |0.00      |0.00      |154.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.3302    |13.57     |0                              
2017-08-02|SR807C6600|121.50    |0.00      |0.00      |0.00      |0.00      |127.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.2868    |13.64     |0                              
2017-08-02|SR807C6700|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.2497    |13.74     |0                              
2017-08-02|SR807C6800|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |20        |0         |0.00        |0.2154    |13.87     |0                              
2017-08-02|SR807C6900|71.00     |0.00      |0.00      |0.00      |0.00      |75.50     |4.50      |4.50      |0         |72        |0         |0.00        |0.1867    |14.03     |0                              
2017-08-02|SR807C7000|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |82        |0         |0.00        |0.1610    |14.23     |0                              
2017-08-02|SR807C7100|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |20        |0         |0.00        |0.1402    |14.45     |0                              
2017-08-02|SR807C7200|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |134       |0         |0.00        |0.1212    |14.71     |0                              
2017-08-02|SR807C7300|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |130       |0         |0.00        |0.1072    |14.99     |0                              
2017-08-02|SR807C7400|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |78        |0         |0.00        |0.0941    |15.29     |0                              
2017-08-02|SR807P5500|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1730   |14.09     |0                              
2017-08-02|SR807P5600|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2116   |14.09     |0                              
2017-08-02|SR807P5700|143.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.2587   |14.55     |0                              
2017-08-02|SR807P5800|170.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.3005   |14.26     |0                              
2017-08-02|SR807P5900|204.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3467   |14.03     |0                              
2017-08-02|SR807P6000|244.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.3958   |13.84     |0                              
2017-08-02|SR807P6100|288.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.4474   |13.70     |0                              
2017-08-02|SR807P6200|340.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-13.00    |-13.00    |0         |452       |0         |0.00        |-0.4997   |13.61     |0                              
2017-08-02|SR807P6300|398.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-15.00    |-15.00    |0         |78        |0         |0.00        |-0.5521   |13.55     |0                              
2017-08-02|SR807P6400|460.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-15.00    |-15.00    |0         |70        |0         |0.00        |-0.6023   |13.54     |0                              
2017-08-02|SR807P6500|530.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-17.00    |-17.00    |0         |114       |0         |0.00        |-0.6499   |13.57     |0                              
2017-08-02|SR807P6600|603.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-18.50    |-18.50    |0         |158       |0         |0.00        |-0.6953   |13.64     |0                              
2017-08-02|SR807P6700|681.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |-0.7345   |13.74     |0                              
2017-08-02|SR807P6800|763.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-20.00    |-20.00    |0         |120       |0         |0.00        |-0.7715   |13.87     |0                              
2017-08-02|SR807P6900|848.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-20.50    |-20.50    |0         |80        |0         |0.00        |-0.8030   |14.03     |0                              
2017-08-02|SR807P7000|936.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-21.50    |-21.50    |0         |80        |0         |0.00        |-0.8318   |14.23     |0                              
2017-08-02|SR807P7100|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-21.50    |-21.50    |0         |68        |0         |0.00        |-0.8557   |14.45     |0                              
2017-08-02|SR807P7200|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-22.50    |-22.50    |0         |98        |0         |0.00        |-0.8781   |14.71     |0                              
2017-08-02|SR807P7300|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.8954   |14.99     |0                              
2017-08-02|SR807P7400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-23.00    |-23.00    |0         |116       |0         |0.00        |-0.9118   |15.29     |0                              
2017-08-02|SR809C5500|697.50    |0.00      |0.00      |0.00      |0.00      |703.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7807    |14.41     |0                              
2017-08-02|SR809C5600|625.50    |0.00      |0.00      |0.00      |0.00      |631.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7413    |14.41     |0                              
2017-08-02|SR809C5700|567.50    |0.00      |0.00      |0.00      |0.00      |573.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6945    |14.82     |0                              
2017-08-02|SR809C5800|499.00    |0.00      |0.00      |0.00      |0.00      |504.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6544    |14.52     |0                              
2017-08-02|SR809C5900|436.00    |0.00      |0.00      |0.00      |0.00      |440.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.6109    |14.26     |0                              
2017-08-02|SR809C6000|379.00    |0.00      |0.00      |0.00      |0.00      |383.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.5654    |14.07     |0                              
2017-08-02|SR809C6100|326.00    |0.00      |0.00      |0.00      |0.00      |330.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.5186    |13.92     |0                              
2017-08-02|SR809C6200|281.00    |0.00      |0.00      |0.00      |0.00      |284.50    |3.50      |3.50      |0         |248       |0         |0.00        |0.4717    |13.83     |0                              
2017-08-02|SR809C6300|240.00    |0.00      |0.00      |0.00      |0.00      |243.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.4255    |13.78     |0                              
2017-08-02|SR809C6400|205.50    |0.00      |0.00      |0.00      |0.00      |208.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.3815    |13.78     |0                              
2017-08-02|SR809C6500|175.50    |0.00      |0.00      |0.00      |0.00      |177.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.3400    |13.83     |0                              
2017-08-02|SR809C6600|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |64        |0         |0.00        |0.3017    |13.91     |0                              
2017-08-02|SR809C6700|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |60        |0         |0.00        |0.2675    |14.03     |0                              
2017-08-02|SR809C6800|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |56        |0         |0.00        |0.2365    |14.19     |0                              
2017-08-02|SR809C6900|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |82        |0         |0.00        |0.2096    |14.39     |0                              
2017-08-02|SR809C7000|84.00     |0.00      |0.00      |0.00      |0.00      |85.50     |1.50      |1.50      |0         |106       |0         |0.00        |0.1863    |14.62     |0                              
2017-08-02|SR809C7100|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |154       |0         |0.00        |0.1655    |14.88     |0                              
2017-08-02|SR809C7200|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |84        |0         |0.00        |0.1491    |15.18     |0                              
2017-08-02|SR809C7300|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |298       |0         |0.00        |0.1341    |15.50     |0                              
2017-08-02|SR809C7400|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |454       |0         |0.00        |0.1214    |15.85     |0                              
2017-08-02|SR809P5500|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2013   |14.41     |0                              
2017-08-02|SR809P5600|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2380   |14.41     |0                              
2017-08-02|SR809P5700|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.2821   |14.82     |0                              
2017-08-02|SR809P5800|203.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3207   |14.52     |0                              
2017-08-02|SR809P5900|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.3630   |14.26     |0                              
2017-08-02|SR809P6000|278.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4077   |14.07     |0                              
2017-08-02|SR809P6100|322.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.4543   |13.92     |0                              
2017-08-02|SR809P6200|374.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.50     |-4.50     |0         |412       |0         |0.00        |-0.5012   |13.83     |0                              
2017-08-02|SR809P6300|431.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-5.00     |-5.00     |0         |90        |0         |0.00        |-0.5482   |13.78     |0                              
2017-08-02|SR809P6400|493.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-5.00     |-5.00     |0         |272       |0         |0.00        |-0.5932   |13.78     |0                              
2017-08-02|SR809P6500|561.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-5.50     |-5.50     |0         |214       |0         |0.00        |-0.6363   |13.83     |0                              
2017-08-02|SR809P6600|633.00    |596.00    |596.00    |590.00    |590.00    |627.50    |-43.00    |-5.50     |4         |84        |0         |2.37        |-0.6766   |13.91     |0                              
2017-08-02|SR809P6700|710.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.7132   |14.03     |0                              
2017-08-02|SR809P6800|790.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-6.50     |-6.50     |0         |82        |0         |0.00        |-0.7469   |14.19     |0                              
2017-08-02|SR809P6900|874.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.7765   |14.39     |0                              
2017-08-02|SR809P7000|960.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.8028   |14.62     |0                              
2017-08-02|SR809P7100|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.8269   |14.88     |0                              
2017-08-02|SR809P7200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.8462   |15.18     |0                              
2017-08-02|SR809P7300|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.8645   |15.50     |0                              
2017-08-02|SR809P7400|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-7.50     |-7.50     |0         |72        |0         |0.00        |-0.8803   |15.85     |0                              
2017-08-02|SR811C5500|703.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7513    |14.63     |0                              
2017-08-02|SR811C5600|635.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7126    |14.63     |0                              
2017-08-02|SR811C5700|580.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6696    |15.10     |0                              
2017-08-02|SR811C5800|515.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6311    |14.77     |0                              
2017-08-02|SR811C5900|452.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5912    |14.50     |0                              
2017-08-02|SR811C6000|397.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5490    |14.30     |0                              
2017-08-02|SR811C6100|345.50    |324.00    |324.00    |324.00    |324.00    |345.50    |-21.50    |0.00      |20        |40        |0         |6.48        |0.5062    |14.15     |0                              
2017-08-02|SR811C6200|301.50    |257.50    |257.50    |257.50    |257.50    |301.00    |-44.00    |-0.50     |40        |20        |-20       |11.17       |0.4635    |14.05     |0                              
2017-08-02|SR811C6300|261.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.4217    |14.01     |0                              
2017-08-02|SR811C6400|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3819    |14.02     |0                              
2017-08-02|SR811C6500|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3443    |14.08     |0                              
2017-08-02|SR811C6600|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3100    |14.18     |0                              
2017-08-02|SR811C6700|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2784    |14.33     |0                              
2017-08-02|SR811C6800|133.50    |96.50     |96.50     |87.50     |96.50     |133.00    |-37.00    |-0.50     |80        |318       |-20       |8.27        |0.2510    |14.51     |0                              
2017-08-02|SR811C6900|117.00    |79.50     |79.50     |79.50     |79.50     |117.00    |-37.50    |0.00      |20        |186       |20        |1.59        |0.2253    |14.74     |0                              
2017-08-02|SR811C7000|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |108       |0         |0.00        |0.2050    |15.01     |0                              
2017-08-02|SR811C7100|96.00     |50.00     |50.00     |50.00     |50.00     |95.50     |-46.00    |-0.50     |40        |206       |-20       |2.91        |0.1863    |15.31     |0                              
2017-08-02|SR811C7200|86.50     |43.50     |44.00     |43.50     |44.00     |86.50     |-42.50    |0.00      |60        |280       |0         |3.48        |0.1695    |15.64     |0                              
2017-08-02|SR811C7300|80.50     |35.50     |35.50     |35.50     |35.50     |80.50     |-45.00    |0.00      |20        |318       |-20       |0.71        |0.1569    |16.01     |0                              
2017-08-02|SR811P5500|136.50    |102.50    |108.00    |102.50    |108.00    |136.00    |-28.50    |-0.50     |42        |62        |38        |4.48        |-0.2260   |14.63     |0                              
2017-08-02|SR811P5600|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2618   |14.63     |0                              
2017-08-02|SR811P5700|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.3027   |15.10     |0                              
2017-08-02|SR811P5800|241.00    |193.00    |193.00    |193.00    |193.00    |240.50    |-48.00    |-0.50     |40        |100       |-20       |8.67        |-0.3395   |14.77     |0                              
2017-08-02|SR811P5900|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3785   |14.50     |0                              
2017-08-02|SR811P6000|317.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4199   |14.30     |0                              
2017-08-02|SR811P6100|362.00    |0.00      |0.00      |0.00      |0.00      |362.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.4627   |14.15     |0                              
2017-08-02|SR811P6200|415.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.5055   |14.05     |0                              
2017-08-02|SR811P6300|471.50    |0.00      |0.00      |0.00      |0.00      |471.50    |0.00      |0.00      |0         |238       |0         |0.00        |-0.5483   |14.01     |0                              
2017-08-02|SR811P6400|534.50    |0.00      |0.00      |0.00      |0.00      |534.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.5893   |14.02     |0                              
2017-08-02|SR811P6500|602.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.6286   |14.08     |0                              
2017-08-02|SR811P6600|674.00    |0.00      |0.00      |0.00      |0.00      |674.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6650   |14.18     |0                              
2017-08-02|SR811P6700|750.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6991   |14.33     |0                              
2017-08-02|SR811P6800|830.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.7290   |14.51     |0                              
2017-08-02|SR811P6900|912.00    |0.00      |0.00      |0.00      |0.00      |912.00    |0.00      |0.00      |0         |116       |0         |0.00        |-0.7579   |14.74     |0                              
2017-08-02|SR811P7000|999.00    |0.00      |0.00      |0.00      |0.00      |998.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7809   |15.01     |0                              
2017-08-02|SR811P7100|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.8027   |15.31     |0                              
2017-08-02|SR811P7200|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8227   |15.64     |0                              
2017-08-02|SR811P7300|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.8381   |16.01     |0                              
2017-08-02|SR901C5500|682.00    |0.00      |0.00      |0.00      |0.00      |689.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7226    |14.68     |0                              
2017-08-02|SR901C5600|643.00    |0.00      |0.00      |0.00      |0.00      |650.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.6760    |15.82     |0                              
2017-08-02|SR901C5700|575.50    |0.00      |0.00      |0.00      |0.00      |582.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.6423    |15.39     |0                              
2017-08-02|SR901C5800|510.00    |0.00      |0.00      |0.00      |0.00      |516.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.6067    |15.03     |0                              
2017-08-02|SR901C5900|451.50    |0.00      |0.00      |0.00      |0.00      |457.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.5689    |14.75     |0                              
2017-08-02|SR901C6000|397.00    |0.00      |0.00      |0.00      |0.00      |403.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.5299    |14.53     |0                              
2017-08-02|SR901C6100|349.50    |0.00      |0.00      |0.00      |0.00      |354.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.4904    |14.38     |0                              
2017-08-02|SR901C6200|306.00    |0.00      |0.00      |0.00      |0.00      |311.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.4511    |14.29     |0                              
2017-08-02|SR901C6300|269.00    |0.00      |0.00      |0.00      |0.00      |273.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.4132    |14.25     |0                              
2017-08-02|SR901C6400|236.00    |0.00      |0.00      |0.00      |0.00      |240.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.3768    |14.27     |0                              
2017-08-02|SR901C6500|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.3430    |14.34     |0                              
2017-08-02|SR901C6600|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.3120    |14.46     |0                              
2017-08-02|SR901P5500|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2497   |14.68     |0                              
2017-08-02|SR901P5600|229.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.2930   |15.82     |0                              
2017-08-02|SR901P5700|258.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.3250   |15.39     |0                              
2017-08-02|SR901P5800|289.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.3594   |15.03     |0                              
2017-08-02|SR901P5900|327.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.3963   |14.75     |0                              
2017-08-02|SR901P6000|369.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.4350   |14.53     |0                              
2017-08-02|SR901P6100|418.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.4744   |14.38     |0                              
2017-08-02|SR901P6200|471.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.5143   |14.29     |0                              
2017-08-02|SR901P6300|530.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.5532   |14.25     |0                              
2017-08-02|SR901P6400|594.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.5911   |14.27     |0                              
2017-08-02|SR901P6500|663.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6268   |14.34     |0                              
2017-08-02|SR901P6600|736.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6600   |14.46     |0                              
2017-08-03|SR711C5500|644.00    |0.00      |0.00      |0.00      |0.00      |691.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.9797    |15.82     |0                              
2017-08-03|SR711C5600|554.00    |0.00      |0.00      |0.00      |0.00      |599.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.9388    |17.38     |0                              
2017-08-03|SR711C5700|459.50    |0.00      |0.00      |0.00      |0.00      |503.50    |44.00     |44.00     |0         |32        |0         |0.00        |0.9145    |16.12     |0                              
2017-08-03|SR711C5800|369.00    |0.00      |0.00      |0.00      |0.00      |410.50    |41.50     |41.50     |0         |32        |0         |0.00        |0.8754    |15.10     |0                              
2017-08-03|SR711C5900|285.00    |0.00      |0.00      |0.00      |0.00      |323.00    |38.00     |38.00     |0         |58        |0         |0.00        |0.8155    |14.31     |0                              
2017-08-03|SR711C6000|209.50    |287.00    |287.00    |225.00    |225.00    |243.00    |15.50     |33.50     |6         |82        |0         |1.51        |0.7311    |13.74     |0                              
2017-08-03|SR711C6100|146.50    |174.50    |175.50    |174.50    |175.50    |174.50    |29.00     |28.00     |62        |112       |-22       |10.84       |0.6201    |13.38     |0                              
2017-08-03|SR711C6200|97.00     |0.00      |0.00      |0.00      |0.00      |119.00    |22.00     |22.00     |0         |200       |0         |0.00        |0.4949    |13.21     |0                              
2017-08-03|SR711C6300|62.50     |0.00      |0.00      |0.00      |0.00      |78.00     |15.50     |15.50     |0         |152       |0         |0.00        |0.3710    |13.24     |0                              
2017-08-03|SR711C6400|38.50     |0.00      |0.00      |0.00      |0.00      |50.00     |11.50     |11.50     |0         |132       |0         |0.00        |0.2643    |13.45     |0                              
2017-08-03|SR711C6500|24.50     |0.00      |0.00      |0.00      |0.00      |32.00     |7.50      |7.50      |0         |138       |0         |0.00        |0.1827    |13.83     |0                              
2017-08-03|SR711C6600|16.00     |0.00      |0.00      |0.00      |0.00      |20.50     |4.50      |4.50      |0         |114       |0         |0.00        |0.1250    |14.37     |0                              
2017-08-03|SR711C6700|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |186       |0         |0.00        |0.0872    |15.07     |0                              
2017-08-03|SR711C6800|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |52        |0         |0.00        |0.0636    |15.92     |0                              
2017-08-03|SR711C6900|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |64        |0         |0.00        |0.0487    |16.92     |0                              
2017-08-03|SR711C7000|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |76        |0         |0.00        |0.0386    |18.05     |0                              
2017-08-03|SR711C7100|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |42        |0         |0.00        |0.0332    |19.31     |0                              
2017-08-03|SR711C7200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |212       |0         |0.00        |0.0298    |20.70     |0                              
2017-08-03|SR711C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |146       |0         |0.00        |0.0197    |20.70     |0                              
2017-08-03|SR711P5500|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0227   |15.82     |0                              
2017-08-03|SR711P5600|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.0606   |17.38     |0                              
2017-08-03|SR711P5700|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |102       |0         |0.00        |-0.0840   |16.12     |0                              
2017-08-03|SR711P5800|29.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.50     |-7.50     |0         |160       |0         |0.00        |-0.1222   |15.10     |0                              
2017-08-03|SR711P5900|45.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-10.50    |-10.50    |0         |86        |0         |0.00        |-0.1811   |14.31     |0                              
2017-08-03|SR711P6000|69.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-16.00    |-16.00    |0         |210       |0         |0.00        |-0.2649   |13.74     |0                              
2017-08-03|SR711P6100|106.00    |82.00     |82.00     |82.00     |82.00     |85.00     |-24.00    |-21.00    |2         |172       |0         |0.16        |-0.3754   |13.38     |0                              
2017-08-03|SR711P6200|156.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-27.00    |-27.00    |0         |244       |0         |0.00        |-0.5004   |13.21     |0                              
2017-08-03|SR711P6300|220.50    |175.00    |176.50    |175.00    |176.00    |187.50    |-44.50    |-33.00    |26        |262       |22        |4.59        |-0.6245   |13.24     |0                              
2017-08-03|SR711P6400|296.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-37.50    |-37.50    |0         |114       |0         |0.00        |-0.7318   |13.45     |0                              
2017-08-03|SR711P6500|382.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-41.50    |-41.50    |0         |224       |0         |0.00        |-0.8141   |13.83     |0                              
2017-08-03|SR711P6600|473.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-44.00    |-44.00    |0         |178       |0         |0.00        |-0.8729   |14.37     |0                              
2017-08-03|SR711P6700|568.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-46.00    |-46.00    |0         |112       |0         |0.00        |-0.9117   |15.07     |0                              
2017-08-03|SR711P6800|665.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-47.00    |-47.00    |0         |44        |0         |0.00        |-0.9363   |15.92     |0                              
2017-08-03|SR711P6900|763.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-47.00    |-47.00    |0         |60        |0         |0.00        |-0.9522   |16.92     |0                              
2017-08-03|SR711P7000|862.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-48.00    |-48.00    |0         |76        |0         |0.00        |-0.9630   |18.05     |0                              
2017-08-03|SR711P7100|961.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-48.00    |-48.00    |0         |40        |0         |0.00        |-0.9690   |19.31     |0                              
2017-08-03|SR711P7200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-48.00    |-48.00    |0         |70        |0         |0.00        |-0.9729   |20.70     |0                              
2017-08-03|SR711P7300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-48.50    |-48.50    |0         |66        |0         |0.00        |-0.9846   |20.70     |0                              
2017-08-03|SR801C5500|639.50    |0.00      |0.00      |0.00      |0.00      |680.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9171    |15.25     |0                              
2017-08-03|SR801C5600|550.00    |593.50    |593.50    |590.50    |590.50    |589.00    |40.50     |39.00     |10        |24        |4         |5.91        |0.8853    |14.77     |0                              
2017-08-03|SR801C5700|465.00    |496.00    |503.00    |481.00    |503.00    |501.50    |38.00     |36.50     |32        |90        |-10       |15.87       |0.8433    |14.38     |0                              
2017-08-03|SR801C5800|386.00    |418.00    |441.50    |403.50    |441.50    |419.50    |55.50     |33.50     |70        |146       |22        |29.43       |0.7895    |14.07     |0                              
2017-08-03|SR801C5900|314.00    |343.00    |362.00    |331.50    |337.00    |343.50    |23.00     |29.50     |56        |366       |-8        |19.25       |0.7239    |13.84     |0                              
2017-08-03|SR801C6000|250.50    |277.00    |294.00    |260.00    |274.00    |276.00    |23.50     |25.50     |68        |338       |0         |18.77       |0.6481    |13.69     |0                              
2017-08-03|SR801C6100|195.50    |225.00    |235.00    |203.00    |214.00    |217.50    |18.50     |22.00     |202       |1,208     |-22       |43.96       |0.5654    |13.60     |0                              
2017-08-03|SR801C6200|150.00    |180.00    |181.00    |154.00    |166.00    |168.00    |16.00     |18.00     |400       |1,776     |-60       |67.79       |0.4805    |13.59     |0                              
2017-08-03|SR801C6300|113.50    |130.00    |138.00    |117.00    |126.00    |127.50    |12.50     |14.00     |348       |1,786     |-24       |45.74       |0.3982    |13.64     |0                              
2017-08-03|SR801C6400|85.00     |94.00     |104.50    |89.50     |94.50     |96.00     |9.50      |11.00     |194       |1,178     |38        |18.68       |0.3227    |13.75     |0                              
2017-08-03|SR801C6500|63.00     |71.00     |78.50     |65.50     |68.50     |71.50     |5.50      |8.50      |322       |2,510     |114       |23.28       |0.2568    |13.92     |0                              
2017-08-03|SR801C6600|47.00     |53.00     |57.00     |49.00     |49.00     |53.00     |2.00      |6.00      |112       |1,750     |34        |6.06        |0.2016    |14.14     |0                              
2017-08-03|SR801C6700|35.00     |40.50     |42.00     |37.50     |37.50     |39.50     |2.50      |4.50      |84        |1,344     |-10       |3.44        |0.1570    |14.42     |0                              
2017-08-03|SR801C6800|26.00     |30.00     |32.50     |28.00     |28.00     |29.50     |2.00      |3.50      |428       |2,412     |246       |12.66       |0.1216    |14.75     |0                              
2017-08-03|SR801C6900|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |1,382     |0         |0.00        |0.0960    |15.12     |0                              
2017-08-03|SR801C7000|15.50     |17.50     |18.00     |17.00     |18.00     |17.50     |2.50      |2.00      |24        |2,172     |-6        |0.43        |0.0758    |15.55     |0                              
2017-08-03|SR801C7100|12.00     |15.00     |15.00     |11.00     |11.50     |14.00     |-0.50     |2.00      |90        |2,780     |-20       |1.08        |0.0601    |16.02     |0                              
2017-08-03|SR801C7200|9.50      |11.00     |14.00     |10.50     |10.50     |11.50     |1.00      |2.00      |40        |1,914     |20        |0.51        |0.0494    |16.53     |0                              
2017-08-03|SR801C7300|8.00      |9.00      |9.00      |9.00      |9.00      |9.50      |1.00      |1.50      |2         |2,254     |2         |0.02        |0.0405    |17.08     |0                              
2017-08-03|SR801C7400|6.50      |8.00      |9.00      |8.00      |8.00      |8.00      |1.50      |1.50      |312       |3,282     |10        |2.63        |0.0344    |17.67     |0                              
2017-08-03|SR801P5500|23.00     |19.50     |19.50     |19.00     |19.00     |20.00     |-4.00     |-3.00     |4         |52        |4         |0.08        |-0.0813   |15.25     |0                              
2017-08-03|SR801P5600|33.00     |28.00     |29.50     |26.50     |28.00     |28.50     |-5.00     |-4.50     |76        |246       |4         |2.18        |-0.1111   |14.77     |0                              
2017-08-03|SR801P5700|47.50     |40.00     |45.50     |36.00     |40.50     |40.50     |-7.00     |-7.00     |184       |1,412     |46        |7.17        |-0.1513   |14.38     |0                              
2017-08-03|SR801P5800|68.00     |52.50     |63.00     |51.50     |58.50     |57.50     |-9.50     |-10.50    |288       |1,244     |30        |16.33       |-0.2035   |14.07     |0                              
2017-08-03|SR801P5900|95.00     |81.50     |88.00     |74.00     |83.50     |81.00     |-11.50    |-14.00    |356       |1,756     |-2        |28.59       |-0.2679   |13.84     |0                              
2017-08-03|SR801P6000|130.50    |84.00     |123.00    |84.00     |113.00    |112.50    |-17.50    |-18.00    |334       |2,204     |14        |36.39       |-0.3429   |13.69     |0                              
2017-08-03|SR801P6100|175.00    |152.00    |164.50    |141.50    |155.50    |153.00    |-19.50    |-22.00    |504       |1,504     |-42       |77.33       |-0.4251   |13.60     |0                              
2017-08-03|SR801P6200|228.50    |206.00    |215.00    |186.50    |207.00    |202.50    |-21.50    |-26.00    |236       |1,786     |32        |47.59       |-0.5099   |13.59     |0                              
2017-08-03|SR801P6300|291.00    |262.50    |270.00    |244.00    |267.50    |261.50    |-23.50    |-29.50    |156       |1,328     |-42       |39.80       |-0.5926   |13.64     |0                              
2017-08-03|SR801P6400|361.50    |334.00    |341.00    |317.50    |317.50    |328.50    |-44.00    |-33.00    |54        |604       |-14       |17.81       |-0.6688   |13.75     |0                              
2017-08-03|SR801P6500|438.50    |401.50    |401.50    |401.50    |401.50    |403.50    |-37.00    |-35.00    |2         |1,218     |0         |0.80        |-0.7357   |13.92     |0                              
2017-08-03|SR801P6600|522.00    |492.50    |500.50    |492.50    |500.50    |484.50    |-21.50    |-37.50    |24        |568       |-12       |11.90       |-0.7921   |14.14     |0                              
2017-08-03|SR801P6700|609.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-39.50    |-39.50    |0         |686       |0         |0.00        |-0.8384   |14.42     |0                              
2017-08-03|SR801P6800|700.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-40.50    |-40.50    |0         |666       |0         |0.00        |-0.8755   |14.75     |0                              
2017-08-03|SR801P6900|793.50    |755.50    |755.50    |755.50    |755.50    |752.50    |-38.00    |-41.00    |4         |228       |0         |3.02        |-0.9029   |15.12     |0                              
2017-08-03|SR801P7000|889.00    |850.50    |850.50    |850.50    |850.50    |847.50    |-38.50    |-41.50    |2         |286       |0         |1.70        |-0.9249   |15.55     |0                              
2017-08-03|SR801P7100|985.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-42.00    |-42.00    |0         |242       |0         |0.00        |-0.9425   |16.02     |0                              
2017-08-03|SR801P7200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-42.00    |-42.00    |0         |550       |0         |0.00        |-0.9550   |16.53     |0                              
2017-08-03|SR801P7300|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-42.50    |-42.50    |0         |336       |0         |0.00        |-0.9657   |17.08     |0                              
2017-08-03|SR801P7400|1,280.50  |1,231.50  |1,231.50  |1,231.50  |1,231.50  |1,237.50  |-49.00    |-43.00    |6         |212       |0         |7.39        |-0.9734   |17.67     |0                              
2017-08-03|SR803C5500|641.50    |0.00      |0.00      |0.00      |0.00      |680.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8777    |14.32     |0                              
2017-08-03|SR803C5600|556.50    |0.00      |0.00      |0.00      |0.00      |593.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8421    |13.94     |0                              
2017-08-03|SR803C5700|475.50    |0.00      |0.00      |0.00      |0.00      |510.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.7982    |13.63     |0                              
2017-08-03|SR803C5800|400.50    |0.00      |0.00      |0.00      |0.00      |433.00    |32.50     |32.50     |0         |10        |0         |0.00        |0.7451    |13.37     |0                              
2017-08-03|SR803C5900|332.50    |0.00      |0.00      |0.00      |0.00      |362.00    |29.50     |29.50     |0         |26        |0         |0.00        |0.6844    |13.18     |0                              
2017-08-03|SR803C6000|272.00    |0.00      |0.00      |0.00      |0.00      |298.50    |26.50     |26.50     |0         |24        |0         |0.00        |0.6176    |13.05     |0                              
2017-08-03|SR803C6100|219.50    |0.00      |0.00      |0.00      |0.00      |242.50    |23.00     |23.00     |0         |18        |0         |0.00        |0.5470    |12.97     |0                              
2017-08-03|SR803C6200|175.50    |0.00      |0.00      |0.00      |0.00      |194.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.4755    |12.95     |0                              
2017-08-03|SR803C6300|139.50    |0.00      |0.00      |0.00      |0.00      |154.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.4059    |12.97     |0                              
2017-08-03|SR803C6400|110.00    |0.00      |0.00      |0.00      |0.00      |121.00    |11.00     |11.00     |0         |30        |0         |0.00        |0.3408    |13.04     |0                              
2017-08-03|SR803C6500|86.50     |0.00      |0.00      |0.00      |0.00      |94.00     |7.50      |7.50      |0         |80        |0         |0.00        |0.2820    |13.15     |0                              
2017-08-03|SR803C6600|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |40        |0         |0.00        |0.2318    |13.31     |0                              
2017-08-03|SR803C6700|53.50     |0.00      |0.00      |0.00      |0.00      |58.00     |4.50      |4.50      |0         |180       |0         |0.00        |0.1896    |13.51     |0                              
2017-08-03|SR803C6800|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |160       |0         |0.00        |0.1541    |13.75     |0                              
2017-08-03|SR803C6900|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.1250    |14.02     |0                              
2017-08-03|SR803C7000|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |152       |0         |0.00        |0.1030    |14.33     |0                              
2017-08-03|SR803C7100|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0841    |14.68     |0                              
2017-08-03|SR803C7200|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |394       |0         |0.00        |0.0708    |15.06     |0                              
2017-08-03|SR803C7300|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |382       |0         |0.00        |0.0587    |15.47     |0                              
2017-08-03|SR803C7400|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |560       |0         |0.00        |0.0509    |15.90     |0                              
2017-08-03|SR803P5500|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1172   |14.32     |0                              
2017-08-03|SR803P5600|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.1504   |13.94     |0                              
2017-08-03|SR803P5700|74.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-9.50     |-9.50     |0         |160       |0         |0.00        |-0.1922   |13.63     |0                              
2017-08-03|SR803P5800|98.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.50    |-11.50    |0         |220       |0         |0.00        |-0.2435   |13.37     |0                              
2017-08-03|SR803P5900|128.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.3028   |13.18     |0                              
2017-08-03|SR803P6000|166.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-17.00    |-17.00    |0         |140       |0         |0.00        |-0.3686   |13.05     |0                              
2017-08-03|SR803P6100|212.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.50    |-20.50    |0         |80        |0         |0.00        |-0.4387   |12.97     |0                              
2017-08-03|SR803P6200|267.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-25.00    |-25.00    |0         |418       |0         |0.00        |-0.5102   |12.95     |0                              
2017-08-03|SR803P6300|329.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-28.50    |-28.50    |0         |232       |0         |0.00        |-0.5803   |12.97     |0                              
2017-08-03|SR803P6400|399.00    |353.00    |353.00    |353.00    |353.00    |366.50    |-46.00    |-32.50    |4         |128       |0         |1.41        |-0.6463   |13.04     |0                              
2017-08-03|SR803P6500|474.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-35.50    |-35.50    |0         |48        |0         |0.00        |-0.7065   |13.15     |0                              
2017-08-03|SR803P6600|554.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-37.00    |-37.00    |0         |60        |0         |0.00        |-0.7583   |13.31     |0                              
2017-08-03|SR803P6700|639.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.8025   |13.51     |0                              
2017-08-03|SR803P6800|728.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-41.00    |-41.00    |0         |60        |0         |0.00        |-0.8402   |13.75     |0                              
2017-08-03|SR803P6900|819.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-42.50    |-42.50    |0         |68        |0         |0.00        |-0.8718   |14.02     |0                              
2017-08-03|SR803P7000|912.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-43.00    |-43.00    |0         |40        |0         |0.00        |-0.8962   |14.33     |0                              
2017-08-03|SR803P7100|1,007.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.9178   |14.68     |0                              
2017-08-03|SR803P7200|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-44.00    |-44.00    |0         |64        |0         |0.00        |-0.9336   |15.06     |0                              
2017-08-03|SR803P7300|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-44.50    |-44.50    |0         |40        |0         |0.00        |-0.9484   |15.47     |0                              
2017-08-03|SR803P7400|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-44.50    |-44.50    |0         |128       |0         |0.00        |-0.9584   |15.90     |0                              
2017-08-03|SR805C5500|632.50    |0.00      |0.00      |0.00      |0.00      |672.00    |39.50     |39.50     |0         |2         |0         |0.00        |0.8524    |13.43     |0                              
2017-08-03|SR805C5600|549.50    |584.00    |584.00    |584.00    |584.00    |588.50    |34.50     |39.00     |2         |20        |0         |1.17        |0.8127    |13.14     |0                              
2017-08-03|SR805C5700|472.00    |499.50    |499.50    |499.50    |499.50    |509.50    |27.50     |37.50     |2         |10        |2         |1.00        |0.7670    |12.90     |0                              
2017-08-03|SR805C5800|400.50    |433.00    |434.00    |430.00    |431.50    |435.50    |31.00     |35.00     |8         |48        |6         |3.46        |0.7153    |12.70     |0                              
2017-08-03|SR805C5900|336.00    |0.00      |0.00      |0.00      |0.00      |367.00    |31.00     |31.00     |0         |28        |0         |0.00        |0.6579    |12.55     |0                              
2017-08-03|SR805C6000|278.00    |314.50    |321.50    |303.00    |303.00    |306.50    |25.00     |28.50     |38        |194       |-8        |11.97       |0.5956    |12.44     |0                              
2017-08-03|SR805C6100|227.50    |243.00    |253.50    |243.00    |253.50    |253.00    |26.00     |25.50     |90        |106       |14        |22.76       |0.5308    |12.36     |0                              
2017-08-03|SR805C6200|184.50    |203.50    |216.50    |201.50    |206.50    |206.50    |22.00     |22.00     |278       |168       |48        |57.82       |0.4660    |12.32     |0                              
2017-08-03|SR805C6300|149.50    |0.00      |0.00      |0.00      |0.00      |166.50    |17.00     |17.00     |0         |212       |0         |0.00        |0.4030    |12.32     |0                              
2017-08-03|SR805C6400|120.50    |133.00    |139.00    |131.00    |132.00    |133.00    |11.50     |12.50     |36        |108       |8         |4.81        |0.3435    |12.35     |0                              
2017-08-03|SR805C6500|97.00     |104.00    |110.50    |101.00    |103.50    |106.00    |6.50      |9.00      |114       |716       |58        |12.04       |0.2891    |12.42     |0                              
2017-08-03|SR805C6600|78.00     |81.50     |87.50     |81.50     |87.50     |84.50     |9.50      |6.50      |16        |398       |4         |1.35        |0.2418    |12.51     |0                              
2017-08-03|SR805C6700|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |286       |0         |0.00        |0.2004    |12.63     |0                              
2017-08-03|SR805C6800|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |190       |0         |0.00        |0.1642    |12.78     |0                              
2017-08-03|SR805C6900|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.1359    |12.96     |0                              
2017-08-03|SR805C7000|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |152       |0         |0.00        |0.1117    |13.16     |0                              
2017-08-03|SR805C7100|31.50     |25.00     |25.00     |25.00     |25.00     |27.00     |-6.50     |-4.50     |16        |462       |0         |0.40        |0.0920    |13.38     |0                              
2017-08-03|SR805C7200|27.00     |26.00     |26.00     |26.00     |26.00     |22.50     |-1.00     |-4.50     |2         |154       |0         |0.05        |0.0765    |13.63     |0                              
2017-08-03|SR805C7300|24.00     |18.00     |18.00     |18.00     |18.00     |18.50     |-6.00     |-5.50     |30        |246       |30        |0.54        |0.0637    |13.90     |0                              
2017-08-03|SR805C7400|21.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.00     |-6.00     |0         |786       |0         |0.00        |0.0537    |14.20     |0                              
2017-08-03|SR805P5500|58.50     |46.00     |47.50     |46.00     |47.50     |49.50     |-11.00    |-9.00     |8         |8         |4         |0.37        |-0.1395   |13.43     |0                              
2017-08-03|SR805P5600|74.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.50     |-9.50     |0         |74        |0         |0.00        |-0.1761   |13.14     |0                              
2017-08-03|SR805P5700|95.50     |86.00     |86.00     |78.50     |78.50     |85.00     |-17.00    |-10.50    |8         |272       |4         |0.65        |-0.2193   |12.90     |0                              
2017-08-03|SR805P5800|123.00    |111.00    |112.00    |104.50    |107.50    |109.50    |-15.50    |-13.50    |32        |310       |0         |3.47        |-0.2691   |12.70     |0                              
2017-08-03|SR805P5900|156.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.50    |-16.50    |0         |162       |0         |0.00        |-0.3250   |12.55     |0                              
2017-08-03|SR805P6000|196.50    |177.00    |179.50    |177.00    |179.00    |177.00    |-17.50    |-19.50    |148       |368       |-66       |26.25       |-0.3863   |12.44     |0                              
2017-08-03|SR805P6100|244.00    |228.00    |228.00    |212.00    |222.50    |221.50    |-21.50    |-22.50    |306       |568       |-24       |67.44       |-0.4505   |12.36     |0                              
2017-08-03|SR805P6200|299.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-26.00    |-26.00    |0         |468       |0         |0.00        |-0.5154   |12.32     |0                              
2017-08-03|SR805P6300|362.50    |338.50    |338.50    |338.50    |338.50    |331.50    |-24.00    |-31.00    |2         |234       |2         |0.68        |-0.5790   |12.32     |0                              
2017-08-03|SR805P6400|432.00    |392.00    |392.00    |386.50    |386.50    |396.50    |-45.50    |-35.50    |24        |114       |24        |9.30        |-0.6398   |12.35     |0                              
2017-08-03|SR805P6500|506.50    |474.00    |476.00    |453.50    |454.00    |467.50    |-52.50    |-39.00    |22        |152       |14        |10.23       |-0.6959   |12.42     |0                              
2017-08-03|SR805P6600|586.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-41.50    |-41.50    |0         |92        |0         |0.00        |-0.7452   |12.51     |0                              
2017-08-03|SR805P6700|671.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-45.50    |-45.50    |0         |48        |0         |0.00        |-0.7892   |12.63     |0                              
2017-08-03|SR805P6800|758.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-48.00    |-48.00    |0         |54        |0         |0.00        |-0.8284   |12.78     |0                              
2017-08-03|SR805P6900|848.50    |797.00    |797.00    |795.00    |795.00    |799.00    |-53.50    |-49.50    |32        |26        |0         |25.53       |-0.8598   |12.96     |0                              
2017-08-03|SR805P7000|941.00    |887.00    |887.00    |887.00    |887.00    |890.00    |-54.00    |-51.00    |32        |38        |0         |28.43       |-0.8875   |13.16     |0                              
2017-08-03|SR805P7100|1,035.50  |978.50    |978.50    |978.50    |978.50    |983.50    |-57.00    |-52.00    |32        |56        |0         |31.39       |-0.9109   |13.38     |0                              
2017-08-03|SR805P7200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-52.50    |-52.50    |0         |42        |0         |0.00        |-0.9300   |13.63     |0                              
2017-08-03|SR805P7300|1,228.00  |1,171.50  |1,171.50  |1,170.00  |1,170.00  |1,174.50  |-58.00    |-53.50    |64        |40        |0         |75.04       |-0.9467   |13.90     |0                              
2017-08-03|SR805P7400|1,325.00  |1,268.50  |1,268.50  |1,268.00  |1,268.00  |1,272.00  |-57.00    |-53.00    |16        |40        |-4        |20.32       |-0.9605   |14.20     |0                              
2017-08-03|SR807C5500|698.00    |0.00      |0.00      |0.00      |0.00      |706.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.8181    |14.09     |0                              
2017-08-03|SR807C5600|622.50    |0.00      |0.00      |0.00      |0.00      |630.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7770    |14.09     |0                              
2017-08-03|SR807C5700|559.00    |0.00      |0.00      |0.00      |0.00      |566.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7276    |14.55     |0                              
2017-08-03|SR807C5800|488.00    |0.00      |0.00      |0.00      |0.00      |495.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.6841    |14.26     |0                              
2017-08-03|SR807C5900|423.00    |0.00      |0.00      |0.00      |0.00      |429.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.6371    |14.03     |0                              
2017-08-03|SR807C6000|362.50    |0.00      |0.00      |0.00      |0.00      |368.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.5874    |13.84     |0                              
2017-08-03|SR807C6100|309.50    |0.00      |0.00      |0.00      |0.00      |315.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.5354    |13.70     |0                              
2017-08-03|SR807C6200|262.00    |0.00      |0.00      |0.00      |0.00      |267.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4831    |13.61     |0                              
2017-08-03|SR807C6300|219.50    |0.00      |0.00      |0.00      |0.00      |223.50    |4.00      |4.00      |0         |2         |0         |0.00        |0.4311    |13.55     |0                              
2017-08-03|SR807C6400|184.50    |0.00      |0.00      |0.00      |0.00      |188.50    |4.00      |4.00      |0         |40        |0         |0.00        |0.3817    |13.54     |0                              
2017-08-03|SR807C6500|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.3351    |13.57     |0                              
2017-08-03|SR807C6600|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.2917    |13.64     |0                              
2017-08-03|SR807C6700|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.2539    |13.74     |0                              
2017-08-03|SR807C6800|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.2189    |13.87     |0                              
2017-08-03|SR807C6900|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |72        |0         |0.00        |0.1901    |14.03     |0                              
2017-08-03|SR807C7000|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.1638    |14.23     |0                              
2017-08-03|SR807C7100|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.1429    |14.45     |0                              
2017-08-03|SR807C7200|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |134       |0         |0.00        |0.1233    |14.71     |0                              
2017-08-03|SR807C7300|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |130       |0         |0.00        |0.1092    |14.99     |0                              
2017-08-03|SR807C7400|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |78        |0         |0.00        |0.0961    |15.29     |0                              
2017-08-03|SR807P5500|77.50     |57.00     |57.00     |57.00     |57.00     |75.50     |-20.50    |-2.00     |20        |50        |20        |1.14        |-0.1692   |14.09     |0                              
2017-08-03|SR807P5600|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2072   |14.09     |0                              
2017-08-03|SR807P5700|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.2539   |14.55     |0                              
2017-08-03|SR807P5800|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.2956   |14.26     |0                              
2017-08-03|SR807P5900|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3413   |14.03     |0                              
2017-08-03|SR807P6000|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3902   |13.84     |0                              
2017-08-03|SR807P6100|277.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.4417   |13.70     |0                              
2017-08-03|SR807P6200|327.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.00     |-6.00     |0         |452       |0         |0.00        |-0.4940   |13.61     |0                              
2017-08-03|SR807P6300|383.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.5466   |13.55     |0                              
2017-08-03|SR807P6400|445.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.5968   |13.54     |0                              
2017-08-03|SR807P6500|513.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-7.50     |-7.50     |0         |114       |0         |0.00        |-0.6448   |13.57     |0                              
2017-08-03|SR807P6600|584.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-7.50     |-7.50     |0         |158       |0         |0.00        |-0.6902   |13.64     |0                              
2017-08-03|SR807P6700|662.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.7301   |13.74     |0                              
2017-08-03|SR807P6800|743.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.7677   |13.87     |0                              
2017-08-03|SR807P6900|827.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.7992   |14.03     |0                              
2017-08-03|SR807P7000|914.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.8286   |14.23     |0                              
2017-08-03|SR807P7100|1,004.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-9.50     |-9.50     |0         |68        |0         |0.00        |-0.8526   |14.45     |0                              
2017-08-03|SR807P7200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-10.00    |-10.00    |0         |98        |0         |0.00        |-0.8756   |14.71     |0                              
2017-08-03|SR807P7300|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.8929   |14.99     |0                              
2017-08-03|SR807P7400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-10.00    |-10.00    |0         |116       |0         |0.00        |-0.9093   |15.29     |0                              
2017-08-03|SR809C5500|703.50    |0.00      |0.00      |0.00      |0.00      |738.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7976    |14.41     |0                              
2017-08-03|SR809C5600|631.00    |0.00      |0.00      |0.00      |0.00      |666.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7579    |14.41     |0                              
2017-08-03|SR809C5700|573.00    |0.00      |0.00      |0.00      |0.00      |605.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7125    |14.82     |0                              
2017-08-03|SR809C5800|504.00    |0.00      |0.00      |0.00      |0.00      |533.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6738    |14.52     |0                              
2017-08-03|SR809C5900|440.50    |0.00      |0.00      |0.00      |0.00      |469.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.6310    |14.26     |0                              
2017-08-03|SR809C6000|383.00    |0.00      |0.00      |0.00      |0.00      |408.00    |25.00     |25.00     |0         |22        |0         |0.00        |0.5866    |14.07     |0                              
2017-08-03|SR809C6100|330.00    |0.00      |0.00      |0.00      |0.00      |354.50    |24.50     |24.50     |0         |4         |0         |0.00        |0.5400    |13.92     |0                              
2017-08-03|SR809C6200|284.50    |0.00      |0.00      |0.00      |0.00      |306.00    |21.50     |21.50     |0         |248       |0         |0.00        |0.4932    |13.83     |0                              
2017-08-03|SR809C6300|243.00    |0.00      |0.00      |0.00      |0.00      |262.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.4468    |13.78     |0                              
2017-08-03|SR809C6400|208.00    |194.50    |194.50    |194.50    |194.50    |226.00    |-13.50    |18.00     |4         |20        |0         |0.78        |0.4023    |13.78     |0                              
2017-08-03|SR809C6500|177.50    |0.00      |0.00      |0.00      |0.00      |192.50    |15.00     |15.00     |0         |10        |0         |0.00        |0.3594    |13.83     |0                              
2017-08-03|SR809C6600|152.00    |0.00      |0.00      |0.00      |0.00      |166.50    |14.50     |14.50     |0         |64        |0         |0.00        |0.3209    |13.91     |0                              
2017-08-03|SR809C6700|130.50    |0.00      |0.00      |0.00      |0.00      |142.00    |11.50     |11.50     |0         |60        |0         |0.00        |0.2843    |14.03     |0                              
2017-08-03|SR809C6800|112.50    |0.00      |0.00      |0.00      |0.00      |123.50    |11.00     |11.00     |0         |56        |0         |0.00        |0.2532    |14.19     |0                              
2017-08-03|SR809C6900|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |82        |0         |0.00        |0.2237    |14.39     |0                              
2017-08-03|SR809C7000|85.50     |0.00      |0.00      |0.00      |0.00      |94.00     |8.50      |8.50      |0         |106       |0         |0.00        |0.2002    |14.62     |0                              
2017-08-03|SR809C7100|74.50     |0.00      |0.00      |0.00      |0.00      |82.50     |8.00      |8.00      |0         |154       |0         |0.00        |0.1783    |14.88     |0                              
2017-08-03|SR809C7200|67.00     |0.00      |0.00      |0.00      |0.00      |73.50     |6.50      |6.50      |0         |84        |0         |0.00        |0.1602    |15.18     |0                              
2017-08-03|SR809C7300|60.00     |0.00      |0.00      |0.00      |0.00      |66.50     |6.50      |6.50      |0         |298       |0         |0.00        |0.1450    |15.50     |0                              
2017-08-03|SR809C7400|54.00     |29.00     |29.00     |29.00     |29.00     |60.00     |-25.00    |6.00      |26        |468       |14        |0.94        |0.1311    |15.85     |0                              
2017-08-03|SR809P5500|106.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.1861   |14.41     |0                              
2017-08-03|SR809P5600|132.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2224   |14.41     |0                              
2017-08-03|SR809P5700|171.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-13.00    |-13.00    |0         |44        |0         |0.00        |-0.2650   |14.82     |0                              
2017-08-03|SR809P5800|200.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.3021   |14.52     |0                              
2017-08-03|SR809P5900|234.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.3434   |14.26     |0                              
2017-08-03|SR809P6000|274.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.3870   |14.07     |0                              
2017-08-03|SR809P6100|318.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-20.00    |-20.00    |0         |34        |0         |0.00        |-0.4329   |13.92     |0                              
2017-08-03|SR809P6200|370.00    |335.50    |335.50    |325.00    |325.00    |346.50    |-45.00    |-23.50    |48        |404       |-8        |15.98       |-0.4797   |13.83     |0                              
2017-08-03|SR809P6300|426.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-25.00    |-25.00    |0         |90        |0         |0.00        |-0.5266   |13.78     |0                              
2017-08-03|SR809P6400|488.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-27.00    |-27.00    |0         |272       |0         |0.00        |-0.5719   |13.78     |0                              
2017-08-03|SR809P6500|555.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-30.00    |-30.00    |0         |214       |0         |0.00        |-0.6164   |13.83     |0                              
2017-08-03|SR809P6600|627.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-30.50    |-30.50    |0         |84        |0         |0.00        |-0.6564   |13.91     |0                              
2017-08-03|SR809P6700|704.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-33.50    |-33.50    |0         |82        |0         |0.00        |-0.6953   |14.03     |0                              
2017-08-03|SR809P6800|783.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-33.50    |-33.50    |0         |82        |0         |0.00        |-0.7286   |14.19     |0                              
2017-08-03|SR809P6900|867.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.7609   |14.39     |0                              
2017-08-03|SR809P7000|953.50    |0.00      |0.00      |0.00      |0.00      |917.00    |-36.50    |-36.50    |0         |80        |0         |0.00        |-0.7871   |14.62     |0                              
2017-08-03|SR809P7100|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-37.50    |-37.50    |0         |100       |0         |0.00        |-0.8121   |14.88     |0                              
2017-08-03|SR809P7200|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-39.00    |-39.00    |0         |84        |0         |0.00        |-0.8332   |15.18     |0                              
2017-08-03|SR809P7300|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-39.00    |-39.00    |0         |100       |0         |0.00        |-0.8513   |15.50     |0                              
2017-08-03|SR809P7400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-40.00    |-40.00    |0         |72        |0         |0.00        |-0.8683   |15.85     |0                              
2017-08-03|SR811C5500|702.50    |0.00      |0.00      |0.00      |0.00      |715.50    |13.00     |13.00     |0         |20        |0         |0.00        |0.7571    |14.63     |0                              
2017-08-03|SR811C5600|634.50    |0.00      |0.00      |0.00      |0.00      |646.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7191    |14.63     |0                              
2017-08-03|SR811C5700|580.00    |0.00      |0.00      |0.00      |0.00      |591.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6758    |15.10     |0                              
2017-08-03|SR811C5800|514.50    |0.00      |0.00      |0.00      |0.00      |525.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6379    |14.77     |0                              
2017-08-03|SR811C5900|451.50    |0.00      |0.00      |0.00      |0.00      |461.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.5981    |14.50     |0                              
2017-08-03|SR811C6000|397.00    |0.00      |0.00      |0.00      |0.00      |406.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.5561    |14.30     |0                              
2017-08-03|SR811C6100|345.50    |0.00      |0.00      |0.00      |0.00      |353.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.5135    |14.15     |0                              
2017-08-03|SR811C6200|301.00    |0.00      |0.00      |0.00      |0.00      |309.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.4708    |14.05     |0                              
2017-08-03|SR811C6300|261.00    |0.00      |0.00      |0.00      |0.00      |267.50    |6.50      |6.50      |0         |54        |0         |0.00        |0.4287    |14.01     |0                              
2017-08-03|SR811C6400|227.00    |202.00    |202.00    |202.00    |202.00    |233.50    |-25.00    |6.50      |20        |60        |0         |4.04        |0.3888    |14.02     |0                              
2017-08-03|SR811C6500|197.00    |0.00      |0.00      |0.00      |0.00      |202.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.3507    |14.08     |0                              
2017-08-03|SR811C6600|172.00    |0.00      |0.00      |0.00      |0.00      |177.50    |5.50      |5.50      |0         |60        |0         |0.00        |0.3163    |14.18     |0                              
2017-08-03|SR811C6700|150.50    |0.00      |0.00      |0.00      |0.00      |154.50    |4.00      |4.00      |0         |80        |0         |0.00        |0.2839    |14.33     |0                              
2017-08-03|SR811C6800|133.00    |99.00     |99.00     |99.00     |99.00     |137.00    |-34.00    |4.00      |20        |318       |0         |1.98        |0.2565    |14.51     |0                              
2017-08-03|SR811C6900|117.00    |82.00     |82.00     |82.00     |82.00     |121.00    |-35.00    |4.00      |20        |186       |0         |1.64        |0.2307    |14.74     |0                              
2017-08-03|SR811C7000|106.00    |67.50     |67.50     |67.50     |67.50     |109.00    |-38.50    |3.00      |20        |108       |0         |1.35        |0.2094    |15.01     |0                              
2017-08-03|SR811C7100|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |206       |0         |0.00        |0.1907    |15.31     |0                              
2017-08-03|SR811C7200|86.50     |48.00     |48.00     |48.00     |48.00     |89.00     |-38.50    |2.50      |20        |280       |0         |0.96        |0.1734    |15.64     |0                              
2017-08-03|SR811C7300|80.50     |39.50     |45.50     |39.50     |45.50     |82.50     |-35.00    |2.00      |40        |338       |20        |1.70        |0.1603    |16.01     |0                              
2017-08-03|SR811P5500|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |62        |0         |0.00        |-0.2206   |14.63     |0                              
2017-08-03|SR811P5600|166.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2559   |14.63     |0                              
2017-08-03|SR811P5700|208.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.2968   |15.10     |0                              
2017-08-03|SR811P5800|240.50    |180.00    |180.00    |180.00    |180.00    |234.50    |-60.50    |-6.00     |20        |100       |0         |3.60        |-0.3330   |14.77     |0                              
2017-08-03|SR811P5900|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.3718   |14.50     |0                              
2017-08-03|SR811P6000|316.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.4129   |14.30     |0                              
2017-08-03|SR811P6100|362.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.4556   |14.15     |0                              
2017-08-03|SR811P6200|414.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-9.00     |-9.00     |0         |330       |0         |0.00        |-0.4983   |14.05     |0                              
2017-08-03|SR811P6300|471.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-10.50    |-10.50    |0         |238       |0         |0.00        |-0.5413   |14.01     |0                              
2017-08-03|SR811P6400|534.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.5821   |14.02     |0                              
2017-08-03|SR811P6500|601.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-11.50    |-11.50    |0         |120       |0         |0.00        |-0.6220   |14.08     |0                              
2017-08-03|SR811P6600|674.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.6583   |14.18     |0                              
2017-08-03|SR811P6700|749.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-12.50    |-12.50    |0         |122       |0         |0.00        |-0.6931   |14.33     |0                              
2017-08-03|SR811P6800|830.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-12.50    |-12.50    |0         |198       |0         |0.00        |-0.7230   |14.51     |0                              
2017-08-03|SR811P6900|912.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-13.00    |-13.00    |0         |116       |0         |0.00        |-0.7518   |14.74     |0                              
2017-08-03|SR811P7000|998.50    |0.00      |0.00      |0.00      |0.00      |985.00    |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.7758   |15.01     |0                              
2017-08-03|SR811P7100|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-13.50    |-13.50    |0         |62        |0         |0.00        |-0.7976   |15.31     |0                              
2017-08-03|SR811P7200|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.8180   |15.64     |0                              
2017-08-03|SR811P7300|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-14.50    |-14.50    |0         |64        |0         |0.00        |-0.8338   |16.01     |0                              
2017-08-03|SR901C5500|689.50    |0.00      |0.00      |0.00      |0.00      |693.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7248    |14.68     |0                              
2017-08-03|SR901C5600|650.50    |0.00      |0.00      |0.00      |0.00      |654.50    |4.00      |4.00      |0         |2         |0         |0.00        |0.6781    |15.82     |0                              
2017-08-03|SR901C5700|582.00    |0.00      |0.00      |0.00      |0.00      |585.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.6446    |15.39     |0                              
2017-08-03|SR901C5800|516.50    |0.00      |0.00      |0.00      |0.00      |520.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.6090    |15.03     |0                              
2017-08-03|SR901C5900|457.50    |0.00      |0.00      |0.00      |0.00      |460.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.5713    |14.75     |0                              
2017-08-03|SR901C6000|403.00    |0.00      |0.00      |0.00      |0.00      |406.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.5322    |14.53     |0                              
2017-08-03|SR901C6100|354.50    |0.00      |0.00      |0.00      |0.00      |357.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.4927    |14.38     |0                              
2017-08-03|SR901C6200|311.00    |0.00      |0.00      |0.00      |0.00      |313.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.4534    |14.29     |0                              
2017-08-03|SR901C6300|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.4154    |14.25     |0                              
2017-08-03|SR901C6400|240.00    |0.00      |0.00      |0.00      |0.00      |242.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.3790    |14.27     |0                              
2017-08-03|SR901C6500|211.50    |0.00      |0.00      |0.00      |0.00      |213.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.3449    |14.34     |0                              
2017-08-03|SR901C6600|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.3139    |14.46     |0                              
2017-08-03|SR901P5500|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2477   |14.68     |0                              
2017-08-03|SR901P5600|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.2911   |15.82     |0                              
2017-08-03|SR901P5700|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.3229   |15.39     |0                              
2017-08-03|SR901P5800|285.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.3573   |15.03     |0                              
2017-08-03|SR901P5900|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.3941   |14.75     |0                              
2017-08-03|SR901P6000|364.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.4327   |14.53     |0                              
2017-08-03|SR901P6100|412.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.4721   |14.38     |0                              
2017-08-03|SR901P6200|465.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.5120   |14.29     |0                              
2017-08-03|SR901P6300|524.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.5510   |14.25     |0                              
2017-08-03|SR901P6400|587.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.5889   |14.27     |0                              
2017-08-03|SR901P6500|656.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.6248   |14.34     |0                              
2017-08-03|SR901P6600|729.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.6580   |14.46     |0                              
2017-08-04|SR711C5500|691.50    |0.00      |0.00      |0.00      |0.00      |719.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9850    |15.82     |0                              
2017-08-04|SR711C5600|599.00    |0.00      |0.00      |0.00      |0.00      |625.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9494    |17.38     |0                              
2017-08-04|SR711C5700|503.50    |544.50    |544.50    |544.50    |544.50    |528.50    |41.00     |25.00     |2         |30        |-2        |1.09        |0.9279    |16.12     |0                              
2017-08-04|SR711C5800|410.50    |0.00      |0.00      |0.00      |0.00      |434.50    |24.00     |24.00     |0         |32        |0         |0.00        |0.8936    |15.10     |0                              
2017-08-04|SR711C5900|323.00    |0.00      |0.00      |0.00      |0.00      |345.00    |22.00     |22.00     |0         |58        |0         |0.00        |0.8396    |14.31     |0                              
2017-08-04|SR711C6000|243.00    |0.00      |0.00      |0.00      |0.00      |263.00    |20.00     |20.00     |0         |82        |0         |0.00        |0.7598    |13.74     |0                              
2017-08-04|SR711C6100|174.50    |0.00      |0.00      |0.00      |0.00      |191.00    |16.50     |16.50     |0         |112       |0         |0.00        |0.6549    |13.38     |0                              
2017-08-04|SR711C6200|119.00    |106.00    |106.00    |104.00    |104.00    |132.50    |-15.00    |13.50     |50        |190       |-10       |5.79        |0.5307    |13.21     |0                              
2017-08-04|SR711C6300|78.00     |72.00     |84.00     |72.00     |81.00     |88.00     |3.00      |10.00     |80        |232       |80        |6.36        |0.4043    |13.24     |0                              
2017-08-04|SR711C6400|50.00     |42.50     |53.50     |42.50     |53.50     |56.50     |3.50      |6.50      |12        |124       |-8        |0.59        |0.2917    |13.45     |0                              
2017-08-04|SR711C6500|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |138       |0         |0.00        |0.2037    |13.83     |0                              
2017-08-04|SR711C6600|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |114       |0         |0.00        |0.1411    |14.37     |0                              
2017-08-04|SR711C6700|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |186       |0         |0.00        |0.0989    |15.07     |0                              
2017-08-04|SR711C6800|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |52        |0         |0.00        |0.0717    |15.92     |0                              
2017-08-04|SR711C6900|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |64        |0         |0.00        |0.0540    |16.92     |0                              
2017-08-04|SR711C7000|6.50      |1.00      |1.00      |1.00      |1.00      |7.50      |-5.50     |1.00      |2         |74        |-2        |0.00        |0.0435    |18.05     |0                              
2017-08-04|SR711C7100|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |42        |0         |0.00        |0.0362    |19.31     |0                              
2017-08-04|SR711C7200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |212       |0         |0.00        |0.0325    |20.70     |0                              
2017-08-04|SR711C7300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |146       |0         |0.00        |0.0214    |20.70     |0                              
2017-08-04|SR711P5500|3.50      |2.50      |2.50      |0.50      |0.50      |2.50      |-3.00     |-1.00     |40        |20        |20        |0.06        |-0.0181   |15.82     |0                              
2017-08-04|SR711P5600|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0505   |17.38     |0                              
2017-08-04|SR711P5700|15.00     |4.50      |4.50      |4.50      |4.50      |12.50     |-10.50    |-2.50     |2         |102       |0         |0.01        |-0.0711   |16.12     |0                              
2017-08-04|SR711P5800|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |160       |0         |0.00        |-0.1044   |15.10     |0                              
2017-08-04|SR711P5900|34.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.1575   |14.31     |0                              
2017-08-04|SR711P6000|53.50     |48.50     |48.50     |48.50     |48.50     |46.00     |-5.00     |-7.50     |36        |214       |4         |1.71        |-0.2364   |13.74     |0                              
2017-08-04|SR711P6100|85.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-11.50    |-11.50    |0         |172       |0         |0.00        |-0.3408   |13.38     |0                              
2017-08-04|SR711P6200|129.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.50    |-14.50    |0         |244       |0         |0.00        |-0.4647   |13.21     |0                              
2017-08-04|SR711P6300|187.50    |179.00    |179.00    |179.00    |179.00    |169.50    |-8.50     |-18.00    |2         |260       |-2        |0.36        |-0.5912   |13.24     |0                              
2017-08-04|SR711P6400|259.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-21.50    |-21.50    |0         |114       |0         |0.00        |-0.7043   |13.45     |0                              
2017-08-04|SR711P6500|340.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-23.50    |-23.50    |0         |224       |0         |0.00        |-0.7929   |13.83     |0                              
2017-08-04|SR711P6600|429.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.50    |-24.50    |0         |178       |0         |0.00        |-0.8565   |14.37     |0                              
2017-08-04|SR711P6700|522.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-25.50    |-25.50    |0         |112       |0         |0.00        |-0.8996   |15.07     |0                              
2017-08-04|SR711P6800|618.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-26.00    |-26.00    |0         |44        |0         |0.00        |-0.9278   |15.92     |0                              
2017-08-04|SR711P6900|716.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.9464   |16.92     |0                              
2017-08-04|SR711P7000|814.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |-0.9577   |18.05     |0                              
2017-08-04|SR711P7100|913.50    |0.00      |0.00      |0.00      |0.00      |886.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.9656   |19.31     |0                              
2017-08-04|SR711P7200|1,013.00  |0.00      |0.00      |0.00      |0.00      |985.50    |-27.50    |-27.50    |0         |70        |0         |0.00        |-0.9698   |20.70     |0                              
2017-08-04|SR711P7300|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-27.50    |-27.50    |0         |66        |0         |0.00        |-0.9824   |20.70     |0                              
2017-08-04|SR801C5500|680.50    |0.00      |0.00      |0.00      |0.00      |684.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9207    |15.18     |0                              
2017-08-04|SR801C5600|589.00    |0.00      |0.00      |0.00      |0.00      |592.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.8897    |14.70     |0                              
2017-08-04|SR801C5700|501.50    |0.00      |0.00      |0.00      |0.00      |504.50    |3.00      |3.00      |0         |90        |0         |0.00        |0.8482    |14.31     |0                              
2017-08-04|SR801C5800|419.50    |0.00      |0.00      |0.00      |0.00      |422.00    |2.50      |2.50      |0         |146       |0         |0.00        |0.7949    |14.00     |0                              
2017-08-04|SR801C5900|343.50    |333.50    |353.50    |333.50    |353.50    |345.50    |10.00     |2.00      |22        |384       |18        |7.74        |0.7295    |13.77     |0                              
2017-08-04|SR801C6000|276.00    |274.50    |296.00    |266.50    |289.00    |277.50    |13.00     |1.50      |36        |344       |6         |10.19       |0.6534    |13.61     |0                              
2017-08-04|SR801C6100|217.50    |216.00    |236.00    |204.50    |231.00    |218.00    |13.50     |0.50      |76        |1,188     |-20       |16.87       |0.5702    |13.51     |0                              
2017-08-04|SR801C6200|168.00    |169.00    |179.50    |153.00    |174.50    |168.00    |6.50      |0.00      |156       |1,802     |26        |26.72       |0.4843    |13.49     |0                              
2017-08-04|SR801C6300|127.50    |129.50    |136.00    |115.50    |133.00    |127.50    |5.50      |0.00      |204       |1,796     |10        |26.06       |0.4008    |13.52     |0                              
2017-08-04|SR801C6400|96.00     |94.00     |100.50    |87.00     |98.50     |95.00     |2.50      |-1.00     |222       |1,156     |-22       |21.43       |0.3239    |13.62     |0                              
2017-08-04|SR801C6500|71.50     |70.00     |75.50     |65.00     |73.00     |70.50     |1.50      |-1.00     |308       |2,472     |-38       |21.98       |0.2567    |13.77     |0                              
2017-08-04|SR801C6600|53.00     |51.00     |57.50     |48.50     |54.00     |52.00     |1.00      |-1.00     |854       |1,836     |86        |45.68       |0.2005    |13.97     |0                              
2017-08-04|SR801C6700|39.50     |37.50     |40.00     |37.00     |37.00     |38.00     |-2.50     |-1.50     |90        |1,404     |60        |3.55        |0.1550    |14.23     |0                              
2017-08-04|SR801C6800|29.50     |28.50     |30.00     |26.50     |29.00     |28.00     |-0.50     |-1.50     |122       |2,404     |-8        |3.54        |0.1190    |14.54     |0                              
2017-08-04|SR801C6900|23.00     |21.50     |22.50     |19.50     |21.00     |21.50     |-2.00     |-1.50     |130       |1,384     |2         |2.75        |0.0927    |14.89     |0                              
2017-08-04|SR801C7000|17.50     |18.00     |18.00     |14.50     |15.00     |16.50     |-2.50     |-1.00     |44        |2,202     |30        |0.69        |0.0727    |15.29     |0                              
2017-08-04|SR801C7100|14.00     |12.50     |13.00     |12.50     |13.00     |12.50     |-1.00     |-1.50     |26        |2,774     |-6        |0.34        |0.0568    |15.73     |0                              
2017-08-04|SR801C7200|11.50     |10.00     |12.50     |10.00     |10.50     |10.50     |-1.00     |-1.00     |38        |1,892     |-22       |0.41        |0.0462    |16.21     |0                              
2017-08-04|SR801C7300|9.50      |9.50      |11.50     |9.00      |9.50      |8.50      |0.00      |-1.00     |50        |2,268     |14        |0.51        |0.0372    |16.73     |0                              
2017-08-04|SR801C7400|8.00      |9.00      |9.00      |7.50      |7.50      |7.00      |-0.50     |-1.00     |64        |3,286     |4         |0.53        |0.0315    |17.29     |0                              
2017-08-04|SR801P5500|20.00     |16.00     |16.00     |16.00     |16.00     |19.00     |-4.00     |-1.00     |16        |52        |0         |0.26        |-0.0779   |15.18     |0                              
2017-08-04|SR801P5600|28.50     |24.00     |27.00     |24.00     |25.00     |27.00     |-3.50     |-1.50     |48        |246       |0         |1.23        |-0.1070   |14.70     |0                              
2017-08-04|SR801P5700|40.50     |36.50     |42.50     |36.00     |36.50     |38.50     |-4.00     |-2.00     |100       |1,450     |38        |3.99        |-0.1466   |14.31     |0                              
2017-08-04|SR801P5800|57.50     |53.00     |59.50     |52.50     |53.00     |55.00     |-4.50     |-2.50     |116       |1,286     |42        |6.37        |-0.1984   |14.00     |0                              
2017-08-04|SR801P5900|81.00     |80.50     |84.00     |74.00     |74.50     |78.00     |-6.50     |-3.00     |296       |1,882     |126       |23.76       |-0.2626   |13.77     |0                              
2017-08-04|SR801P6000|112.50    |113.00    |118.50    |104.00    |106.00    |109.00    |-6.50     |-3.50     |142       |2,222     |18        |15.66       |-0.3377   |13.61     |0                              
2017-08-04|SR801P6100|153.00    |148.50    |160.00    |139.50    |142.50    |149.00    |-10.50    |-4.00     |342       |1,536     |32        |51.15       |-0.4204   |13.51     |0                              
2017-08-04|SR801P6200|202.50    |202.00    |210.00    |186.50    |192.00    |198.00    |-10.50    |-4.50     |214       |1,814     |28        |41.97       |-0.5062   |13.49     |0                              
2017-08-04|SR801P6300|261.50    |262.00    |262.00    |246.00    |247.00    |256.00    |-14.50    |-5.50     |48        |1,316     |-12       |11.95       |-0.5901   |13.52     |0                              
2017-08-04|SR801P6400|328.50    |330.50    |336.50    |311.50    |313.00    |323.00    |-15.50    |-5.50     |36        |610       |6         |11.54       |-0.6676   |13.62     |0                              
2017-08-04|SR801P6500|403.50    |389.50    |396.00    |382.50    |390.00    |397.50    |-13.50    |-6.00     |62        |1,206     |-12       |24.45       |-0.7359   |13.77     |0                              
2017-08-04|SR801P6600|484.50    |494.50    |494.50    |463.50    |463.50    |478.00    |-21.00    |-6.50     |6         |568       |0         |2.90        |-0.7934   |13.97     |0                              
2017-08-04|SR801P6700|570.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-6.00     |-6.00     |0         |686       |0         |0.00        |-0.8404   |14.23     |0                              
2017-08-04|SR801P6800|659.50    |653.00    |653.00    |653.00    |653.00    |653.50    |-6.50     |-6.00     |2         |666       |0         |1.31        |-0.8782   |14.54     |0                              
2017-08-04|SR801P6900|752.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-6.00     |-6.00     |0         |228       |0         |0.00        |-0.9063   |14.89     |0                              
2017-08-04|SR801P7000|847.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-6.50     |-6.50     |0         |286       |0         |0.00        |-0.9283   |15.29     |0                              
2017-08-04|SR801P7100|943.50    |0.00      |0.00      |0.00      |0.00      |937.50    |-6.00     |-6.00     |0         |242       |0         |0.00        |-0.9463   |15.73     |0                              
2017-08-04|SR801P7200|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-6.00     |-6.00     |0         |550       |0         |0.00        |-0.9587   |16.21     |0                              
2017-08-04|SR801P7300|1,139.00  |1,105.00  |1,115.00  |1,103.50  |1,115.00  |1,133.00  |-24.00    |-6.00     |16        |332       |-4        |17.77       |-0.9696   |16.73     |0                              
2017-08-04|SR801P7400|1,237.50  |1,207.50  |1,213.50  |1,206.50  |1,213.50  |1,232.00  |-24.00    |-5.50     |14        |210       |-2        |16.92       |-0.9770   |17.29     |0                              
2017-08-04|SR803C5500|680.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8836    |14.06     |0                              
2017-08-04|SR803C5600|593.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8475    |13.73     |0                              
2017-08-04|SR803C5700|510.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8022    |13.46     |0                              
2017-08-04|SR803C5800|433.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.7485    |13.24     |0                              
2017-08-04|SR803C5900|362.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.6872    |13.08     |0                              
2017-08-04|SR803C6000|298.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6198    |12.96     |0                              
2017-08-04|SR803C6100|242.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.5487    |12.90     |0                              
2017-08-04|SR803C6200|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4765    |12.87     |0                              
2017-08-04|SR803C6300|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4063    |12.89     |0                              
2017-08-04|SR803C6400|121.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.3406    |12.96     |0                              
2017-08-04|SR803C6500|94.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2810    |13.06     |0                              
2017-08-04|SR803C6600|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.2299    |13.19     |0                              
2017-08-04|SR803C6700|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.1870    |13.37     |0                              
2017-08-04|SR803C6800|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.1510    |13.57     |0                              
2017-08-04|SR803C6900|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.1207    |13.81     |0                              
2017-08-04|SR803C7000|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0986    |14.08     |0                              
2017-08-04|SR803C7100|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |168       |0         |0.00        |0.0798    |14.38     |0                              
2017-08-04|SR803C7200|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |394       |0         |0.00        |0.0656    |14.71     |0                              
2017-08-04|SR803C7300|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |382       |0         |0.00        |0.0541    |15.06     |0                              
2017-08-04|SR803C7400|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |560       |0         |0.00        |0.0455    |15.44     |0                              
2017-08-04|SR803P5500|37.00     |30.50     |30.50     |30.50     |30.50     |34.00     |-6.50     |-3.00     |20        |20        |20        |0.61        |-0.1118   |14.06     |0                              
2017-08-04|SR803P5600|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1454   |13.73     |0                              
2017-08-04|SR803P5700|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.1884   |13.46     |0                              
2017-08-04|SR803P5800|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |220       |0         |0.00        |-0.2402   |13.24     |0                              
2017-08-04|SR803P5900|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.3000   |13.08     |0                              
2017-08-04|SR803P6000|149.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.3664   |12.96     |0                              
2017-08-04|SR803P6100|192.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.4371   |12.90     |0                              
2017-08-04|SR803P6200|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |418       |0         |0.00        |-0.5093   |12.87     |0                              
2017-08-04|SR803P6300|301.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-3.00     |-3.00     |0         |232       |0         |0.00        |-0.5799   |12.89     |0                              
2017-08-04|SR803P6400|366.50    |350.50    |350.50    |350.50    |350.50    |363.50    |-16.00    |-3.00     |16        |128       |0         |5.61        |-0.6466   |12.96     |0                              
2017-08-04|SR803P6500|438.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.7076   |13.06     |0                              
2017-08-04|SR803P6600|517.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.7603   |13.19     |0                              
2017-08-04|SR803P6700|600.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.8052   |13.37     |0                              
2017-08-04|SR803P6800|687.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.8435   |13.57     |0                              
2017-08-04|SR803P6900|776.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.8764   |13.81     |0                              
2017-08-04|SR803P7000|869.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.9011   |14.08     |0                              
2017-08-04|SR803P7100|963.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.9227   |14.38     |0                              
2017-08-04|SR803P7200|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.9398   |14.71     |0                              
2017-08-04|SR803P7300|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.9540   |15.06     |0                              
2017-08-04|SR803P7400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-3.50     |-3.50     |0         |128       |0         |0.00        |-0.9655   |15.44     |0                              
2017-08-04|SR805C5500|672.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.8595    |12.98     |0                              
2017-08-04|SR805C5600|588.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.8182    |12.79     |0                              
2017-08-04|SR805C5700|509.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.7708    |12.63     |0                              
2017-08-04|SR805C5800|435.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.7172    |12.51     |0                              
2017-08-04|SR805C5900|367.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.6583    |12.41     |0                              
2017-08-04|SR805C6000|306.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.50     |-3.50     |0         |194       |0         |0.00        |0.5950    |12.34     |0                              
2017-08-04|SR805C6100|253.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.00     |-3.00     |0         |106       |0         |0.00        |0.5295    |12.30     |0                              
2017-08-04|SR805C6200|206.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.00     |-2.00     |0         |168       |0         |0.00        |0.4643    |12.28     |0                              
2017-08-04|SR805C6300|166.50    |163.50    |168.50    |163.50    |168.50    |165.00    |2.00      |-1.50     |4         |214       |2         |0.66        |0.4012    |12.29     |0                              
2017-08-04|SR805C6400|133.00    |131.50    |131.50    |131.50    |131.50    |131.50    |-1.50     |-1.50     |2         |108       |0         |0.26        |0.3414    |12.32     |0                              
2017-08-04|SR805C6500|106.00    |102.00    |107.00    |98.00     |104.50    |104.00    |-1.50     |-2.00     |136       |680       |-36       |13.92       |0.2866    |12.37     |0                              
2017-08-04|SR805C6600|84.50     |82.50     |82.50     |82.50     |82.50     |82.50     |-2.00     |-2.00     |2         |396       |-2        |0.17        |0.2388    |12.44     |0                              
2017-08-04|SR805C6700|67.00     |68.50     |68.50     |68.50     |68.50     |65.00     |1.50      |-2.00     |4         |284       |-2        |0.27        |0.1969    |12.53     |0                              
2017-08-04|SR805C6800|52.50     |49.50     |49.50     |48.00     |48.00     |50.50     |-4.50     |-2.00     |10        |190       |0         |0.49        |0.1603    |12.64     |0                              
2017-08-04|SR805C6900|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.1306    |12.77     |0                              
2017-08-04|SR805C7000|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |152       |0         |0.00        |0.1062    |12.91     |0                              
2017-08-04|SR805C7100|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |462       |0         |0.00        |0.0850    |13.08     |0                              
2017-08-04|SR805C7200|22.50     |19.50     |19.50     |19.50     |19.50     |19.50     |-3.00     |-3.00     |6         |154       |0         |0.12        |0.0697    |13.25     |0                              
2017-08-04|SR805C7300|18.50     |15.00     |15.00     |15.00     |15.00     |15.00     |-3.50     |-3.50     |20        |246       |0         |0.30        |0.0561    |13.45     |0                              
2017-08-04|SR805C7400|15.50     |12.00     |12.00     |12.00     |12.00     |12.50     |-3.50     |-3.00     |12        |786       |0         |0.14        |0.0462    |13.65     |0                              
2017-08-04|SR805P5500|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.1330   |12.98     |0                              
2017-08-04|SR805P5600|65.00     |64.00     |64.00     |64.00     |64.00     |61.00     |-1.00     |-4.00     |2         |74        |0         |0.13        |-0.1710   |12.79     |0                              
2017-08-04|SR805P5700|85.00     |78.50     |78.50     |78.00     |78.50     |81.00     |-6.50     |-4.00     |8         |276       |4         |0.63        |-0.2158   |12.63     |0                              
2017-08-04|SR805P5800|109.50    |105.50    |105.50    |105.50    |105.50    |106.50    |-4.00     |-3.00     |20        |310       |0         |2.11        |-0.2672   |12.51     |0                              
2017-08-04|SR805P5900|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |162       |0         |0.00        |-0.3246   |12.41     |0                              
2017-08-04|SR805P6000|177.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.50     |-1.50     |2         |366       |-2        |0.35        |-0.3869   |12.34     |0                              
2017-08-04|SR805P6100|221.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.00     |-1.00     |0         |568       |0         |0.00        |-0.4518   |12.30     |0                              
2017-08-04|SR805P6200|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |468       |0         |0.00        |-0.5171   |12.28     |0                              
2017-08-04|SR805P6300|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |234       |0         |0.00        |-0.5809   |12.29     |0                              
2017-08-04|SR805P6400|396.50    |393.00    |393.00    |393.00    |393.00    |396.50    |-3.50     |0.00      |18        |114       |0         |7.07        |-0.6419   |12.32     |0                              
2017-08-04|SR805P6500|467.50    |464.50    |464.50    |464.50    |464.50    |467.50    |-3.00     |0.00      |14        |152       |0         |6.50        |-0.6986   |12.37     |0                              
2017-08-04|SR805P6600|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |92        |0         |0.00        |-0.7484   |12.44     |0                              
2017-08-04|SR805P6700|625.50    |0.00      |0.00      |0.00      |0.00      |625.50    |0.00      |0.00      |0         |48        |0         |0.00        |-0.7929   |12.53     |0                              
2017-08-04|SR805P6800|710.50    |0.00      |0.00      |0.00      |0.00      |710.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.8326   |12.64     |0                              
2017-08-04|SR805P6900|799.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.8657   |12.77     |0                              
2017-08-04|SR805P7000|890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |38        |0         |0.00        |-0.8938   |12.91     |0                              
2017-08-04|SR805P7100|983.50    |0.00      |0.00      |0.00      |0.00      |982.50    |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.9192   |13.08     |0                              
2017-08-04|SR805P7200|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.9386   |13.25     |0                              
2017-08-04|SR805P7300|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |0.00      |0.00      |0         |40        |0         |0.00        |-0.9568   |13.45     |0                              
2017-08-04|SR805P7400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |40        |0         |0.00        |-0.9712   |13.65     |0                              
2017-08-04|SR807C5500|706.50    |0.00      |0.00      |0.00      |0.00      |711.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.8206    |14.09     |0                              
2017-08-04|SR807C5600|630.50    |0.00      |0.00      |0.00      |0.00      |634.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7798    |14.09     |0                              
2017-08-04|SR807C5700|566.50    |0.00      |0.00      |0.00      |0.00      |570.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7305    |14.55     |0                              
2017-08-04|SR807C5800|495.50    |0.00      |0.00      |0.00      |0.00      |499.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.6870    |14.26     |0                              
2017-08-04|SR807C5900|429.50    |0.00      |0.00      |0.00      |0.00      |433.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.6402    |14.03     |0                              
2017-08-04|SR807C6000|368.50    |0.00      |0.00      |0.00      |0.00      |371.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.5906    |13.84     |0                              
2017-08-04|SR807C6100|315.00    |0.00      |0.00      |0.00      |0.00      |317.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.5385    |13.70     |0                              
2017-08-04|SR807C6200|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4862    |13.61     |0                              
2017-08-04|SR807C6300|223.50    |0.00      |0.00      |0.00      |0.00      |225.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.4340    |13.55     |0                              
2017-08-04|SR807C6400|188.50    |0.00      |0.00      |0.00      |0.00      |190.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.3846    |13.54     |0                              
2017-08-04|SR807C6500|157.50    |0.00      |0.00      |0.00      |0.00      |159.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.3377    |13.57     |0                              
2017-08-04|SR807C6600|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.2942    |13.64     |0                              
2017-08-04|SR807C6700|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.2560    |13.74     |0                              
2017-08-04|SR807C6800|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |20        |0         |0.00        |0.2207    |13.87     |0                              
2017-08-04|SR807C6900|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |72        |0         |0.00        |0.1918    |14.03     |0                              
2017-08-04|SR807C7000|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.1651    |14.23     |0                              
2017-08-04|SR807C7100|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.1442    |14.45     |0                              
2017-08-04|SR807C7200|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |134       |0         |0.00        |0.1246    |14.71     |0                              
2017-08-04|SR807C7300|41.50     |23.00     |23.00     |23.00     |23.00     |42.00     |-18.50    |0.50      |40        |110       |-20       |1.30        |0.1101    |14.99     |0                              
2017-08-04|SR807C7400|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |78        |0         |0.00        |0.0970    |15.29     |0                              
2017-08-04|SR807P5500|75.50     |56.50     |56.50     |55.00     |55.00     |74.00     |-20.50    |-1.50     |40        |90        |40        |2.23        |-0.1670   |14.09     |0                              
2017-08-04|SR807P5600|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2046   |14.09     |0                              
2017-08-04|SR807P5700|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.2512   |14.55     |0                              
2017-08-04|SR807P5800|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.2929   |14.26     |0                              
2017-08-04|SR807P5900|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3384   |14.03     |0                              
2017-08-04|SR807P6000|227.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.3871   |13.84     |0                              
2017-08-04|SR807P6100|272.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.4386   |13.70     |0                              
2017-08-04|SR807P6200|321.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-3.50     |-3.50     |0         |452       |0         |0.00        |-0.4910   |13.61     |0                              
2017-08-04|SR807P6300|376.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.5437   |13.55     |0                              
2017-08-04|SR807P6400|438.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.5940   |13.54     |0                              
2017-08-04|SR807P6500|505.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-4.50     |-4.50     |0         |114       |0         |0.00        |-0.6423   |13.57     |0                              
2017-08-04|SR807P6600|577.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-4.50     |-4.50     |0         |158       |0         |0.00        |-0.6876   |13.64     |0                              
2017-08-04|SR807P6700|654.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.7278   |13.74     |0                              
2017-08-04|SR807P6800|734.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.7659   |13.87     |0                              
2017-08-04|SR807P6900|818.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.7974   |14.03     |0                              
2017-08-04|SR807P7000|905.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.8272   |14.23     |0                              
2017-08-04|SR807P7100|995.00    |0.00      |0.00      |0.00      |0.00      |989.50    |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.8511   |14.45     |0                              
2017-08-04|SR807P7200|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.8741   |14.71     |0                              
2017-08-04|SR807P7300|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.8917   |14.99     |0                              
2017-08-04|SR807P7400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.9082   |15.29     |0                              
2017-08-04|SR809C5500|738.50    |0.00      |0.00      |0.00      |0.00      |740.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7990    |14.41     |0                              
2017-08-04|SR809C5600|666.00    |0.00      |0.00      |0.00      |0.00      |668.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7593    |14.41     |0                              
2017-08-04|SR809C5700|605.00    |0.00      |0.00      |0.00      |0.00      |606.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7139    |14.82     |0                              
2017-08-04|SR809C5800|533.50    |0.00      |0.00      |0.00      |0.00      |535.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6751    |14.52     |0                              
2017-08-04|SR809C5900|469.00    |0.00      |0.00      |0.00      |0.00      |470.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.6325    |14.26     |0                              
2017-08-04|SR809C6000|408.00    |0.00      |0.00      |0.00      |0.00      |409.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.5880    |14.07     |0                              
2017-08-04|SR809C6100|354.50    |0.00      |0.00      |0.00      |0.00      |356.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.5414    |13.92     |0                              
2017-08-04|SR809C6200|306.00    |280.00    |280.00    |280.00    |280.00    |307.00    |-26.00    |1.00      |2         |246       |-2        |0.56        |0.4946    |13.83     |0                              
2017-08-04|SR809C6300|262.50    |0.00      |0.00      |0.00      |0.00      |263.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.4481    |13.78     |0                              
2017-08-04|SR809C6400|226.00    |0.00      |0.00      |0.00      |0.00      |227.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.4035    |13.78     |0                              
2017-08-04|SR809C6500|192.50    |0.00      |0.00      |0.00      |0.00      |193.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.3605    |13.83     |0                              
2017-08-04|SR809C6600|166.50    |0.00      |0.00      |0.00      |0.00      |167.00    |0.50      |0.50      |0         |64        |0         |0.00        |0.3219    |13.91     |0                              
2017-08-04|SR809C6700|142.00    |0.00      |0.00      |0.00      |0.00      |142.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.2851    |14.03     |0                              
2017-08-04|SR809C6800|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |56        |0         |0.00        |0.2540    |14.19     |0                              
2017-08-04|SR809C6900|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |82        |0         |0.00        |0.2244    |14.39     |0                              
2017-08-04|SR809C7000|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.2008    |14.62     |0                              
2017-08-04|SR809C7100|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |154       |0         |0.00        |0.1788    |14.88     |0                              
2017-08-04|SR809C7200|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |84        |0         |0.00        |0.1605    |15.18     |0                              
2017-08-04|SR809C7300|66.50     |37.50     |37.50     |37.50     |37.50     |66.50     |-29.00    |0.00      |20        |278       |-20       |0.75        |0.1453    |15.50     |0                              
2017-08-04|SR809C7400|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |468       |0         |0.00        |0.1314    |15.85     |0                              
2017-08-04|SR809P5500|96.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1849   |14.41     |0                              
2017-08-04|SR809P5600|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2212   |14.41     |0                              
2017-08-04|SR809P5700|158.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.2637   |14.82     |0                              
2017-08-04|SR809P5800|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.3009   |14.52     |0                              
2017-08-04|SR809P5900|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.3420   |14.26     |0                              
2017-08-04|SR809P6000|254.50    |220.50    |220.50    |220.50    |220.50    |252.50    |-34.00    |-2.00     |14        |40        |0         |3.09        |-0.3856   |14.07     |0                              
2017-08-04|SR809P6100|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.4316   |13.92     |0                              
2017-08-04|SR809P6200|346.50    |322.00    |322.00    |315.00    |315.00    |345.00    |-31.50    |-1.50     |12        |398       |-6        |3.82        |-0.4784   |13.83     |0                              
2017-08-04|SR809P6300|401.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.5253   |13.78     |0                              
2017-08-04|SR809P6400|461.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-2.00     |-2.00     |0         |272       |0         |0.00        |-0.5707   |13.78     |0                              
2017-08-04|SR809P6500|525.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-2.00     |-2.00     |0         |214       |0         |0.00        |-0.6152   |13.83     |0                              
2017-08-04|SR809P6600|597.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.6554   |13.91     |0                              
2017-08-04|SR809P6700|670.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.6944   |14.03     |0                              
2017-08-04|SR809P6800|750.00    |0.00      |0.00      |0.00      |0.00      |747.50    |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.7278   |14.19     |0                              
2017-08-04|SR809P6900|831.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.7602   |14.39     |0                              
2017-08-04|SR809P7000|917.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.7864   |14.62     |0                              
2017-08-04|SR809P7100|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.8115   |14.88     |0                              
2017-08-04|SR809P7200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.8327   |15.18     |0                              
2017-08-04|SR809P7300|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.8508   |15.50     |0                              
2017-08-04|SR809P7400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.8679   |15.85     |0                              
2017-08-04|SR811C5500|715.50    |0.00      |0.00      |0.00      |0.00      |735.00    |19.50     |19.50     |0         |20        |0         |0.00        |0.7659    |14.63     |0                              
2017-08-04|SR811C5600|646.50    |0.00      |0.00      |0.00      |0.00      |664.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7288    |14.63     |0                              
2017-08-04|SR811C5700|591.50    |0.00      |0.00      |0.00      |0.00      |609.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6851    |15.10     |0                              
2017-08-04|SR811C5800|525.00    |0.00      |0.00      |0.00      |0.00      |541.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6481    |14.77     |0                              
2017-08-04|SR811C5900|461.50    |0.00      |0.00      |0.00      |0.00      |477.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.6086    |14.50     |0                              
2017-08-04|SR811C6000|406.00    |0.00      |0.00      |0.00      |0.00      |420.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.5671    |14.30     |0                              
2017-08-04|SR811C6100|353.00    |0.00      |0.00      |0.00      |0.00      |367.00    |14.00     |14.00     |0         |40        |0         |0.00        |0.5245    |14.15     |0                              
2017-08-04|SR811C6200|309.00    |0.00      |0.00      |0.00      |0.00      |321.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.4819    |14.05     |0                              
2017-08-04|SR811C6300|267.50    |0.00      |0.00      |0.00      |0.00      |278.00    |10.50     |10.50     |0         |54        |0         |0.00        |0.4396    |14.01     |0                              
2017-08-04|SR811C6400|233.50    |0.00      |0.00      |0.00      |0.00      |243.50    |10.00     |10.00     |0         |60        |0         |0.00        |0.3995    |14.02     |0                              
2017-08-04|SR811C6500|202.00    |0.00      |0.00      |0.00      |0.00      |210.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.3607    |14.08     |0                              
2017-08-04|SR811C6600|177.50    |0.00      |0.00      |0.00      |0.00      |185.50    |8.00      |8.00      |0         |60        |0         |0.00        |0.3260    |14.18     |0                              
2017-08-04|SR811C6700|154.50    |0.00      |0.00      |0.00      |0.00      |161.50    |7.00      |7.00      |0         |80        |0         |0.00        |0.2931    |14.33     |0                              
2017-08-04|SR811C6800|137.00    |100.50    |102.50    |99.00     |99.00     |143.50    |-38.00    |6.50      |62        |376       |58        |6.33        |0.2649    |14.51     |0                              
2017-08-04|SR811C6900|121.00    |0.00      |0.00      |0.00      |0.00      |127.00    |6.00      |6.00      |0         |186       |0         |0.00        |0.2390    |14.74     |0                              
2017-08-04|SR811C7000|109.00    |0.00      |0.00      |0.00      |0.00      |113.50    |4.50      |4.50      |0         |108       |0         |0.00        |0.2164    |15.01     |0                              
2017-08-04|SR811C7100|98.50     |0.00      |0.00      |0.00      |0.00      |103.50    |5.00      |5.00      |0         |206       |0         |0.00        |0.1975    |15.31     |0                              
2017-08-04|SR811C7200|89.00     |0.00      |0.00      |0.00      |0.00      |94.00     |5.00      |5.00      |0         |280       |0         |0.00        |0.1802    |15.64     |0                              
2017-08-04|SR811C7300|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |338       |0         |0.00        |0.1657    |16.01     |0                              
2017-08-04|SR811P5500|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.2127   |14.63     |0                              
2017-08-04|SR811P5600|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2469   |14.63     |0                              
2017-08-04|SR811P5700|203.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |-0.2879   |15.10     |0                              
2017-08-04|SR811P5800|234.50    |160.50    |167.00    |160.50    |167.00    |225.00    |-67.50    |-9.50     |22        |100       |0         |3.66        |-0.3232   |14.77     |0                              
2017-08-04|SR811P5900|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.3616   |14.50     |0                              
2017-08-04|SR811P6000|309.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.4022   |14.30     |0                              
2017-08-04|SR811P6100|353.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-11.50    |-11.50    |0         |100       |0         |0.00        |-0.4445   |14.15     |0                              
2017-08-04|SR811P6200|405.50    |366.00    |366.00    |366.00    |366.00    |392.50    |-39.50    |-13.00    |6         |324       |-6        |2.20        |-0.4871   |14.05     |0                              
2017-08-04|SR811P6300|461.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-14.00    |-14.00    |0         |238       |0         |0.00        |-0.5302   |14.01     |0                              
2017-08-04|SR811P6400|524.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-15.00    |-15.00    |0         |100       |0         |0.00        |-0.5711   |14.02     |0                              
2017-08-04|SR811P6500|590.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-16.50    |-16.50    |0         |120       |0         |0.00        |-0.6117   |14.08     |0                              
2017-08-04|SR811P6600|662.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.6480   |14.18     |0                              
2017-08-04|SR811P6700|737.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-18.00    |-18.00    |0         |122       |0         |0.00        |-0.6833   |14.33     |0                              
2017-08-04|SR811P6800|817.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-19.00    |-19.00    |0         |198       |0         |0.00        |-0.7138   |14.51     |0                              
2017-08-04|SR811P6900|899.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-19.00    |-19.00    |0         |116       |0         |0.00        |-0.7425   |14.74     |0                              
2017-08-04|SR811P7000|985.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-20.50    |-20.50    |0         |100       |0         |0.00        |-0.7679   |15.01     |0                              
2017-08-04|SR811P7100|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-21.00    |-21.00    |0         |62        |0         |0.00        |-0.7896   |15.31     |0                              
2017-08-04|SR811P7200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.8100   |15.64     |0                              
2017-08-04|SR811P7300|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-22.50    |-22.50    |0         |64        |0         |0.00        |-0.8273   |16.01     |0                              
2017-08-04|SR901C5500|693.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7184    |14.68     |0                              
2017-08-04|SR901C5600|654.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.6722    |15.82     |0                              
2017-08-04|SR901C5700|585.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.6380    |15.39     |0                              
2017-08-04|SR901C5800|520.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.6022    |15.03     |0                              
2017-08-04|SR901C5900|460.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.5640    |14.75     |0                              
2017-08-04|SR901C6000|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.5248    |14.53     |0                              
2017-08-04|SR901C6100|357.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.4852    |14.38     |0                              
2017-08-04|SR901C6200|313.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.4458    |14.29     |0                              
2017-08-04|SR901C6300|275.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.4080    |14.25     |0                              
2017-08-04|SR901C6400|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.3715    |14.27     |0                              
2017-08-04|SR901C6500|213.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.3380    |14.34     |0                              
2017-08-04|SR901C6600|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.3070    |14.46     |0                              
2017-08-04|SR901P5500|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2535   |14.68     |0                              
2017-08-04|SR901P5600|223.50    |0.00      |0.00      |0.00      |0.00      |228.50    |5.00      |5.00      |0         |22        |0         |0.00        |-0.2968   |15.82     |0                              
2017-08-04|SR901P5700|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.3292   |15.39     |0                              
2017-08-04|SR901P5800|282.50    |0.00      |0.00      |0.00      |0.00      |288.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.3640   |15.03     |0                              
2017-08-04|SR901P5900|319.50    |0.00      |0.00      |0.00      |0.00      |327.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.4012   |14.75     |0                              
2017-08-04|SR901P6000|361.50    |0.00      |0.00      |0.00      |0.00      |369.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.4402   |14.53     |0                              
2017-08-04|SR901P6100|409.00    |0.00      |0.00      |0.00      |0.00      |418.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.4797   |14.38     |0                              
2017-08-04|SR901P6200|462.00    |0.00      |0.00      |0.00      |0.00      |471.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.5199   |14.29     |0                              
2017-08-04|SR901P6300|520.50    |0.00      |0.00      |0.00      |0.00      |530.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.5587   |14.25     |0                              
2017-08-04|SR901P6400|583.50    |0.00      |0.00      |0.00      |0.00      |594.00    |10.50     |10.50     |0         |2         |0         |0.00        |-0.5968   |14.27     |0                              
2017-08-04|SR901P6500|651.50    |0.00      |0.00      |0.00      |0.00      |663.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6322   |14.34     |0                              
2017-08-04|SR901P6600|724.50    |0.00      |0.00      |0.00      |0.00      |736.50    |12.00     |12.00     |0         |10        |0         |0.00        |-0.6656   |14.46     |0                              
2017-08-07|SR711C5500|719.00    |0.00      |0.00      |0.00      |0.00      |773.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9940    |15.82     |0                              
2017-08-07|SR711C5600|625.00    |0.00      |0.00      |0.00      |0.00      |677.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9669    |17.38     |0                              
2017-08-07|SR711C5700|528.50    |0.00      |0.00      |0.00      |0.00      |579.00    |50.50     |50.50     |0         |30        |0         |0.00        |0.9517    |16.12     |0                              
2017-08-07|SR711C5800|434.50    |0.00      |0.00      |0.00      |0.00      |483.00    |48.50     |48.50     |0         |32        |0         |0.00        |0.9259    |15.10     |0                              
2017-08-07|SR711C5900|345.00    |0.00      |0.00      |0.00      |0.00      |390.50    |45.50     |45.50     |0         |58        |0         |0.00        |0.8831    |14.31     |0                              
2017-08-07|SR711C6000|263.00    |0.00      |0.00      |0.00      |0.00      |304.00    |41.00     |41.00     |0         |82        |0         |0.00        |0.8162    |13.74     |0                              
2017-08-07|SR711C6100|191.00    |221.50    |221.50    |203.50    |206.00    |225.50    |15.00     |34.50     |80        |152       |40        |17.13       |0.7220    |13.38     |0                              
2017-08-07|SR711C6200|132.50    |142.00    |159.50    |142.00    |159.50    |160.00    |27.00     |27.50     |82        |170       |-20       |12.68       |0.6025    |13.21     |0                              
2017-08-07|SR711C6300|88.00     |97.50     |120.00    |86.00     |102.50    |108.50    |14.50     |20.50     |216       |208       |-24       |22.08       |0.4723    |13.24     |0                              
2017-08-07|SR711C6400|56.50     |65.00     |70.50     |54.00     |67.00     |70.50     |10.50     |14.00     |84        |136       |12        |5.45        |0.3490    |13.45     |0                              
2017-08-07|SR711C6500|36.50     |36.00     |42.00     |36.00     |38.50     |46.00     |2.00      |9.50      |48        |138       |0         |1.94        |0.2483    |13.83     |0                              
2017-08-07|SR711C6600|24.00     |17.50     |17.50     |17.50     |17.50     |30.00     |-6.50     |6.00      |2         |114       |0         |0.04        |0.1726    |14.37     |0                              
2017-08-07|SR711C6700|16.50     |9.50      |16.00     |9.50      |16.00     |20.00     |-0.50     |3.50      |44        |184       |-2        |0.78        |0.1203    |15.07     |0                              
2017-08-07|SR711C6800|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |52        |0         |0.00        |0.0866    |15.92     |0                              
2017-08-07|SR711C6900|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.0654    |16.92     |0                              
2017-08-07|SR711C7000|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |74        |0         |0.00        |0.0514    |18.05     |0                              
2017-08-07|SR711C7100|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |42        |0         |0.00        |0.0425    |19.31     |0                              
2017-08-07|SR711C7200|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |212       |0         |0.00        |0.0365    |20.70     |0                              
2017-08-07|SR711C7300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |146       |0         |0.00        |0.0239    |20.70     |0                              
2017-08-07|SR711P5500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.0105   |15.82     |0                              
2017-08-07|SR711P5600|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.0340   |17.38     |0                              
2017-08-07|SR711P5700|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |102       |0         |0.00        |-0.0483   |16.12     |0                              
2017-08-07|SR711P5800|18.00     |11.50     |11.50     |11.50     |11.50     |11.50     |-6.50     |-6.50     |40        |160       |0         |0.46        |-0.0730   |15.10     |0                              
2017-08-07|SR711P5900|28.50     |17.50     |22.50     |17.50     |22.50     |19.00     |-6.00     |-9.50     |40        |86        |0         |0.80        |-0.1147   |14.31     |0                              
2017-08-07|SR711P6000|46.00     |34.50     |34.50     |34.50     |34.50     |32.00     |-11.50    |-14.00    |20        |214       |0         |0.69        |-0.1807   |13.74     |0                              
2017-08-07|SR711P6100|73.50     |50.00     |50.00     |50.00     |50.00     |53.50     |-23.50    |-20.00    |4         |176       |4         |0.20        |-0.2742   |13.38     |0                              
2017-08-07|SR711P6200|114.50    |95.00     |95.00     |78.00     |83.00     |87.00     |-31.50    |-27.50    |84        |246       |2         |7.37        |-0.3933   |13.21     |0                              
2017-08-07|SR711P6300|169.50    |141.00    |149.50    |115.00    |128.00    |135.50    |-41.50    |-34.00    |110       |230       |-30       |15.15       |-0.5233   |13.24     |0                              
2017-08-07|SR711P6400|237.50    |204.00    |214.00    |182.50    |183.00    |197.00    |-54.50    |-40.50    |170       |104       |-10       |34.10       |-0.6470   |13.45     |0                              
2017-08-07|SR711P6500|317.00    |283.00    |284.00    |283.00    |284.00    |272.00    |-33.00    |-45.00    |60        |204       |-20       |16.78       |-0.7481   |13.83     |0                              
2017-08-07|SR711P6600|404.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-49.00    |-49.00    |0         |178       |0         |0.00        |-0.8246   |14.37     |0                              
2017-08-07|SR711P6700|496.50    |465.00    |465.00    |465.00    |465.00    |445.50    |-31.50    |-51.00    |20        |112       |0         |9.30        |-0.8778   |15.07     |0                              
2017-08-07|SR711P6800|592.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-52.50    |-52.50    |0         |44        |0         |0.00        |-0.9124   |15.92     |0                              
2017-08-07|SR711P6900|689.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-53.00    |-53.00    |0         |60        |0         |0.00        |-0.9344   |16.92     |0                              
2017-08-07|SR711P7000|787.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-53.50    |-53.50    |0         |76        |0         |0.00        |-0.9492   |18.05     |0                              
2017-08-07|SR711P7100|886.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-53.50    |-53.50    |0         |40        |0         |0.00        |-0.9587   |19.31     |0                              
2017-08-07|SR711P7200|985.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-54.00    |-54.00    |0         |70        |0         |0.00        |-0.9651   |20.70     |0                              
2017-08-07|SR711P7300|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-54.50    |-54.50    |0         |26        |-40       |0.00        |-0.9792   |20.70     |40                             
2017-08-07|SR801C5500|684.50    |0.00      |0.00      |0.00      |0.00      |745.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9320    |15.88     |0                              
2017-08-07|SR801C5600|592.50    |647.50    |647.50    |647.50    |647.50    |652.00    |55.00     |59.50     |4         |22        |-2        |2.60        |0.9055    |15.32     |0                              
2017-08-07|SR801C5700|504.50    |555.50    |576.00    |554.00    |554.00    |561.50    |49.50     |57.00     |6         |84        |-6        |3.37        |0.8706    |14.84     |0                              
2017-08-07|SR801C5800|422.00    |458.50    |524.00    |458.50    |468.50    |476.00    |46.50     |54.00     |110       |168       |22        |52.98       |0.8253    |14.45     |0                              
2017-08-07|SR801C5900|345.50    |368.50    |441.50    |368.50    |407.50    |395.50    |62.00     |50.00     |342       |348       |-36       |137.46      |0.7684    |14.13     |0                              
2017-08-07|SR801C6000|277.50    |298.00    |357.00    |294.50    |341.00    |322.00    |63.50     |44.50     |248       |376       |32        |78.67       |0.7001    |13.89     |0                              
2017-08-07|SR801C6100|218.00    |235.00    |278.50    |231.50    |261.50    |256.50    |43.50     |38.50     |722       |982       |-206      |186.47      |0.6222    |13.72     |0                              
2017-08-07|SR801C6200|168.00    |179.50    |235.00    |174.50    |204.00    |200.00    |36.00     |32.00     |810       |1,764     |-38       |161.08      |0.5383    |13.62     |0                              
2017-08-07|SR801C6300|127.50    |136.50    |182.50    |130.50    |155.00    |152.50    |27.50     |25.00     |1,020     |1,778     |-18       |156.51      |0.4530    |13.58     |0                              
2017-08-07|SR801C6400|95.00     |104.50    |134.50    |96.00     |117.00    |114.50    |22.00     |19.50     |644       |1,190     |34        |71.17       |0.3711    |13.60     |0                              
2017-08-07|SR801C6500|70.50     |85.00     |100.00    |71.00     |84.50     |84.50     |14.00     |14.00     |626       |2,356     |-116      |52.20       |0.2969    |13.68     |0                              
2017-08-07|SR801C6600|52.00     |61.50     |73.00     |51.50     |61.50     |62.00     |9.50      |10.00     |754       |2,030     |194       |47.38       |0.2330    |13.82     |0                              
2017-08-07|SR801C6700|38.00     |43.50     |55.50     |37.00     |47.00     |45.50     |9.00      |7.50      |230       |1,392     |-12       |10.52       |0.1804    |14.01     |0                              
2017-08-07|SR801C6800|28.00     |34.00     |40.00     |28.00     |32.00     |33.50     |4.00      |5.50      |272       |2,396     |-8        |9.30        |0.1386    |14.25     |0                              
2017-08-07|SR801C6900|21.50     |24.50     |26.50     |24.50     |25.50     |24.50     |4.00      |3.00      |48        |1,380     |-4        |1.23        |0.1061    |14.54     |0                              
2017-08-07|SR801C7000|16.50     |18.00     |19.00     |16.50     |19.00     |18.00     |2.50      |1.50      |190       |2,204     |2         |3.31        |0.0810    |14.87     |0                              
2017-08-07|SR801C7100|12.50     |11.00     |16.00     |10.00     |14.50     |14.00     |2.00      |1.50      |78        |2,758     |-16       |0.89        |0.0628    |15.25     |0                              
2017-08-07|SR801C7200|10.50     |11.00     |12.00     |8.00      |10.00     |11.00     |-0.50     |0.50      |146       |1,814     |-78       |1.44        |0.0495    |15.67     |0                              
2017-08-07|SR801C7300|8.50      |11.00     |12.00     |9.00      |11.00     |8.50      |2.50      |0.00      |32        |2,284     |16        |0.34        |0.0388    |16.14     |0                              
2017-08-07|SR801C7400|7.00      |9.50      |9.50      |7.00      |9.00      |7.00      |2.00      |0.00      |12        |3,286     |0         |0.10        |0.0320    |16.64     |0                              
2017-08-07|SR801P5500|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.0675   |15.88     |0                              
2017-08-07|SR801P5600|27.00     |21.00     |25.50     |20.50     |20.50     |23.50     |-6.50     |-3.50     |84        |254       |8         |1.90        |-0.0920   |15.32     |0                              
2017-08-07|SR801P5700|38.50     |31.00     |38.00     |27.50     |32.00     |33.00     |-6.50     |-5.50     |496       |1,700     |250       |16.20       |-0.1251   |14.84     |0                              
2017-08-07|SR801P5800|55.00     |51.00     |55.50     |38.00     |45.50     |46.50     |-9.50     |-8.50     |884       |1,622     |336       |40.42       |-0.1688   |14.45     |0                              
2017-08-07|SR801P5900|78.00     |73.00     |79.00     |56.50     |63.50     |65.00     |-14.50    |-13.00    |1,180     |1,774     |-108      |77.59       |-0.2244   |14.13     |0                              
2017-08-07|SR801P6000|109.00    |103.00    |107.00    |78.00     |88.00     |91.00     |-21.00    |-18.00    |882       |2,126     |-96       |78.80       |-0.2917   |13.89     |0                              
2017-08-07|SR801P6100|149.00    |137.00    |145.00    |106.00    |122.00    |124.50    |-27.00    |-24.50    |952       |1,494     |-42       |120.09      |-0.3689   |13.72     |0                              
2017-08-07|SR801P6200|198.00    |185.50    |188.50    |145.50    |164.00    |167.00    |-34.00    |-31.00    |786       |1,968     |154       |132.43      |-0.4525   |13.62     |0                              
2017-08-07|SR801P6300|256.00    |242.00    |246.50    |195.00    |213.50    |219.00    |-42.50    |-37.00    |362       |1,298     |-18       |80.86       |-0.5379   |13.58     |0                              
2017-08-07|SR801P6400|323.00    |297.50    |310.50    |269.50    |272.50    |280.00    |-50.50    |-43.00    |244       |652       |42        |70.65       |-0.6202   |13.60     |0                              
2017-08-07|SR801P6500|397.50    |377.50    |377.50    |327.00    |343.00    |349.00    |-54.50    |-48.50    |164       |1,222     |16        |58.28       |-0.6952   |13.68     |0                              
2017-08-07|SR801P6600|478.00    |457.00    |457.00    |428.00    |450.50    |426.00    |-27.50    |-52.00    |68        |566       |-2        |30.43       |-0.7602   |13.82     |0                              
2017-08-07|SR801P6700|564.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-55.50    |-55.50    |0         |686       |0         |0.00        |-0.8142   |14.01     |0                              
2017-08-07|SR801P6800|653.50    |617.50    |617.50    |600.00    |600.00    |596.00    |-53.50    |-57.50    |4         |664       |-2        |2.44        |-0.8576   |14.25     |0                              
2017-08-07|SR801P6900|746.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-59.50    |-59.50    |0         |228       |0         |0.00        |-0.8919   |14.54     |0                              
2017-08-07|SR801P7000|841.00    |777.50    |777.50    |760.00    |760.00    |780.00    |-81.00    |-61.00    |4         |284       |-2        |3.08        |-0.9191   |14.87     |0                              
2017-08-07|SR801P7100|937.50    |877.50    |877.50    |877.50    |877.50    |875.50    |-60.00    |-62.00    |2         |240       |-2        |1.76        |-0.9392   |15.25     |0                              
2017-08-07|SR801P7200|1,035.00  |1,019.50  |1,019.50  |1,019.50  |1,019.50  |972.50    |-15.50    |-62.50    |4         |552       |2         |4.08        |-0.9545   |15.67     |0                              
2017-08-07|SR801P7300|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-62.50    |-62.50    |0         |332       |0         |0.00        |-0.9672   |16.14     |0                              
2017-08-07|SR801P7400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-63.00    |-63.00    |0         |210       |0         |0.00        |-0.9759   |16.64     |0                              
2017-08-07|SR803C5500|679.50    |0.00      |0.00      |0.00      |0.00      |747.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8982    |14.74     |0                              
2017-08-07|SR803C5600|592.00    |0.00      |0.00      |0.00      |0.00      |657.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8681    |14.23     |0                              
2017-08-07|SR803C5700|509.50    |0.00      |0.00      |0.00      |0.00      |570.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.8309    |13.81     |0                              
2017-08-07|SR803C5800|432.00    |482.50    |482.50    |482.50    |482.50    |488.00    |50.50     |56.00     |24        |26        |16        |11.60       |0.7854    |13.47     |0                              
2017-08-07|SR803C5900|361.50    |0.00      |0.00      |0.00      |0.00      |411.50    |50.00     |50.00     |0         |26        |0         |0.00        |0.7312    |13.21     |0                              
2017-08-07|SR803C6000|297.50    |0.00      |0.00      |0.00      |0.00      |342.00    |44.50     |44.50     |0         |24        |0         |0.00        |0.6684    |13.03     |0                              
2017-08-07|SR803C6100|241.50    |0.00      |0.00      |0.00      |0.00      |280.50    |39.00     |39.00     |0         |18        |0         |0.00        |0.5995    |12.92     |0                              
2017-08-07|SR803C6200|193.50    |0.00      |0.00      |0.00      |0.00      |227.00    |33.50     |33.50     |0         |20        |0         |0.00        |0.5276    |12.87     |0                              
2017-08-07|SR803C6300|153.00    |0.00      |0.00      |0.00      |0.00      |182.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.4560    |12.89     |0                              
2017-08-07|SR803C6400|119.50    |0.00      |0.00      |0.00      |0.00      |144.50    |25.00     |25.00     |0         |30        |0         |0.00        |0.3877    |12.98     |0                              
2017-08-07|SR803C6500|92.50     |98.50     |98.50     |98.50     |98.50     |114.50    |6.00      |22.00     |80        |100       |20        |8.20        |0.3254    |13.12     |0                              
2017-08-07|SR803C6600|72.00     |0.00      |0.00      |0.00      |0.00      |90.00     |18.00     |18.00     |0         |40        |0         |0.00        |0.2701    |13.32     |0                              
2017-08-07|SR803C6700|56.00     |57.50     |57.50     |57.50     |57.50     |71.00     |1.50      |15.00     |88        |140       |-40       |5.33        |0.2227    |13.57     |0                              
2017-08-07|SR803C6800|43.50     |44.00     |44.00     |44.00     |44.00     |57.50     |0.50      |14.00     |88        |120       |-40       |4.14        |0.1848    |13.87     |0                              
2017-08-07|SR803C6900|33.50     |0.00      |0.00      |0.00      |0.00      |46.50     |13.00     |13.00     |0         |100       |0         |0.00        |0.1531    |14.22     |0                              
2017-08-07|SR803C7000|27.00     |0.00      |0.00      |0.00      |0.00      |38.00     |11.00     |11.00     |0         |152       |0         |0.00        |0.1274    |14.62     |0                              
2017-08-07|SR803C7100|21.50     |0.00      |0.00      |0.00      |0.00      |32.00     |10.50     |10.50     |0         |168       |0         |0.00        |0.1080    |15.06     |0                              
2017-08-07|SR803C7200|17.50     |15.00     |16.50     |15.00     |16.50     |27.50     |-1.00     |10.00     |36        |430       |36        |0.55        |0.0918    |15.55     |0                              
2017-08-07|SR803C7300|14.00     |0.00      |0.00      |0.00      |0.00      |24.00     |10.00     |10.00     |0         |382       |0         |0.00        |0.0797    |16.08     |0                              
2017-08-07|SR803C7400|12.00     |0.00      |0.00      |0.00      |0.00      |21.50     |9.50      |9.50      |0         |560       |0         |0.00        |0.0703    |16.64     |0                              
2017-08-07|SR803P5500|34.00     |31.50     |31.50     |31.00     |31.00     |30.50     |-3.00     |-3.50     |40        |40        |20        |1.25        |-0.0984   |14.74     |0                              
2017-08-07|SR803P5600|45.50     |43.00     |44.00     |40.00     |40.00     |40.00     |-5.50     |-5.50     |60        |20        |20        |2.54        |-0.1262   |14.23     |0                              
2017-08-07|SR803P5700|62.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.50     |-9.50     |0         |160       |0         |0.00        |-0.1611   |13.81     |0                              
2017-08-07|SR803P5800|84.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-14.50    |-14.50    |0         |220       |0         |0.00        |-0.2047   |13.47     |0                              
2017-08-07|SR803P5900|112.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-20.50    |-20.50    |0         |60        |0         |0.00        |-0.2573   |13.21     |0                              
2017-08-07|SR803P6000|147.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-26.00    |-26.00    |0         |140       |0         |0.00        |-0.3188   |13.03     |0                              
2017-08-07|SR803P6100|189.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-31.50    |-31.50    |0         |80        |0         |0.00        |-0.3868   |12.92     |0                              
2017-08-07|SR803P6200|240.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-36.50    |-36.50    |0         |418       |0         |0.00        |-0.4584   |12.87     |0                              
2017-08-07|SR803P6300|298.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-41.50    |-41.50    |0         |232       |0         |0.00        |-0.5301   |12.89     |0                              
2017-08-07|SR803P6400|363.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-45.50    |-45.50    |0         |128       |0         |0.00        |-0.5989   |12.98     |0                              
2017-08-07|SR803P6500|435.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-48.50    |-48.50    |0         |48        |0         |0.00        |-0.6623   |13.12     |0                              
2017-08-07|SR803P6600|513.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-52.50    |-52.50    |0         |60        |0         |0.00        |-0.7188   |13.32     |0                              
2017-08-07|SR803P6700|596.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-55.50    |-55.50    |0         |40        |0         |0.00        |-0.7680   |13.57     |0                              
2017-08-07|SR803P6800|683.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-56.50    |-56.50    |0         |60        |0         |0.00        |-0.8077   |13.87     |0                              
2017-08-07|SR803P6900|772.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-57.50    |-57.50    |0         |68        |0         |0.00        |-0.8413   |14.22     |0                              
2017-08-07|SR803P7000|865.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-60.00    |-60.00    |0         |40        |0         |0.00        |-0.8691   |14.62     |0                              
2017-08-07|SR803P7100|959.50    |899.00    |899.00    |899.00    |899.00    |899.00    |-60.50    |-60.50    |20        |40        |20        |17.98       |-0.8906   |15.06     |0                              
2017-08-07|SR803P7200|1,055.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-61.50    |-61.50    |0         |64        |0         |0.00        |-0.9089   |15.55     |0                              
2017-08-07|SR803P7300|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-62.50    |-62.50    |0         |40        |0         |0.00        |-0.9230   |16.08     |0                              
2017-08-07|SR803P7400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-63.00    |-63.00    |0         |128       |0         |0.00        |-0.9342   |16.64     |0                              
2017-08-07|SR805C5500|665.50    |0.00      |0.00      |0.00      |0.00      |698.00    |32.50     |32.50     |0         |2         |0         |0.00        |0.8607    |13.63     |0                              
2017-08-07|SR805C5600|582.50    |0.00      |0.00      |0.00      |0.00      |611.50    |29.00     |29.00     |0         |20        |0         |0.00        |0.8261    |13.17     |0                              
2017-08-07|SR805C5700|503.50    |543.00    |543.00    |543.00    |543.00    |529.00    |39.50     |25.50     |2         |12        |2         |1.09        |0.7848    |12.80     |0                              
2017-08-07|SR805C5800|430.50    |452.00    |474.50    |452.00    |474.50    |451.50    |44.00     |21.00     |12        |60        |12        |5.47        |0.7357    |12.52     |0                              
2017-08-07|SR805C5900|363.00    |387.50    |396.00    |387.50    |396.00    |381.00    |33.00     |18.00     |24        |46        |18        |9.30        |0.6784    |12.32     |0                              
2017-08-07|SR805C6000|303.00    |299.00    |336.50    |298.50    |336.50    |318.00    |33.50     |15.00     |112       |242       |48        |35.71       |0.6159    |12.19     |0                              
2017-08-07|SR805C6100|250.00    |268.50    |277.00    |268.50    |277.00    |262.50    |27.00     |12.50     |8         |104       |-2        |2.17        |0.5502    |12.13     |0                              
2017-08-07|SR805C6200|204.50    |212.00    |233.00    |211.50    |226.00    |215.00    |21.50     |10.50     |130       |230       |62        |28.69       |0.4839    |12.15     |0                              
2017-08-07|SR805C6300|165.00    |170.50    |183.50    |170.00    |175.50    |174.50    |10.50     |9.50      |144       |288       |74        |25.67       |0.4196    |12.23     |0                              
2017-08-07|SR805C6400|131.50    |139.00    |149.50    |139.00    |144.50    |141.50    |13.00     |10.00     |76        |112       |4         |10.96       |0.3597    |12.37     |0                              
2017-08-07|SR805C6500|104.00    |107.50    |120.50    |98.50     |115.00    |116.00    |11.00     |12.00     |220       |750       |70        |24.41       |0.3068    |12.57     |0                              
2017-08-07|SR805C6600|82.50     |77.50     |90.50     |77.50     |85.00     |95.00     |2.50      |12.50     |14        |392       |-4        |1.25        |0.2606    |12.83     |0                              
2017-08-07|SR805C6700|65.00     |68.00     |76.00     |61.00     |72.00     |78.00     |7.00      |13.00     |36        |278       |-6        |2.62        |0.2204    |13.14     |0                              
2017-08-07|SR805C6800|50.50     |0.00      |0.00      |0.00      |0.00      |66.00     |15.50     |15.50     |0         |190       |0         |0.00        |0.1891    |13.50     |0                              
2017-08-07|SR805C6900|39.50     |0.00      |0.00      |0.00      |0.00      |56.00     |16.50     |16.50     |0         |46        |0         |0.00        |0.1619    |13.91     |0                              
2017-08-07|SR805C7000|31.00     |0.00      |0.00      |0.00      |0.00      |49.00     |18.00     |18.00     |0         |152       |0         |0.00        |0.1413    |14.38     |0                              
2017-08-07|SR805C7100|24.00     |0.00      |0.00      |0.00      |0.00      |42.50     |18.50     |18.50     |0         |462       |0         |0.00        |0.1230    |14.88     |0                              
2017-08-07|SR805C7200|19.50     |0.00      |0.00      |0.00      |0.00      |38.50     |19.00     |19.00     |0         |154       |0         |0.00        |0.1105    |15.43     |0                              
2017-08-07|SR805C7300|15.00     |0.00      |0.00      |0.00      |0.00      |35.50     |20.50     |20.50     |0         |246       |0         |0.00        |0.0998    |16.02     |0                              
2017-08-07|SR805C7400|12.50     |14.00     |14.00     |14.00     |14.00     |33.00     |1.50      |20.50     |14        |786       |0         |0.20        |0.0906    |16.65     |0                              
2017-08-07|SR805P5500|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |8         |0         |0.00        |-0.1319   |13.63     |0                              
2017-08-07|SR805P5600|61.00     |52.00     |52.00     |52.00     |52.00     |59.50     |-9.00     |-1.50     |4         |74        |0         |0.22        |-0.1638   |13.17     |0                              
2017-08-07|SR805P5700|81.00     |73.00     |75.50     |66.50     |69.00     |75.50     |-12.00    |-5.50     |14        |288       |12        |1.01        |-0.2027   |12.80     |0                              
2017-08-07|SR805P5800|106.50    |88.00     |99.50     |88.00     |99.50     |96.50     |-7.00     |-10.00    |128       |330       |20        |11.88       |-0.2496   |12.52     |0                              
2017-08-07|SR805P5900|137.50    |140.00    |140.00    |139.00    |139.00    |125.00    |1.50      |-12.50    |4         |164       |2         |0.56        |-0.3051   |12.32     |0                              
2017-08-07|SR805P6000|175.50    |150.00    |167.00    |150.00    |161.50    |160.00    |-14.00    |-15.50    |34        |394       |28        |5.30        |-0.3664   |12.19     |0                              
2017-08-07|SR805P6100|220.50    |213.00    |224.00    |197.00    |197.00    |202.50    |-23.50    |-18.00    |240       |516       |-52       |49.29       |-0.4314   |12.13     |0                              
2017-08-07|SR805P6200|273.00    |260.50    |260.50    |251.50    |251.50    |253.00    |-21.50    |-20.00    |32        |482       |14        |8.09        |-0.4977   |12.15     |0                              
2017-08-07|SR805P6300|331.50    |318.50    |318.50    |318.50    |318.50    |311.00    |-13.00    |-20.50    |2         |234       |0         |0.64        |-0.5625   |12.23     |0                              
2017-08-07|SR805P6400|396.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-20.50    |-20.50    |0         |114       |0         |0.00        |-0.6235   |12.37     |0                              
2017-08-07|SR805P6500|467.50    |466.00    |466.00    |439.50    |440.50    |449.00    |-27.00    |-18.50    |8         |158       |6         |3.57        |-0.6777   |12.57     |0                              
2017-08-07|SR805P6600|544.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-18.00    |-18.00    |0         |92        |0         |0.00        |-0.7257   |12.83     |0                              
2017-08-07|SR805P6700|625.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-17.50    |-17.50    |0         |48        |0         |0.00        |-0.7681   |13.14     |0                              
2017-08-07|SR805P6800|710.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-15.50    |-15.50    |0         |54        |0         |0.00        |-0.8015   |13.50     |0                              
2017-08-07|SR805P6900|798.50    |749.50    |789.00    |749.50    |789.00    |784.00    |-9.50     |-14.50    |24        |28        |2         |18.77       |-0.8311   |13.91     |0                              
2017-08-07|SR805P7000|890.00    |840.50    |840.50    |840.50    |840.50    |876.00    |-49.50    |-14.00    |6         |40        |2         |5.11        |-0.8540   |14.38     |0                              
2017-08-07|SR805P7100|982.50    |944.50    |964.50    |944.50    |964.00    |968.50    |-18.50    |-14.00    |32        |48        |-8        |30.67       |-0.8747   |14.88     |0                              
2017-08-07|SR805P7200|1,078.00  |1,026.50  |1,062.50  |1,026.50  |1,062.50  |1,064.00  |-15.50    |-14.00    |28        |40        |-2        |29.62       |-0.8892   |15.43     |0                              
2017-08-07|SR805P7300|1,174.50  |1,126.00  |1,180.50  |1,126.00  |1,158.00  |1,160.50  |-16.50    |-14.00    |118       |78        |38        |136.05      |-0.9019   |16.02     |0                              
2017-08-07|SR805P7400|1,272.00  |1,253.00  |1,259.00  |1,253.00  |1,253.00  |1,257.00  |-19.00    |-15.00    |20        |40        |0         |25.12       |-0.9131   |16.65     |0                              
2017-08-07|SR807C5500|711.50    |0.00      |0.00      |0.00      |0.00      |724.50    |13.00     |13.00     |0         |20        |0         |0.00        |0.8276    |14.09     |0                              
2017-08-07|SR807C5600|634.50    |0.00      |0.00      |0.00      |0.00      |647.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7878    |14.09     |0                              
2017-08-07|SR807C5700|570.00    |0.00      |0.00      |0.00      |0.00      |581.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7387    |14.55     |0                              
2017-08-07|SR807C5800|499.00    |0.00      |0.00      |0.00      |0.00      |510.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.6953    |14.26     |0                              
2017-08-07|SR807C5900|433.00    |0.00      |0.00      |0.00      |0.00      |442.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.6491    |14.03     |0                              
2017-08-07|SR807C6000|371.00    |0.00      |0.00      |0.00      |0.00      |380.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.5995    |13.84     |0                              
2017-08-07|SR807C6100|317.50    |0.00      |0.00      |0.00      |0.00      |325.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.5475    |13.70     |0                              
2017-08-07|SR807C6200|269.00    |0.00      |0.00      |0.00      |0.00      |276.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4950    |13.61     |0                              
2017-08-07|SR807C6300|225.50    |0.00      |0.00      |0.00      |0.00      |232.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.4427    |13.55     |0                              
2017-08-07|SR807C6400|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.3926    |13.54     |0                              
2017-08-07|SR807C6500|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.3449    |13.57     |0                              
2017-08-07|SR807C6600|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.3012    |13.64     |0                              
2017-08-07|SR807C6700|111.00    |0.00      |0.00      |0.00      |0.00      |114.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.2620    |13.74     |0                              
2017-08-07|SR807C6800|92.00     |0.00      |0.00      |0.00      |0.00      |95.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.2261    |13.87     |0                              
2017-08-07|SR807C6900|78.00     |67.00     |67.00     |67.00     |67.00     |80.50     |-11.00    |2.50      |10        |72        |0         |0.67        |0.1965    |14.03     |0                              
2017-08-07|SR807C7000|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |82        |0         |0.00        |0.1690    |14.23     |0                              
2017-08-07|SR807C7100|56.50     |37.50     |37.50     |37.50     |37.50     |58.00     |-19.00    |1.50      |20        |20        |0         |0.75        |0.1477    |14.45     |0                              
2017-08-07|SR807C7200|48.00     |31.50     |31.50     |31.50     |31.50     |49.50     |-16.50    |1.50      |20        |114       |-20       |0.63        |0.1280    |14.71     |0                              
2017-08-07|SR807C7300|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |110       |0         |0.00        |0.1126    |14.99     |0                              
2017-08-07|SR807C7400|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |78        |0         |0.00        |0.0993    |15.29     |0                              
2017-08-07|SR807P5500|74.00     |52.50     |52.50     |52.50     |52.50     |70.50     |-21.50    |-3.50     |40        |90        |0         |2.46        |-0.1606   |14.09     |0                              
2017-08-07|SR807P5600|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1973   |14.09     |0                              
2017-08-07|SR807P5700|130.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.2436   |14.55     |0                              
2017-08-07|SR807P5800|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.2850   |14.26     |0                              
2017-08-07|SR807P5900|188.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3299   |14.03     |0                              
2017-08-07|SR807P6000|224.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.3786   |13.84     |0                              
2017-08-07|SR807P6100|269.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.4299   |13.70     |0                              
2017-08-07|SR807P6200|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |452       |0         |0.00        |-0.4824   |13.61     |0                              
2017-08-07|SR807P6300|372.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-10.00    |-10.00    |0         |78        |0         |0.00        |-0.5351   |13.55     |0                              
2017-08-07|SR807P6400|434.50    |431.00    |431.00    |431.00    |431.00    |423.50    |-3.50     |-11.00    |2         |70        |0         |0.86        |-0.5859   |13.54     |0                              
2017-08-07|SR807P6500|501.00    |489.50    |489.50    |489.50    |489.50    |488.50    |-11.50    |-12.50    |36        |96        |-18       |17.60       |-0.6350   |13.57     |0                              
2017-08-07|SR807P6600|572.50    |560.50    |560.50    |560.50    |560.50    |560.00    |-12.00    |-12.50    |16        |158       |0         |8.97        |-0.6804   |13.64     |0                              
2017-08-07|SR807P6700|649.50    |643.00    |643.00    |643.00    |643.00    |636.00    |-6.50     |-13.50    |18        |82        |0         |11.57       |-0.7216   |13.74     |0                              
2017-08-07|SR807P6800|729.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-14.00    |-14.00    |0         |120       |0         |0.00        |-0.7601   |13.87     |0                              
2017-08-07|SR807P6900|813.50    |0.00      |0.00      |0.00      |0.00      |799.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.7922   |14.03     |0                              
2017-08-07|SR807P7000|900.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.8229   |14.23     |0                              
2017-08-07|SR807P7100|989.50    |0.00      |0.00      |0.00      |0.00      |974.50    |-15.00    |-15.00    |0         |68        |0         |0.00        |-0.8470   |14.45     |0                              
2017-08-07|SR807P7200|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-15.00    |-15.00    |0         |98        |0         |0.00        |-0.8701   |14.71     |0                              
2017-08-07|SR807P7300|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-15.50    |-15.50    |0         |80        |0         |0.00        |-0.8885   |14.99     |0                              
2017-08-07|SR807P7400|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.9051   |15.29     |0                              
2017-08-07|SR809C5500|740.50    |0.00      |0.00      |0.00      |0.00      |763.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8085    |14.41     |0                              
2017-08-07|SR809C5600|668.00    |0.00      |0.00      |0.00      |0.00      |688.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7701    |14.41     |0                              
2017-08-07|SR809C5700|606.50    |0.00      |0.00      |0.00      |0.00      |625.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7255    |14.82     |0                              
2017-08-07|SR809C5800|535.50    |0.00      |0.00      |0.00      |0.00      |554.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6868    |14.52     |0                              
2017-08-07|SR809C5900|470.50    |0.00      |0.00      |0.00      |0.00      |487.00    |16.50     |16.50     |0         |20        |0         |0.00        |0.6451    |14.26     |0                              
2017-08-07|SR809C6000|409.00    |0.00      |0.00      |0.00      |0.00      |425.00    |16.00     |16.00     |0         |22        |0         |0.00        |0.6008    |14.07     |0                              
2017-08-07|SR809C6100|356.00    |0.00      |0.00      |0.00      |0.00      |370.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.5545    |13.92     |0                              
2017-08-07|SR809C6200|307.00    |0.00      |0.00      |0.00      |0.00      |319.00    |12.00     |12.00     |0         |246       |0         |0.00        |0.5077    |13.83     |0                              
2017-08-07|SR809C6300|263.50    |0.00      |0.00      |0.00      |0.00      |275.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.4611    |13.78     |0                              
2017-08-07|SR809C6400|227.00    |0.00      |0.00      |0.00      |0.00      |236.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.4158    |13.78     |0                              
2017-08-07|SR809C6500|193.00    |0.00      |0.00      |0.00      |0.00      |203.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.3727    |13.83     |0                              
2017-08-07|SR809C6600|167.00    |0.00      |0.00      |0.00      |0.00      |174.50    |7.50      |7.50      |0         |64        |0         |0.00        |0.3329    |13.91     |0                              
2017-08-07|SR809C6700|142.50    |0.00      |0.00      |0.00      |0.00      |150.00    |7.50      |7.50      |0         |60        |0         |0.00        |0.2957    |14.03     |0                              
2017-08-07|SR809C6800|124.00    |0.00      |0.00      |0.00      |0.00      |130.00    |6.00      |6.00      |0         |56        |0         |0.00        |0.2633    |14.19     |0                              
2017-08-07|SR809C6900|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |82        |0         |0.00        |0.2336    |14.39     |0                              
2017-08-07|SR809C7000|94.50     |0.00      |0.00      |0.00      |0.00      |99.00     |4.50      |4.50      |0         |106       |0         |0.00        |0.2084    |14.62     |0                              
2017-08-07|SR809C7100|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |154       |0         |0.00        |0.1863    |14.88     |0                              
2017-08-07|SR809C7200|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |84        |0         |0.00        |0.1664    |15.18     |0                              
2017-08-07|SR809C7300|66.50     |39.00     |39.00     |39.00     |39.00     |70.00     |-27.50    |3.50      |14        |264       |-14       |0.55        |0.1510    |15.50     |0                              
2017-08-07|SR809C7400|60.00     |32.00     |32.00     |32.00     |32.00     |63.50     |-28.00    |3.50      |14        |454       |-14       |0.45        |0.1369    |15.85     |0                              
2017-08-07|SR809P5500|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.1762   |14.41     |0                              
2017-08-07|SR809P5600|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2112   |14.41     |0                              
2017-08-07|SR809P5700|157.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.2530   |14.82     |0                              
2017-08-07|SR809P5800|183.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.2898   |14.52     |0                              
2017-08-07|SR809P5900|216.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.3300   |14.26     |0                              
2017-08-07|SR809P6000|252.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.3732   |14.07     |0                              
2017-08-07|SR809P6100|296.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.4187   |13.92     |0                              
2017-08-07|SR809P6200|345.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-15.50    |-15.50    |0         |398       |0         |0.00        |-0.4656   |13.83     |0                              
2017-08-07|SR809P6300|399.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-15.50    |-15.50    |0         |90        |0         |0.00        |-0.5123   |13.78     |0                              
2017-08-07|SR809P6400|459.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-17.50    |-17.50    |0         |272       |0         |0.00        |-0.5584   |13.78     |0                              
2017-08-07|SR809P6500|523.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-17.50    |-17.50    |0         |214       |0         |0.00        |-0.6027   |13.83     |0                              
2017-08-07|SR809P6600|594.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-19.50    |-19.50    |0         |84        |0         |0.00        |-0.6441   |13.91     |0                              
2017-08-07|SR809P6700|668.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-20.00    |-20.00    |0         |82        |0         |0.00        |-0.6833   |14.03     |0                              
2017-08-07|SR809P6800|747.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-21.50    |-21.50    |0         |82        |0         |0.00        |-0.7178   |14.19     |0                              
2017-08-07|SR809P6900|828.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.7502   |14.39     |0                              
2017-08-07|SR809P7000|914.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.7780   |14.62     |0                              
2017-08-07|SR809P7100|1,001.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-23.00    |-23.00    |0         |100       |0         |0.00        |-0.8030   |14.88     |0                              
2017-08-07|SR809P7200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-24.50    |-24.50    |0         |84        |0         |0.00        |-0.8258   |15.18     |0                              
2017-08-07|SR809P7300|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.8440   |15.50     |0                              
2017-08-07|SR809P7400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-24.50    |-24.50    |0         |72        |0         |0.00        |-0.8611   |15.85     |0                              
2017-08-07|SR811C5500|735.00    |0.00      |0.00      |0.00      |0.00      |735.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.7673    |14.63     |0                              
2017-08-07|SR811C5600|664.50    |0.00      |0.00      |0.00      |0.00      |665.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7303    |14.63     |0                              
2017-08-07|SR811C5700|609.50    |0.00      |0.00      |0.00      |0.00      |610.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6864    |15.10     |0                              
2017-08-07|SR811C5800|541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6494    |14.77     |0                              
2017-08-07|SR811C5900|477.50    |0.00      |0.00      |0.00      |0.00      |478.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.6097    |14.50     |0                              
2017-08-07|SR811C6000|420.00    |0.00      |0.00      |0.00      |0.00      |420.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.5681    |14.30     |0                              
2017-08-07|SR811C6100|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5254    |14.15     |0                              
2017-08-07|SR811C6200|321.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4826    |14.05     |0                              
2017-08-07|SR811C6300|278.00    |0.00      |0.00      |0.00      |0.00      |278.00    |0.00      |0.00      |0         |54        |0         |0.00        |0.4402    |14.01     |0                              
2017-08-07|SR811C6400|243.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3999    |14.02     |0                              
2017-08-07|SR811C6500|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3610    |14.08     |0                              
2017-08-07|SR811C6600|185.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3262    |14.18     |0                              
2017-08-07|SR811C6700|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2931    |14.33     |0                              
2017-08-07|SR811C6800|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |376       |0         |0.00        |0.2648    |14.51     |0                              
2017-08-07|SR811C6900|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |186       |0         |0.00        |0.2388    |14.74     |0                              
2017-08-07|SR811C7000|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |108       |0         |0.00        |0.2161    |15.01     |0                              
2017-08-07|SR811C7100|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |206       |0         |0.00        |0.1972    |15.31     |0                              
2017-08-07|SR811C7200|94.00     |51.50     |54.50     |51.50     |54.00     |93.00     |-40.00    |-1.00     |60        |240       |-40       |3.20        |0.1797    |15.64     |0                              
2017-08-07|SR811C7300|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |338       |0         |0.00        |0.1653    |16.01     |0                              
2017-08-07|SR811P5500|126.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.2115   |14.63     |0                              
2017-08-07|SR811P5600|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2457   |14.63     |0                              
2017-08-07|SR811P5700|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.2868   |15.10     |0                              
2017-08-07|SR811P5800|225.00    |154.50    |161.00    |154.50    |157.00    |223.00    |-68.00    |-2.00     |6         |102       |2         |0.95        |-0.3222   |14.77     |0                              
2017-08-07|SR811P5900|258.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3606   |14.50     |0                              
2017-08-07|SR811P6000|298.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.4013   |14.30     |0                              
2017-08-07|SR811P6100|341.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.4438   |14.15     |0                              
2017-08-07|SR811P6200|392.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-2.00     |-2.00     |0         |324       |0         |0.00        |-0.4866   |14.05     |0                              
2017-08-07|SR811P6300|447.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.50     |-2.50     |0         |238       |0         |0.00        |-0.5298   |14.01     |0                              
2017-08-07|SR811P6400|509.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.5709   |14.02     |0                              
2017-08-07|SR811P6500|573.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.6115   |14.08     |0                              
2017-08-07|SR811P6600|645.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.6480   |14.18     |0                              
2017-08-07|SR811P6700|719.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-2.50     |-2.50     |0         |122       |0         |0.00        |-0.6835   |14.33     |0                              
2017-08-07|SR811P6800|798.50    |788.00    |788.00    |788.00    |788.00    |796.00    |-10.50    |-2.50     |18        |180       |-18       |14.18       |-0.7140   |14.51     |0                              
2017-08-07|SR811P6900|880.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.7428   |14.74     |0                              
2017-08-07|SR811P7000|964.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.7683   |15.01     |0                              
2017-08-07|SR811P7100|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.7901   |15.31     |0                              
2017-08-07|SR811P7200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.8105   |15.64     |0                              
2017-08-07|SR811P7300|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.8278   |16.01     |0                              
2017-08-07|SR901C5500|680.00    |0.00      |0.00      |0.00      |0.00      |688.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7236    |14.68     |0                              
2017-08-07|SR901C5600|641.00    |0.00      |0.00      |0.00      |0.00      |649.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.6768    |15.82     |0                              
2017-08-07|SR901C5700|573.00    |0.00      |0.00      |0.00      |0.00      |580.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.6430    |15.39     |0                              
2017-08-07|SR901C5800|507.50    |0.00      |0.00      |0.00      |0.00      |515.00    |7.50      |7.50      |0         |2         |0         |0.00        |0.6072    |15.03     |0                              
2017-08-07|SR901C5900|449.50    |0.00      |0.00      |0.00      |0.00      |455.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.5692    |14.75     |0                              
2017-08-07|SR901C6000|395.00    |0.00      |0.00      |0.00      |0.00      |401.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.5299    |14.53     |0                              
2017-08-07|SR901C6100|347.50    |0.00      |0.00      |0.00      |0.00      |352.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.4903    |14.38     |0                              
2017-08-07|SR901C6200|304.00    |0.00      |0.00      |0.00      |0.00      |309.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.4508    |14.29     |0                              
2017-08-07|SR901C6300|267.00    |0.00      |0.00      |0.00      |0.00      |271.50    |4.50      |4.50      |0         |2         |0         |0.00        |0.4127    |14.25     |0                              
2017-08-07|SR901C6400|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.3761    |14.27     |0                              
2017-08-07|SR901C6500|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.3421    |14.34     |0                              
2017-08-07|SR901C6600|182.50    |0.00      |0.00      |0.00      |0.00      |186.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.3110    |14.46     |0                              
2017-08-07|SR901P5500|170.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2490   |14.68     |0                              
2017-08-07|SR901P5600|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2926   |15.82     |0                              
2017-08-07|SR901P5700|257.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3246   |15.39     |0                              
2017-08-07|SR901P5800|288.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3593   |15.03     |0                              
2017-08-07|SR901P5900|327.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.3963   |14.75     |0                              
2017-08-07|SR901P6000|369.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.4352   |14.53     |0                              
2017-08-07|SR901P6100|418.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.4748   |14.38     |0                              
2017-08-07|SR901P6200|471.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.5149   |14.29     |0                              
2017-08-07|SR901P6300|530.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.5540   |14.25     |0                              
2017-08-07|SR901P6400|594.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.5921   |14.27     |0                              
2017-08-07|SR901P6500|663.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.6280   |14.34     |0                              
2017-08-07|SR901P6600|736.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.6613   |14.46     |0                              
2017-08-08|SR711C5500|773.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9940    |15.82     |0                              
2017-08-08|SR711C5600|677.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9667    |17.38     |0                              
2017-08-08|SR711C5700|579.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.9511    |16.12     |0                              
2017-08-08|SR711C5800|483.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.9248    |15.10     |0                              
2017-08-08|SR711C5900|390.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.50     |-7.50     |0         |58        |0         |0.00        |0.8804    |14.31     |0                              
2017-08-08|SR711C6000|304.00    |285.00    |285.00    |285.00    |285.00    |296.50    |-19.00    |-7.50     |4         |82        |0         |1.14        |0.8118    |13.74     |0                              
2017-08-08|SR711C6100|225.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.50     |-6.50     |0         |152       |0         |0.00        |0.7149    |13.38     |0                              
2017-08-08|SR711C6200|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |170       |0         |0.00        |0.5933    |13.21     |0                              
2017-08-08|SR711C6300|108.50    |95.50     |95.50     |86.50     |86.50     |103.50    |-22.00    |-5.00     |72        |220       |12        |6.65        |0.4613    |13.24     |0                              
2017-08-08|SR711C6400|70.50     |53.50     |53.50     |53.50     |53.50     |67.00     |-17.00    |-3.50     |22        |154       |18        |1.20        |0.3381    |13.45     |0                              
2017-08-08|SR711C6500|46.00     |34.50     |34.50     |34.50     |34.50     |43.00     |-11.50    |-3.00     |20        |158       |20        |0.69        |0.2379    |13.83     |0                              
2017-08-08|SR711C6600|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |114       |0         |0.00        |0.1631    |14.37     |0                              
2017-08-08|SR711C6700|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |184       |0         |0.00        |0.1136    |15.07     |0                              
2017-08-08|SR711C6800|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0809    |15.92     |0                              
2017-08-08|SR711C6900|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0604    |16.92     |0                              
2017-08-08|SR711C7000|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |0.0477    |18.05     |0                              
2017-08-08|SR711C7100|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0388    |19.31     |0                              
2017-08-08|SR711C7200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |212       |0         |0.00        |0.0340    |20.70     |0                              
2017-08-08|SR711C7300|4.00      |0.50      |0.50      |0.50      |0.50      |4.00      |-3.50     |0.00      |12        |146       |0         |0.03        |0.0221    |20.70     |0                              
2017-08-08|SR711P5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0104   |15.82     |0                              
2017-08-08|SR711P5600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0342   |17.38     |0                              
2017-08-08|SR711P5700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0488   |16.12     |0                              
2017-08-08|SR711P5800|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |160       |0         |0.00        |-0.0741   |15.10     |0                              
2017-08-08|SR711P5900|19.00     |20.00     |20.00     |20.00     |20.00     |19.00     |1.00      |0.00      |20        |86        |0         |0.40        |-0.1174   |14.31     |0                              
2017-08-08|SR711P6000|32.00     |36.50     |36.50     |32.50     |32.50     |32.50     |0.50      |0.50      |64        |190       |-24       |2.24        |-0.1851   |13.74     |0                              
2017-08-08|SR711P6100|53.50     |57.00     |60.00     |57.00     |60.00     |54.50     |6.50      |1.00      |60        |176       |0         |3.43        |-0.2813   |13.38     |0                              
2017-08-08|SR711P6200|87.00     |98.00     |99.00     |98.00     |99.00     |89.00     |12.00     |2.00      |36        |250       |4         |3.40        |-0.4026   |13.21     |0                              
2017-08-08|SR711P6300|135.50    |114.00    |146.50    |114.00    |143.50    |138.50    |8.00      |3.00      |24        |220       |-10       |3.44        |-0.5344   |13.24     |0                              
2017-08-08|SR711P6400|197.00    |204.50    |204.50    |200.50    |200.50    |201.50    |3.50      |4.50      |40        |82        |-22       |8.10        |-0.6579   |13.45     |0                              
2017-08-08|SR711P6500|272.00    |274.00    |274.00    |274.00    |274.00    |277.00    |2.00      |5.00      |40        |184       |-20       |11.02       |-0.7587   |13.83     |0                              
2017-08-08|SR711P6600|355.50    |0.00      |0.00      |0.00      |0.00      |361.50    |6.00      |6.00      |0         |178       |0         |0.00        |-0.8343   |14.37     |0                              
2017-08-08|SR711P6700|445.50    |0.00      |0.00      |0.00      |0.00      |452.00    |6.50      |6.50      |0         |112       |0         |0.00        |-0.8846   |15.07     |0                              
2017-08-08|SR711P6800|539.50    |0.00      |0.00      |0.00      |0.00      |546.50    |7.00      |7.00      |0         |44        |0         |0.00        |-0.9182   |15.92     |0                              
2017-08-08|SR711P6900|636.00    |0.00      |0.00      |0.00      |0.00      |643.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.9396   |16.92     |0                              
2017-08-08|SR711P7000|733.50    |0.00      |0.00      |0.00      |0.00      |741.00    |7.50      |7.50      |0         |76        |0         |0.00        |-0.9530   |18.05     |0                              
2017-08-08|SR711P7100|832.50    |0.00      |0.00      |0.00      |0.00      |839.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.9625   |19.31     |0                              
2017-08-08|SR711P7200|931.50    |0.00      |0.00      |0.00      |0.00      |939.00    |7.50      |7.50      |0         |70        |0         |0.00        |-0.9678   |20.70     |0                              
2017-08-08|SR711P7300|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |7.50      |7.50      |0         |26        |0         |0.00        |-0.9811   |20.70     |0                              
2017-08-08|SR801C5500|745.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9285    |16.15     |0                              
2017-08-08|SR801C5600|652.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.9021    |15.52     |0                              
2017-08-08|SR801C5700|561.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.50     |-3.50     |0         |78        |-6        |0.00        |0.8674    |14.99     |6                              
2017-08-08|SR801C5800|476.00    |467.00    |467.00    |462.50    |462.50    |472.00    |-13.50    |-4.00     |4         |170       |2         |1.86        |0.8223    |14.54     |0                              
2017-08-08|SR801C5900|395.50    |401.50    |401.50    |383.50    |396.50    |391.50    |1.00      |-4.00     |38        |370       |22        |14.93       |0.7656    |14.18     |0                              
2017-08-08|SR801C6000|322.00    |313.00    |321.00    |313.00    |317.00    |317.50    |-5.00     |-4.50     |58        |386       |10        |18.43       |0.6972    |13.89     |0                              
2017-08-08|SR801C6100|256.50    |256.00    |264.50    |245.50    |253.50    |252.00    |-3.00     |-4.50     |134       |952       |-30       |34.01       |0.6189    |13.68     |0                              
2017-08-08|SR801C6200|200.00    |196.00    |201.50    |188.00    |196.00    |195.00    |-4.00     |-5.00     |294       |1,740     |-24       |57.40       |0.5342    |13.55     |0                              
2017-08-08|SR801C6300|152.50    |154.00    |156.00    |141.00    |149.50    |148.00    |-3.00     |-4.50     |386       |1,688     |-90       |57.49       |0.4478    |13.48     |0                              
2017-08-08|SR801C6400|114.50    |117.00    |117.00    |106.50    |107.50    |110.00    |-7.00     |-4.50     |232       |1,276     |86        |25.40       |0.3648    |13.48     |0                              
2017-08-08|SR801C6500|84.50     |84.50     |84.50     |77.50     |78.50     |80.50     |-6.00     |-4.00     |276       |2,290     |-66       |22.46       |0.2897    |13.54     |0                              
2017-08-08|SR801C6600|62.00     |62.50     |62.50     |55.00     |56.50     |58.50     |-5.50     |-3.50     |1,016     |2,206     |176       |59.36       |0.2254    |13.66     |0                              
2017-08-08|SR801C6700|45.50     |43.00     |44.00     |40.00     |40.00     |42.00     |-5.50     |-3.50     |100       |1,356     |-36       |4.25        |0.1729    |13.84     |0                              
2017-08-08|SR801C6800|33.50     |31.50     |32.00     |28.50     |30.00     |30.50     |-3.50     |-3.00     |214       |2,430     |34        |6.42        |0.1317    |14.07     |0                              
2017-08-08|SR801C6900|24.50     |22.00     |22.00     |22.00     |22.00     |22.50     |-2.50     |-2.00     |2         |1,380     |0         |0.04        |0.1001    |14.35     |0                              
2017-08-08|SR801C7000|18.00     |17.00     |18.00     |16.00     |17.00     |16.50     |-1.00     |-1.50     |88        |2,196     |-8        |1.51        |0.0762    |14.69     |0                              
2017-08-08|SR801C7100|14.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-2.00     |-1.50     |14        |2,758     |0         |0.17        |0.0578    |15.07     |0                              
2017-08-08|SR801C7200|11.00     |8.50      |10.50     |8.50      |10.50     |9.50      |-0.50     |-1.50     |12        |1,810     |-4        |0.12        |0.0458    |15.50     |0                              
2017-08-08|SR801C7300|8.50      |7.50      |9.00      |7.50      |9.00      |7.50      |0.50      |-1.00     |32        |2,302     |18        |0.28        |0.0360    |15.97     |0                              
2017-08-08|SR801C7400|7.00      |7.00      |7.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |190       |3,282     |-4        |1.17        |0.0295    |16.48     |0                              
2017-08-08|SR801P5500|16.50     |15.50     |16.00     |15.50     |16.00     |18.00     |-0.50     |1.50      |28        |72        |20        |0.44        |-0.0706   |16.15     |0                              
2017-08-08|SR801P5600|23.50     |21.50     |45.00     |21.50     |23.00     |24.50     |-0.50     |1.00      |94        |296       |42        |2.35        |-0.0952   |15.52     |0                              
2017-08-08|SR801P5700|33.00     |32.50     |35.50     |31.00     |33.00     |34.00     |0.00      |1.00      |66        |1,724     |24        |2.20        |-0.1283   |14.99     |0                              
2017-08-08|SR801P5800|46.50     |48.00     |50.00     |45.00     |49.00     |47.50     |2.50      |1.00      |768       |2,180     |558       |36.37       |-0.1718   |14.54     |0                              
2017-08-08|SR801P5900|65.00     |63.50     |68.50     |63.00     |68.00     |66.00     |3.00      |1.00      |154       |1,796     |22        |10.14       |-0.2272   |14.18     |0                              
2017-08-08|SR801P6000|91.00     |88.50     |96.50     |82.00     |92.50     |91.50     |1.50      |0.50      |484       |2,452     |326       |44.42       |-0.2946   |13.89     |0                              
2017-08-08|SR801P6100|124.50    |128.50    |131.00    |120.50    |126.50    |125.00    |2.00      |0.50      |202       |1,480     |-14       |25.36       |-0.3722   |13.68     |0                              
2017-08-08|SR801P6200|167.00    |167.00    |172.50    |160.50    |164.50    |167.50    |-2.50     |0.50      |142       |1,978     |10        |23.70       |-0.4567   |13.55     |0                              
2017-08-08|SR801P6300|219.00    |214.00    |226.00    |214.00    |217.00    |219.50    |-2.00     |0.50      |298       |1,322     |24        |65.55       |-0.5432   |13.48     |0                              
2017-08-08|SR801P6400|280.00    |274.00    |291.00    |274.00    |278.00    |280.50    |-2.00     |0.50      |50        |614       |-38       |14.14       |-0.6266   |13.48     |0                              
2017-08-08|SR801P6500|349.00    |346.50    |356.50    |346.50    |354.50    |350.00    |5.50      |1.00      |20        |1,218     |-4        |7.03        |-0.7026   |13.54     |0                              
2017-08-08|SR801P6600|426.00    |0.00      |0.00      |0.00      |0.00      |427.00    |1.00      |1.00      |0         |566       |0         |0.00        |-0.7681   |13.66     |0                              
2017-08-08|SR801P6700|508.50    |507.00    |507.00    |505.50    |505.50    |510.50    |-3.00     |2.00      |6         |684       |-2        |3.04        |-0.8220   |13.84     |0                              
2017-08-08|SR801P6800|596.00    |0.00      |0.00      |0.00      |0.00      |598.50    |2.50      |2.50      |0         |664       |0         |0.00        |-0.8649   |14.07     |0                              
2017-08-08|SR801P6900|687.00    |685.50    |694.00    |685.50    |694.00    |690.00    |7.00      |3.00      |6         |228       |0         |4.13        |-0.8983   |14.35     |0                              
2017-08-08|SR801P7000|780.00    |0.00      |0.00      |0.00      |0.00      |784.00    |4.00      |4.00      |0         |284       |0         |0.00        |-0.9243   |14.69     |0                              
2017-08-08|SR801P7100|875.50    |0.00      |0.00      |0.00      |0.00      |879.50    |4.00      |4.00      |0         |240       |0         |0.00        |-0.9448   |15.07     |0                              
2017-08-08|SR801P7200|972.50    |0.00      |0.00      |0.00      |0.00      |977.00    |4.50      |4.50      |0         |552       |0         |0.00        |-0.9587   |15.50     |0                              
2017-08-08|SR801P7300|1,070.50  |1,080.50  |1,080.50  |1,080.50  |1,080.50  |1,075.00  |10.00     |4.50      |2         |332       |0         |2.16        |-0.9706   |15.97     |0                              
2017-08-08|SR801P7400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |4.50      |4.50      |0         |210       |0         |0.00        |-0.9790   |16.48     |0                              
2017-08-08|SR803C5500|747.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8975    |14.67     |0                              
2017-08-08|SR803C5600|657.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8658    |14.23     |0                              
2017-08-08|SR803C5700|570.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8272    |13.86     |0                              
2017-08-08|SR803C5800|488.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-5.50     |-5.50     |0         |26        |0         |0.00        |0.7805    |13.55     |0                              
2017-08-08|SR803C5900|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.7256    |13.30     |0                              
2017-08-08|SR803C6000|342.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.6629    |13.11     |0                              
2017-08-08|SR803C6100|280.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.5939    |12.98     |0                              
2017-08-08|SR803C6200|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.5219    |12.90     |0                              
2017-08-08|SR803C6300|182.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4499    |12.87     |0                              
2017-08-08|SR803C6400|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.3809    |12.89     |0                              
2017-08-08|SR803C6500|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |100       |0         |0.00        |0.3173    |12.96     |0                              
2017-08-08|SR803C6600|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.2608    |13.07     |0                              
2017-08-08|SR803C6700|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |140       |0         |0.00        |0.2117    |13.22     |0                              
2017-08-08|SR803C6800|57.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-7.50     |-7.50     |0         |120       |0         |0.00        |0.1709    |13.41     |0                              
2017-08-08|SR803C6900|46.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.00     |-7.00     |0         |100       |0         |0.00        |0.1386    |13.64     |0                              
2017-08-08|SR803C7000|38.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.00     |-7.00     |0         |152       |0         |0.00        |0.1117    |13.90     |0                              
2017-08-08|SR803C7100|32.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.50     |-7.50     |0         |168       |0         |0.00        |0.0904    |14.20     |0                              
2017-08-08|SR803C7200|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |430       |0         |0.00        |0.0745    |14.54     |0                              
2017-08-08|SR803C7300|24.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.00     |-8.00     |0         |382       |0         |0.00        |0.0610    |14.90     |0                              
2017-08-08|SR803C7400|21.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-8.00     |-8.00     |0         |560       |0         |0.00        |0.0515    |15.30     |0                              
2017-08-08|SR803P5500|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0991   |14.67     |0                              
2017-08-08|SR803P5600|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1283   |14.23     |0                              
2017-08-08|SR803P5700|52.50     |0.00      |0.00      |0.00      |0.00      |54.00     |1.50      |1.50      |0         |160       |0         |0.00        |-0.1647   |13.86     |0                              
2017-08-08|SR803P5800|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |220       |0         |0.00        |-0.2094   |13.55     |0                              
2017-08-08|SR803P5900|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |60        |0         |0.00        |-0.2628   |13.30     |0                              
2017-08-08|SR803P6000|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |140       |0         |0.00        |-0.3243   |13.11     |0                              
2017-08-08|SR803P6100|158.00    |0.00      |0.00      |0.00      |0.00      |161.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.3925   |12.98     |0                              
2017-08-08|SR803P6200|203.50    |0.00      |0.00      |0.00      |0.00      |206.50    |3.00      |3.00      |0         |418       |0         |0.00        |-0.4642   |12.90     |0                              
2017-08-08|SR803P6300|256.50    |0.00      |0.00      |0.00      |0.00      |260.00    |3.50      |3.50      |0         |232       |0         |0.00        |-0.5364   |12.87     |0                              
2017-08-08|SR803P6400|318.00    |0.00      |0.00      |0.00      |0.00      |321.00    |3.00      |3.00      |0         |128       |0         |0.00        |-0.6059   |12.89     |0                              
2017-08-08|SR803P6500|386.50    |0.00      |0.00      |0.00      |0.00      |389.00    |2.50      |2.50      |0         |48        |0         |0.00        |-0.6705   |12.96     |0                              
2017-08-08|SR803P6600|461.00    |0.00      |0.00      |0.00      |0.00      |463.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.7285   |13.07     |0                              
2017-08-08|SR803P6700|541.00    |0.00      |0.00      |0.00      |0.00      |543.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.7794   |13.22     |0                              
2017-08-08|SR803P6800|626.50    |0.00      |0.00      |0.00      |0.00      |627.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.8224   |13.41     |0                              
2017-08-08|SR803P6900|715.00    |0.00      |0.00      |0.00      |0.00      |716.00    |1.00      |1.00      |0         |68        |0         |0.00        |-0.8569   |13.64     |0                              
2017-08-08|SR803P7000|805.50    |0.00      |0.00      |0.00      |0.00      |807.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.8863   |13.90     |0                              
2017-08-08|SR803P7100|899.00    |0.00      |0.00      |0.00      |0.00      |900.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.9103   |14.20     |0                              
2017-08-08|SR803P7200|994.00    |0.00      |0.00      |0.00      |0.00      |995.50    |1.50      |1.50      |0         |64        |0         |0.00        |-0.9288   |14.54     |0                              
2017-08-08|SR803P7300|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |1.50      |1.50      |0         |40        |0         |0.00        |-0.9450   |14.90     |0                              
2017-08-08|SR803P7400|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |1.50      |1.50      |0         |128       |0         |0.00        |-0.9571   |15.30     |0                              
2017-08-08|SR805C5500|698.00    |690.50    |690.50    |690.50    |690.50    |682.50    |-7.50     |-15.50    |2         |4         |2         |1.38        |0.8633    |13.23     |0                              
2017-08-08|SR805C5600|611.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.8246    |12.98     |0                              
2017-08-08|SR805C5700|529.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7796    |12.76     |0                              
2017-08-08|SR805C5800|451.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-9.00     |-9.00     |0         |60        |0         |0.00        |0.7280    |12.59     |0                              
2017-08-08|SR805C5900|381.00    |382.00    |383.50    |382.00    |383.50    |374.00    |2.50      |-7.00     |70        |104       |58        |26.74       |0.6698    |12.45     |0                              
2017-08-08|SR805C6000|318.00    |317.50    |317.50    |305.50    |308.00    |312.50    |-10.00    |-5.50     |100       |282       |40        |30.98       |0.6069    |12.36     |0                              
2017-08-08|SR805C6100|262.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.50     |-4.50     |0         |104       |0         |0.00        |0.5415    |12.30     |0                              
2017-08-08|SR805C6200|215.00    |212.00    |212.00    |203.00    |207.00    |210.50    |-8.00     |-4.50     |48        |228       |-2        |10.03       |0.4758    |12.28     |0                              
2017-08-08|SR805C6300|174.50    |172.00    |172.00    |164.00    |164.00    |170.00    |-10.50    |-4.50     |22        |310       |22        |3.77        |0.4116    |12.28     |0                              
2017-08-08|SR805C6400|141.50    |129.50    |129.50    |129.50    |129.50    |135.50    |-12.00    |-6.00     |2         |110       |-2        |0.26        |0.3508    |12.32     |0                              
2017-08-08|SR805C6500|116.00    |109.00    |109.00    |101.00    |104.00    |108.00    |-12.00    |-8.00     |58        |726       |-24       |6.15        |0.2958    |12.39     |0                              
2017-08-08|SR805C6600|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |392       |0         |0.00        |0.2472    |12.49     |0                              
2017-08-08|SR805C6700|78.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.00    |-10.00    |0         |278       |0         |0.00        |0.2045    |12.62     |0                              
2017-08-08|SR805C6800|66.00     |48.00     |48.00     |48.00     |48.00     |53.50     |-18.00    |-12.50    |2         |190       |0         |0.10        |0.1675    |12.77     |0                              
2017-08-08|SR805C6900|56.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-13.00    |-13.00    |0         |46        |0         |0.00        |0.1385    |12.94     |0                              
2017-08-08|SR805C7000|49.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-15.00    |-15.00    |0         |152       |0         |0.00        |0.1134    |13.14     |0                              
2017-08-08|SR805C7100|42.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-15.00    |-15.00    |0         |462       |0         |0.00        |0.0933    |13.36     |0                              
2017-08-08|SR805C7200|38.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-16.00    |-16.00    |0         |154       |0         |0.00        |0.0772    |13.61     |0                              
2017-08-08|SR805C7300|35.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-17.50    |-17.50    |0         |246       |0         |0.00        |0.0640    |13.87     |0                              
2017-08-08|SR805C7400|33.00     |13.00     |13.00     |13.00     |13.00     |15.00     |-20.00    |-18.00    |10        |792       |6         |0.13        |0.0536    |14.15     |0                              
2017-08-08|SR805P5500|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.1296   |13.23     |0                              
2017-08-08|SR805P5600|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.1652   |12.98     |0                              
2017-08-08|SR805P5700|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |288       |0         |0.00        |-0.2076   |12.76     |0                              
2017-08-08|SR805P5800|96.50     |102.00    |102.00    |102.00    |102.00    |100.50    |5.50      |4.00      |2         |332       |2         |0.20        |-0.2571   |12.59     |0                              
2017-08-08|SR805P5900|125.00    |129.50    |133.00    |129.50    |133.00    |130.50    |8.00      |5.50      |26        |150       |-14       |3.39        |-0.3136   |12.45     |0                              
2017-08-08|SR805P6000|160.00    |165.50    |175.50    |165.50    |171.00    |167.50    |11.00     |7.50      |170       |484       |90        |29.20       |-0.3754   |12.36     |0                              
2017-08-08|SR805P6100|202.50    |204.00    |212.50    |204.00    |212.50    |211.00    |10.00     |8.50      |6         |520       |4         |1.26        |-0.4402   |12.30     |0                              
2017-08-08|SR805P6200|253.00    |0.00      |0.00      |0.00      |0.00      |261.50    |8.50      |8.50      |0         |482       |0         |0.00        |-0.5059   |12.28     |0                              
2017-08-08|SR805P6300|311.00    |307.00    |307.00    |307.00    |307.00    |319.00    |-4.00     |8.00      |2         |236       |2         |0.61        |-0.5706   |12.28     |0                              
2017-08-08|SR805P6400|376.00    |387.00    |387.00    |387.00    |387.00    |383.00    |11.00     |7.00      |40        |114       |0         |15.40       |-0.6326   |12.32     |0                              
2017-08-08|SR805P6500|449.00    |0.00      |0.00      |0.00      |0.00      |454.00    |5.00      |5.00      |0         |158       |0         |0.00        |-0.6892   |12.39     |0                              
2017-08-08|SR805P6600|526.50    |526.50    |530.00    |526.50    |530.00    |530.50    |3.50      |4.00      |14        |94        |2         |7.38        |-0.7397   |12.49     |0                              
2017-08-08|SR805P6700|608.00    |0.00      |0.00      |0.00      |0.00      |611.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.7849   |12.62     |0                              
2017-08-08|SR805P6800|695.00    |0.00      |0.00      |0.00      |0.00      |695.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.8249   |12.77     |0                              
2017-08-08|SR805P6900|784.00    |0.00      |0.00      |0.00      |0.00      |784.00    |0.00      |0.00      |0         |28        |0         |0.00        |-0.8569   |12.94     |0                              
2017-08-08|SR805P7000|876.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.8854   |13.14     |0                              
2017-08-08|SR805P7100|968.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.9091   |13.36     |0                              
2017-08-08|SR805P7200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.9288   |13.61     |0                              
2017-08-08|SR805P7300|1,160.50  |1,148.00  |1,169.50  |1,148.00  |1,159.50  |1,158.50  |-1.00     |-2.00     |50        |96        |18        |58.13       |-0.9458   |13.87     |0                              
2017-08-08|SR805P7400|1,257.00  |1,266.50  |1,266.50  |1,256.00  |1,261.50  |1,256.00  |4.50      |-1.00     |52        |52        |12        |65.58       |-0.9600   |14.15     |0                              
2017-08-08|SR807C5500|724.50    |0.00      |0.00      |0.00      |0.00      |743.00    |18.50     |18.50     |0         |20        |0         |0.00        |0.8360    |14.09     |0                              
2017-08-08|SR807C5600|647.00    |0.00      |0.00      |0.00      |0.00      |664.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7974    |14.09     |0                              
2017-08-08|SR807C5700|581.00    |0.00      |0.00      |0.00      |0.00      |598.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7479    |14.55     |0                              
2017-08-08|SR807C5800|510.00    |0.00      |0.00      |0.00      |0.00      |525.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.7058    |14.26     |0                              
2017-08-08|SR807C5900|442.50    |0.00      |0.00      |0.00      |0.00      |456.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.6605    |14.03     |0                              
2017-08-08|SR807C6000|380.50    |0.00      |0.00      |0.00      |0.00      |394.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.6109    |13.84     |0                              
2017-08-08|SR807C6100|325.50    |0.00      |0.00      |0.00      |0.00      |338.00    |12.50     |12.50     |0         |20        |0         |0.00        |0.5595    |13.70     |0                              
2017-08-08|SR807C6200|276.00    |0.00      |0.00      |0.00      |0.00      |286.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5070    |13.61     |0                              
2017-08-08|SR807C6300|232.00    |0.00      |0.00      |0.00      |0.00      |242.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.4547    |13.55     |0                              
2017-08-08|SR807C6400|195.50    |0.00      |0.00      |0.00      |0.00      |204.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.4042    |13.54     |0                              
2017-08-08|SR807C6500|163.00    |0.00      |0.00      |0.00      |0.00      |170.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.3555    |13.57     |0                              
2017-08-08|SR807C6600|136.50    |0.00      |0.00      |0.00      |0.00      |143.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.3118    |13.64     |0                              
2017-08-08|SR807C6700|114.00    |0.00      |0.00      |0.00      |0.00      |119.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.2713    |13.74     |0                              
2017-08-08|SR807C6800|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.2353    |13.87     |0                              
2017-08-08|SR807C6900|80.50     |0.00      |0.00      |0.00      |0.00      |84.50     |4.00      |4.00      |0         |72        |0         |0.00        |0.2042    |14.03     |0                              
2017-08-08|SR807C7000|67.00     |0.00      |0.00      |0.00      |0.00      |71.50     |4.50      |4.50      |0         |82        |0         |0.00        |0.1766    |14.23     |0                              
2017-08-08|SR807C7100|58.00     |0.00      |0.00      |0.00      |0.00      |61.00     |3.00      |3.00      |0         |20        |0         |0.00        |0.1538    |14.45     |0                              
2017-08-08|SR807C7200|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |114       |0         |0.00        |0.1340    |14.71     |0                              
2017-08-08|SR807C7300|43.00     |0.00      |0.00      |0.00      |0.00      |45.00     |2.00      |2.00      |0         |110       |0         |0.00        |0.1172    |14.99     |0                              
2017-08-08|SR807C7400|38.00     |20.00     |20.00     |20.00     |20.00     |40.00     |-18.00    |2.00      |20        |78        |0         |0.40        |0.1039    |15.29     |0                              
2017-08-08|SR807P5500|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.1530   |14.09     |0                              
2017-08-08|SR807P5600|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.1885   |14.09     |0                              
2017-08-08|SR807P5700|124.00    |96.00     |96.00     |96.00     |96.00     |118.50    |-28.00    |-5.50     |20        |40        |0         |1.92        |-0.2348   |14.55     |0                              
2017-08-08|SR807P5800|151.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.2750   |14.26     |0                              
2017-08-08|SR807P5900|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3189   |14.03     |0                              
2017-08-08|SR807P6000|217.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.3673   |13.84     |0                              
2017-08-08|SR807P6100|260.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.4180   |13.70     |0                              
2017-08-08|SR807P6200|308.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.00    |-12.00    |0         |452       |0         |0.00        |-0.4705   |13.61     |0                              
2017-08-08|SR807P6300|362.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-12.00    |-12.00    |0         |78        |0         |0.00        |-0.5229   |13.55     |0                              
2017-08-08|SR807P6400|423.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-14.00    |-14.00    |0         |70        |0         |0.00        |-0.5742   |13.54     |0                              
2017-08-08|SR807P6500|488.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-15.50    |-15.50    |0         |96        |0         |0.00        |-0.6242   |13.57     |0                              
2017-08-08|SR807P6600|560.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-15.50    |-15.50    |0         |158       |0         |0.00        |-0.6694   |13.64     |0                              
2017-08-08|SR807P6700|636.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-17.00    |-17.00    |0         |82        |0         |0.00        |-0.7119   |13.74     |0                              
2017-08-08|SR807P6800|715.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-17.00    |-17.00    |0         |120       |0         |0.00        |-0.7502   |13.87     |0                              
2017-08-08|SR807P6900|799.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.7838   |14.03     |0                              
2017-08-08|SR807P7000|885.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.8144   |14.23     |0                              
2017-08-08|SR807P7100|974.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-19.50    |-19.50    |0         |68        |0         |0.00        |-0.8400   |14.45     |0                              
2017-08-08|SR807P7200|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-20.00    |-20.00    |0         |98        |0         |0.00        |-0.8630   |14.71     |0                              
2017-08-08|SR807P7300|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-21.00    |-21.00    |0         |80        |0         |0.00        |-0.8829   |14.99     |0                              
2017-08-08|SR807P7400|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-20.50    |-20.50    |0         |116       |0         |0.00        |-0.8993   |15.29     |0                              
2017-08-08|SR809C5500|763.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8033    |14.41     |0                              
2017-08-08|SR809C5600|688.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7640    |14.41     |0                              
2017-08-08|SR809C5700|625.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7188    |14.82     |0                              
2017-08-08|SR809C5800|554.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6799    |14.52     |0                              
2017-08-08|SR809C5900|487.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.6375    |14.26     |0                              
2017-08-08|SR809C6000|425.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.5930    |14.07     |0                              
2017-08-08|SR809C6100|370.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.5462    |13.92     |0                              
2017-08-08|SR809C6200|319.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-9.00     |-9.00     |0         |246       |0         |0.00        |0.4992    |13.83     |0                              
2017-08-08|SR809C6300|275.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.4525    |13.78     |0                              
2017-08-08|SR809C6400|236.50    |201.00    |201.00    |200.00    |200.00    |229.00    |-36.50    |-7.50     |4         |16        |-4        |0.80        |0.4075    |13.78     |0                              
2017-08-08|SR809C6500|203.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.3642    |13.83     |0                              
2017-08-08|SR809C6600|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |64        |0         |0.00        |0.3251    |13.91     |0                              
2017-08-08|SR809C6700|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.2879    |14.03     |0                              
2017-08-08|SR809C6800|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |0.2564    |14.19     |0                              
2017-08-08|SR809C6900|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |0.2266    |14.39     |0                              
2017-08-08|SR809C7000|99.00     |45.00     |45.00     |45.00     |45.00     |95.00     |-54.00    |-4.00     |8         |106       |0         |0.36        |0.2025    |14.62     |0                              
2017-08-08|SR809C7100|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |154       |0         |0.00        |0.1804    |14.88     |0                              
2017-08-08|SR809C7200|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.1616    |15.18     |0                              
2017-08-08|SR809C7300|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |264       |0         |0.00        |0.1463    |15.50     |0                              
2017-08-08|SR809C7400|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |454       |0         |0.00        |0.1322    |15.85     |0                              
2017-08-08|SR809P5500|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1810   |14.41     |0                              
2017-08-08|SR809P5600|114.00    |0.00      |0.00      |0.00      |0.00      |117.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2169   |14.41     |0                              
2017-08-08|SR809P5700|148.50    |0.00      |0.00      |0.00      |0.00      |153.00    |4.50      |4.50      |0         |44        |0         |0.00        |-0.2593   |14.82     |0                              
2017-08-08|SR809P5800|175.00    |0.00      |0.00      |0.00      |0.00      |179.50    |4.50      |4.50      |0         |60        |0         |0.00        |-0.2965   |14.52     |0                              
2017-08-08|SR809P5900|205.50    |0.00      |0.00      |0.00      |0.00      |211.50    |6.00      |6.00      |0         |42        |0         |0.00        |-0.3374   |14.26     |0                              
2017-08-08|SR809P6000|241.00    |0.00      |0.00      |0.00      |0.00      |247.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.3810   |14.07     |0                              
2017-08-08|SR809P6100|283.50    |0.00      |0.00      |0.00      |0.00      |290.50    |7.00      |7.00      |0         |34        |0         |0.00        |-0.4270   |13.92     |0                              
2017-08-08|SR809P6200|329.50    |0.00      |0.00      |0.00      |0.00      |338.00    |8.50      |8.50      |0         |398       |0         |0.00        |-0.4741   |13.83     |0                              
2017-08-08|SR809P6300|383.50    |0.00      |0.00      |0.00      |0.00      |392.00    |8.50      |8.50      |0         |90        |0         |0.00        |-0.5211   |13.78     |0                              
2017-08-08|SR809P6400|442.00    |0.00      |0.00      |0.00      |0.00      |452.00    |10.00     |10.00     |0         |272       |0         |0.00        |-0.5669   |13.78     |0                              
2017-08-08|SR809P6500|506.00    |0.00      |0.00      |0.00      |0.00      |516.00    |10.00     |10.00     |0         |214       |0         |0.00        |-0.6116   |13.83     |0                              
2017-08-08|SR809P6600|575.00    |0.00      |0.00      |0.00      |0.00      |586.50    |11.50     |11.50     |0         |84        |0         |0.00        |-0.6523   |13.91     |0                              
2017-08-08|SR809P6700|648.00    |0.00      |0.00      |0.00      |0.00      |659.50    |11.50     |11.50     |0         |82        |0         |0.00        |-0.6918   |14.03     |0                              
2017-08-08|SR809P6800|726.00    |0.00      |0.00      |0.00      |0.00      |739.00    |13.00     |13.00     |0         |82        |0         |0.00        |-0.7254   |14.19     |0                              
2017-08-08|SR809P6900|806.50    |0.00      |0.00      |0.00      |0.00      |819.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.7579   |14.39     |0                              
2017-08-08|SR809P7000|891.00    |0.00      |0.00      |0.00      |0.00      |905.00    |14.00     |14.00     |0         |80        |0         |0.00        |-0.7846   |14.62     |0                              
2017-08-08|SR809P7100|978.00    |0.00      |0.00      |0.00      |0.00      |992.00    |14.00     |14.00     |0         |100       |0         |0.00        |-0.8097   |14.88     |0                              
2017-08-08|SR809P7200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |15.00     |15.00     |0         |84        |0         |0.00        |-0.8314   |15.18     |0                              
2017-08-08|SR809P7300|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |15.00     |15.00     |0         |100       |0         |0.00        |-0.8496   |15.50     |0                              
2017-08-08|SR809P7400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,265.50  |15.00     |15.00     |0         |72        |0         |0.00        |-0.8668   |15.85     |0                              
2017-08-08|SR811C5500|735.50    |0.00      |0.00      |0.00      |0.00      |735.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7675    |14.63     |0                              
2017-08-08|SR811C5600|665.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7305    |14.63     |0                              
2017-08-08|SR811C5700|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6866    |15.10     |0                              
2017-08-08|SR811C5800|541.00    |0.00      |0.00      |0.00      |0.00      |541.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6495    |14.77     |0                              
2017-08-08|SR811C5900|478.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6098    |14.50     |0                              
2017-08-08|SR811C6000|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5682    |14.30     |0                              
2017-08-08|SR811C6100|367.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5254    |14.15     |0                              
2017-08-08|SR811C6200|320.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4826    |14.05     |0                              
2017-08-08|SR811C6300|278.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.4401    |14.01     |0                              
2017-08-08|SR811C6400|243.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3998    |14.02     |0                              
2017-08-08|SR811C6500|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3608    |14.08     |0                              
2017-08-08|SR811C6600|185.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3260    |14.18     |0                              
2017-08-08|SR811C6700|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2929    |14.33     |0                              
2017-08-08|SR811C6800|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |376       |0         |0.00        |0.2645    |14.51     |0                              
2017-08-08|SR811C6900|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |186       |0         |0.00        |0.2385    |14.74     |0                              
2017-08-08|SR811C7000|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |108       |0         |0.00        |0.2158    |15.01     |0                              
2017-08-08|SR811C7100|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |206       |0         |0.00        |0.1969    |15.31     |0                              
2017-08-08|SR811C7200|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |240       |0         |0.00        |0.1794    |15.64     |0                              
2017-08-08|SR811C7300|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |338       |0         |0.00        |0.1650    |16.01     |0                              
2017-08-08|SR811P5500|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.2113   |14.63     |0                              
2017-08-08|SR811P5600|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2455   |14.63     |0                              
2017-08-08|SR811P5700|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2867   |15.10     |0                              
2017-08-08|SR811P5800|223.00    |169.50    |176.00    |1.50      |176.00    |223.00    |-47.00    |0.00      |46        |102       |0         |8.77        |-0.3221   |14.77     |0                              
2017-08-08|SR811P5900|256.50    |203.00    |203.00    |203.00    |203.00    |256.50    |-53.50    |0.00      |20        |40        |0         |4.06        |-0.3606   |14.50     |0                              
2017-08-08|SR811P6000|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4013   |14.30     |0                              
2017-08-08|SR811P6100|339.50    |0.00      |0.00      |0.00      |0.00      |339.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.4438   |14.15     |0                              
2017-08-08|SR811P6200|390.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.4867   |14.05     |0                              
2017-08-08|SR811P6300|444.50    |388.00    |388.00    |388.00    |388.00    |444.00    |-56.50    |-0.50     |4         |236       |-2        |1.66        |-0.5299   |14.01     |0                              
2017-08-08|SR811P6400|506.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5711   |14.02     |0                              
2017-08-08|SR811P6500|571.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.6118   |14.08     |0                              
2017-08-08|SR811P6600|643.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6483   |14.18     |0                              
2017-08-08|SR811P6700|716.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6838   |14.33     |0                              
2017-08-08|SR811P6800|796.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.7144   |14.51     |0                              
2017-08-08|SR811P6900|877.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7432   |14.74     |0                              
2017-08-08|SR811P7000|962.00    |0.00      |0.00      |0.00      |0.00      |962.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7686   |15.01     |0                              
2017-08-08|SR811P7100|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.7904   |15.31     |0                              
2017-08-08|SR811P7200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8109   |15.64     |0                              
2017-08-08|SR811P7300|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.8281   |16.01     |0                              
2017-08-08|SR901C5500|688.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7231    |14.68     |0                              
2017-08-08|SR901C5600|649.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6763    |15.82     |0                              
2017-08-08|SR901C5700|580.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.6424    |15.39     |0                              
2017-08-08|SR901C5800|515.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6065    |15.03     |0                              
2017-08-08|SR901C5900|455.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.5685    |14.75     |0                              
2017-08-08|SR901C6000|401.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.5292    |14.53     |0                              
2017-08-08|SR901C6100|352.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.4895    |14.38     |0                              
2017-08-08|SR901C6200|309.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4499    |14.29     |0                              
2017-08-08|SR901C6300|271.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4118    |14.25     |0                              
2017-08-08|SR901C6400|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.3752    |14.27     |0                              
2017-08-08|SR901C6500|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.3413    |14.34     |0                              
2017-08-08|SR901C6600|186.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3101    |14.46     |0                              
2017-08-08|SR901P5500|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2495   |14.68     |0                              
2017-08-08|SR901P5600|224.00    |0.00      |0.00      |0.00      |0.00      |224.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.2931   |15.82     |0                              
2017-08-08|SR901P5700|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.3253   |15.39     |0                              
2017-08-08|SR901P5800|283.00    |0.00      |0.00      |0.00      |0.00      |283.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.3600   |15.03     |0                              
2017-08-08|SR901P5900|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.3971   |14.75     |0                              
2017-08-08|SR901P6000|362.50    |0.00      |0.00      |0.00      |0.00      |363.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.4360   |14.53     |0                              
2017-08-08|SR901P6100|410.50    |0.00      |0.00      |0.00      |0.00      |411.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.4757   |14.38     |0                              
2017-08-08|SR901P6200|463.50    |0.00      |0.00      |0.00      |0.00      |464.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.5159   |14.29     |0                              
2017-08-08|SR901P6300|522.50    |0.00      |0.00      |0.00      |0.00      |523.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.5550   |14.25     |0                              
2017-08-08|SR901P6400|585.50    |0.00      |0.00      |0.00      |0.00      |586.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.5931   |14.27     |0                              
2017-08-08|SR901P6500|654.50    |0.00      |0.00      |0.00      |0.00      |655.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.6289   |14.34     |0                              
2017-08-08|SR901P6600|727.50    |0.00      |0.00      |0.00      |0.00      |728.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.6624   |14.46     |0                              
2017-08-09|SR711C5500|765.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9930    |15.82     |0                              
2017-08-09|SR711C5600|669.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9643    |17.38     |0                              
2017-08-09|SR711C5700|571.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.9478    |16.12     |0                              
2017-08-09|SR711C5800|475.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-16.00    |-16.00    |0         |32        |0         |0.00        |0.9191    |15.10     |0                              
2017-08-09|SR711C5900|383.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-15.50    |-15.50    |0         |58        |0         |0.00        |0.8717    |14.31     |0                              
2017-08-09|SR711C6000|296.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-15.00    |-15.00    |0         |82        |0         |0.00        |0.7997    |13.74     |0                              
2017-08-09|SR711C6100|219.00    |177.50    |177.50    |175.00    |177.00    |206.00    |-42.00    |-13.00    |114       |118       |-34       |21.71       |0.6971    |13.38     |0                              
2017-08-09|SR711C6200|153.50    |131.00    |131.00    |131.00    |131.00    |142.50    |-22.50    |-11.00    |2         |170       |0         |0.26        |0.5718    |13.21     |0                              
2017-08-09|SR711C6300|103.50    |85.00     |85.00     |73.50     |73.50     |94.00     |-30.00    |-9.50     |22        |200       |-20       |1.64        |0.4380    |13.24     |0                              
2017-08-09|SR711C6400|67.00     |56.00     |56.00     |41.00     |41.00     |60.50     |-26.00    |-6.50     |98        |156       |2         |5.07        |0.3164    |13.45     |0                              
2017-08-09|SR711C6500|43.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.00     |-5.00     |0         |158       |0         |0.00        |0.2179    |13.83     |0                              
2017-08-09|SR711C6600|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |0.1489    |14.37     |0                              
2017-08-09|SR711C6700|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |0.1024    |15.07     |0                              
2017-08-09|SR711C6800|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0725    |15.92     |0                              
2017-08-09|SR711C6900|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0533    |16.92     |0                              
2017-08-09|SR711C7000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |0.0418    |18.05     |0                              
2017-08-09|SR711C7100|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0344    |19.31     |0                              
2017-08-09|SR711C7200|6.00      |0.50      |0.50      |0.50      |0.50      |5.50      |-5.50     |-0.50     |20        |212       |0         |0.06        |0.0301    |20.70     |0                              
2017-08-09|SR711C7300|4.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-3.50     |-1.00     |8         |146       |0         |0.01        |0.0194    |20.70     |0                              
2017-08-09|SR711P5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0111   |15.82     |0                              
2017-08-09|SR711P5600|5.50      |1.00      |1.00      |1.00      |1.00      |6.00      |-4.50     |0.50      |2         |22        |2         |0.00        |-0.0364   |17.38     |0                              
2017-08-09|SR711P5700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |102       |0         |0.00        |-0.0520   |16.12     |0                              
2017-08-09|SR711P5800|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |160       |0         |0.00        |-0.0796   |15.10     |0                              
2017-08-09|SR711P5900|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |86        |0         |0.00        |-0.1261   |14.31     |0                              
2017-08-09|SR711P6000|32.50     |41.50     |41.50     |41.50     |41.50     |34.50     |9.00      |2.00      |20        |170       |-20       |0.83        |-0.1971   |13.74     |0                              
2017-08-09|SR711P6100|54.50     |54.00     |54.00     |54.00     |54.00     |58.50     |-0.50     |4.00      |20        |176       |0         |1.08        |-0.2990   |13.38     |0                              
2017-08-09|SR711P6200|89.00     |100.50    |107.50    |96.50     |107.50    |95.00     |18.50     |6.00      |64        |228       |-22       |6.44        |-0.4241   |13.21     |0                              
2017-08-09|SR711P6300|138.50    |133.00    |149.50    |133.00    |149.50    |146.00    |11.00     |7.50      |28        |214       |-6        |3.84        |-0.5579   |13.24     |0                              
2017-08-09|SR711P6400|201.50    |216.00    |216.00    |216.00    |216.00    |212.00    |14.50     |10.50     |20        |82        |0         |4.32        |-0.6798   |13.45     |0                              
2017-08-09|SR711P6500|277.00    |0.00      |0.00      |0.00      |0.00      |289.00    |12.00     |12.00     |0         |184       |0         |0.00        |-0.7789   |13.83     |0                              
2017-08-09|SR711P6600|361.50    |0.00      |0.00      |0.00      |0.00      |375.00    |13.50     |13.50     |0         |178       |0         |0.00        |-0.8487   |14.37     |0                              
2017-08-09|SR711P6700|452.00    |0.00      |0.00      |0.00      |0.00      |466.50    |14.50     |14.50     |0         |112       |0         |0.00        |-0.8961   |15.07     |0                              
2017-08-09|SR711P6800|546.50    |0.00      |0.00      |0.00      |0.00      |561.50    |15.00     |15.00     |0         |44        |0         |0.00        |-0.9269   |15.92     |0                              
2017-08-09|SR711P6900|643.00    |0.00      |0.00      |0.00      |0.00      |658.50    |15.50     |15.50     |0         |60        |0         |0.00        |-0.9470   |16.92     |0                              
2017-08-09|SR711P7000|741.00    |0.00      |0.00      |0.00      |0.00      |757.00    |16.00     |16.00     |0         |76        |0         |0.00        |-0.9593   |18.05     |0                              
2017-08-09|SR711P7100|839.50    |0.00      |0.00      |0.00      |0.00      |855.50    |16.00     |16.00     |0         |40        |0         |0.00        |-0.9673   |19.31     |0                              
2017-08-09|SR711P7200|939.00    |0.00      |0.00      |0.00      |0.00      |955.00    |16.00     |16.00     |0         |70        |0         |0.00        |-0.9720   |20.70     |0                              
2017-08-09|SR711P7300|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |17.00     |17.00     |0         |26        |0         |0.00        |-0.9842   |20.70     |0                              
2017-08-09|SR801C5500|741.00    |753.00    |753.00    |753.00    |753.00    |717.50    |12.00     |-23.50    |2         |2         |2         |1.51        |0.9231    |16.10     |0                              
2017-08-09|SR801C5600|648.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.8954    |15.48     |0                              
2017-08-09|SR801C5700|558.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-22.50    |-22.50    |0         |78        |0         |0.00        |0.8583    |14.95     |0                              
2017-08-09|SR801C5800|472.00    |472.00    |472.00    |422.50    |422.50    |450.50    |-49.50    |-21.50    |22        |178       |8         |9.90        |0.8104    |14.51     |0                              
2017-08-09|SR801C5900|391.50    |391.50    |391.50    |349.00    |358.00    |371.50    |-33.50    |-20.00    |46        |354       |-16       |17.10       |0.7508    |14.15     |0                              
2017-08-09|SR801C6000|317.50    |314.50    |314.50    |276.00    |307.50    |299.00    |-10.00    |-18.50    |126       |362       |-24       |37.17       |0.6796    |13.87     |0                              
2017-08-09|SR801C6100|252.00    |259.50    |259.50    |210.00    |241.50    |235.00    |-10.50    |-17.00    |208       |886       |-66       |48.74       |0.5990    |13.66     |0                              
2017-08-09|SR801C6200|195.00    |200.50    |200.50    |160.00    |185.00    |180.50    |-10.00    |-14.50    |360       |1,760     |20        |64.36       |0.5125    |13.52     |0                              
2017-08-09|SR801C6300|148.00    |155.50    |155.50    |115.00    |139.00    |135.50    |-9.00     |-12.50    |1,302     |1,896     |208       |172.77      |0.4255    |13.45     |0                              
2017-08-09|SR801C6400|110.00    |108.00    |115.00    |86.00     |99.00     |100.00    |-11.00    |-10.00    |760       |1,556     |280       |78.33       |0.3433    |13.44     |0                              
2017-08-09|SR801C6500|80.50     |81.50     |81.50     |60.00     |72.00     |72.50     |-8.50     |-8.00     |378       |2,322     |32        |25.84       |0.2699    |13.49     |0                              
2017-08-09|SR801C6600|58.50     |60.50     |62.00     |43.00     |51.00     |52.00     |-7.50     |-6.50     |564       |2,420     |214       |30.87       |0.2077    |13.61     |0                              
2017-08-09|SR801C6700|42.00     |42.50     |42.50     |32.00     |35.50     |37.00     |-6.50     |-5.00     |130       |1,356     |0         |4.77        |0.1572    |13.77     |0                              
2017-08-09|SR801C6800|30.50     |29.00     |29.00     |22.00     |25.50     |26.50     |-5.00     |-4.00     |180       |2,464     |34        |4.36        |0.1176    |13.99     |0                              
2017-08-09|SR801C6900|22.50     |19.00     |19.50     |16.00     |19.50     |19.00     |-3.00     |-3.50     |82        |1,384     |4         |1.55        |0.0882    |14.26     |0                              
2017-08-09|SR801C7000|16.50     |16.00     |18.00     |12.50     |14.00     |14.00     |-2.50     |-2.50     |156       |2,260     |64        |2.22        |0.0668    |14.58     |0                              
2017-08-09|SR801C7100|12.50     |10.00     |12.00     |9.00      |10.00     |10.50     |-2.50     |-2.00     |118       |2,756     |-2        |1.25        |0.0507    |14.94     |0                              
2017-08-09|SR801C7200|9.50      |9.50      |9.50      |6.00      |6.00      |8.00      |-3.50     |-1.50     |78        |1,776     |-34       |0.54        |0.0385    |15.35     |0                              
2017-08-09|SR801C7300|7.50      |8.00      |8.50      |7.00      |7.50      |6.00      |0.00      |-1.50     |56        |2,292     |-10       |0.41        |0.0308    |15.80     |0                              
2017-08-09|SR801C7400|6.00      |5.00      |9.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |128       |3,274     |-8        |0.70        |0.0241    |16.30     |0                              
2017-08-09|SR801P5500|18.00     |13.50     |14.50     |13.00     |14.50     |19.00     |-3.50     |1.00      |18        |62        |-10       |0.26        |-0.0756   |16.10     |0                              
2017-08-09|SR801P5600|24.50     |21.00     |28.00     |21.00     |28.00     |26.00     |3.50      |1.50      |26        |316       |20        |0.62        |-0.1015   |15.48     |0                              
2017-08-09|SR801P5700|34.00     |31.00     |39.00     |31.00     |34.00     |36.50     |0.00      |2.50      |58        |1,714     |-10       |2.01        |-0.1370   |14.95     |0                              
2017-08-09|SR801P5800|47.50     |47.00     |59.50     |44.50     |51.00     |51.00     |3.50      |3.50      |1,002     |2,250     |70        |52.68       |-0.1834   |14.51     |0                              
2017-08-09|SR801P5900|66.00     |62.00     |83.00     |62.00     |70.50     |71.00     |4.50      |5.00      |662       |1,736     |-60       |47.03       |-0.2418   |14.15     |0                              
2017-08-09|SR801P6000|91.50     |88.00     |110.00    |86.50     |97.50     |98.00     |6.00      |6.50      |590       |2,638     |186       |57.99       |-0.3121   |13.87     |0                              
2017-08-09|SR801P6100|125.00    |124.50    |151.50    |123.00    |132.00    |133.00    |7.00      |8.00      |780       |1,696     |216       |104.32      |-0.3922   |13.66     |0                              
2017-08-09|SR801P6200|167.50    |160.00    |199.00    |159.00    |174.50    |177.50    |7.00      |10.00     |492       |2,028     |50        |87.15       |-0.4784   |13.52     |0                              
2017-08-09|SR801P6300|219.50    |219.50    |250.00    |219.50    |238.00    |231.50    |18.50     |12.00     |140       |1,364     |42        |32.21       |-0.5656   |13.45     |0                              
2017-08-09|SR801P6400|280.50    |282.50    |320.00    |282.50    |307.00    |295.00    |26.50     |14.50     |112       |582       |-32       |33.94       |-0.6484   |13.44     |0                              
2017-08-09|SR801P6500|350.00    |392.00    |393.50    |359.50    |359.50    |367.00    |9.50      |17.00     |478       |1,250     |32        |181.66      |-0.7227   |13.49     |0                              
2017-08-09|SR801P6600|427.00    |447.50    |447.50    |447.50    |447.50    |445.50    |20.50     |18.50     |2         |568       |2         |0.90        |-0.7862   |13.61     |0                              
2017-08-09|SR801P6700|510.50    |0.00      |0.00      |0.00      |0.00      |530.00    |19.50     |19.50     |0         |684       |0         |0.00        |-0.8383   |13.77     |0                              
2017-08-09|SR801P6800|598.50    |644.50    |644.50    |644.50    |644.50    |619.00    |46.00     |20.50     |20        |684       |20        |12.89       |-0.8797   |13.99     |0                              
2017-08-09|SR801P6900|690.00    |0.00      |0.00      |0.00      |0.00      |711.50    |21.50     |21.50     |0         |228       |0         |0.00        |-0.9112   |14.26     |0                              
2017-08-09|SR801P7000|784.00    |828.00    |828.00    |828.00    |828.00    |806.50    |44.00     |22.50     |2         |282       |-2        |1.66        |-0.9346   |14.58     |0                              
2017-08-09|SR801P7100|879.50    |923.00    |925.00    |923.00    |925.00    |902.50    |45.50     |23.00     |20        |222       |-18       |18.50       |-0.9529   |14.94     |0                              
2017-08-09|SR801P7200|977.00    |1,003.00  |1,003.00  |1,003.00  |1,003.00  |1,000.00  |26.00     |23.00     |8         |552       |0         |8.02        |-0.9673   |15.35     |0                              
2017-08-09|SR801P7300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |24.00     |24.00     |0         |332       |0         |0.00        |-0.9772   |15.80     |0                              
2017-08-09|SR801P7400|1,173.50  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,198.00  |44.50     |24.50     |20        |202       |-8        |24.36       |-0.9860   |16.30     |0                              
2017-08-09|SR803C5500|739.00    |0.00      |0.00      |0.00      |0.00      |758.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9060    |14.56     |0                              
2017-08-09|SR803C5600|649.50    |0.00      |0.00      |0.00      |0.00      |668.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8757    |14.16     |0                              
2017-08-09|SR803C5700|564.00    |0.00      |0.00      |0.00      |0.00      |581.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8385    |13.82     |0                              
2017-08-09|SR803C5800|482.50    |0.00      |0.00      |0.00      |0.00      |498.50    |16.00     |16.00     |0         |26        |0         |0.00        |0.7933    |13.53     |0                              
2017-08-09|SR803C5900|406.50    |0.00      |0.00      |0.00      |0.00      |422.00    |15.50     |15.50     |0         |26        |0         |0.00        |0.7391    |13.30     |0                              
2017-08-09|SR803C6000|337.00    |0.00      |0.00      |0.00      |0.00      |352.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.6771    |13.12     |0                              
2017-08-09|SR803C6100|276.00    |0.00      |0.00      |0.00      |0.00      |289.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.6092    |12.99     |0                              
2017-08-09|SR803C6200|222.50    |0.00      |0.00      |0.00      |0.00      |234.00    |11.50     |11.50     |0         |20        |0         |0.00        |0.5378    |12.90     |0                              
2017-08-09|SR803C6300|177.00    |152.50    |152.50    |152.50    |152.50    |186.50    |-24.50    |9.50      |80        |60        |40        |12.88       |0.4656    |12.86     |0                              
2017-08-09|SR803C6400|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.3956    |12.86     |0                              
2017-08-09|SR803C6500|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |100       |0         |0.00        |0.3302    |12.90     |0                              
2017-08-09|SR803C6600|84.50     |0.00      |0.00      |0.00      |0.00      |88.00     |3.50      |3.50      |0         |40        |0         |0.00        |0.2712    |12.97     |0                              
2017-08-09|SR803C6700|65.00     |52.00     |52.00     |51.50     |51.50     |67.00     |-13.50    |2.00      |80        |120       |-20       |4.15        |0.2194    |13.09     |0                              
2017-08-09|SR803C6800|50.00     |39.50     |39.50     |38.50     |38.50     |52.00     |-11.50    |2.00      |60        |120       |0         |2.60        |0.1771    |13.23     |0                              
2017-08-09|SR803C6900|39.50     |31.00     |31.00     |30.50     |30.50     |40.00     |-9.00     |0.50      |80        |80        |-20       |2.83        |0.1421    |13.41     |0                              
2017-08-09|SR803C7000|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |152       |0         |0.00        |0.1131    |13.62     |0                              
2017-08-09|SR803C7100|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0903    |13.87     |0                              
2017-08-09|SR803C7200|20.00     |14.00     |14.00     |14.00     |14.00     |19.00     |-6.00     |-1.00     |20        |430       |0         |0.28        |0.0730    |14.14     |0                              
2017-08-09|SR803C7300|16.00     |13.50     |13.50     |11.00     |11.00     |15.00     |-5.00     |-1.00     |76        |418       |36        |0.89        |0.0581    |14.44     |0                              
2017-08-09|SR803C7400|13.50     |11.50     |11.50     |8.00      |8.50      |12.00     |-5.00     |-1.50     |52        |540       |-20       |0.51        |0.0482    |14.76     |0                              
2017-08-09|SR803P5500|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.0914   |14.56     |0                              
2017-08-09|SR803P5600|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1192   |14.16     |0                              
2017-08-09|SR803P5700|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.1541   |13.82     |0                              
2017-08-09|SR803P5800|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |220       |0         |0.00        |-0.1972   |13.53     |0                              
2017-08-09|SR803P5900|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.2497   |13.30     |0                              
2017-08-09|SR803P6000|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |140       |0         |0.00        |-0.3104   |13.12     |0                              
2017-08-09|SR803P6100|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.3774   |12.99     |0                              
2017-08-09|SR803P6200|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |418       |0         |0.00        |-0.4484   |12.90     |0                              
2017-08-09|SR803P6300|260.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-12.50    |-12.50    |0         |232       |0         |0.00        |-0.5206   |12.86     |0                              
2017-08-09|SR803P6400|321.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.50    |-14.50    |0         |128       |0         |0.00        |-0.5911   |12.86     |0                              
2017-08-09|SR803P6500|389.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.6575   |12.90     |0                              
2017-08-09|SR803P6600|463.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.7179   |12.97     |0                              
2017-08-09|SR803P6700|543.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.7714   |13.09     |0                              
2017-08-09|SR803P6800|627.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.8157   |13.23     |0                              
2017-08-09|SR803P6900|716.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-21.50    |-21.50    |0         |68        |0         |0.00        |-0.8531   |13.41     |0                              
2017-08-09|SR803P7000|807.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.8847   |13.62     |0                              
2017-08-09|SR803P7100|900.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |-0.9104   |13.87     |0                              
2017-08-09|SR803P7200|995.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-23.00    |-23.00    |0         |64        |0         |0.00        |-0.9305   |14.14     |0                              
2017-08-09|SR803P7300|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.9485   |14.44     |0                              
2017-08-09|SR803P7400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-23.00    |-23.00    |0         |128       |0         |0.00        |-0.9611   |14.76     |0                              
2017-08-09|SR805C5500|682.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.8605    |13.06     |0                              
2017-08-09|SR805C5600|598.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.8192    |12.88     |0                              
2017-08-09|SR805C5700|518.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.7718    |12.72     |0                              
2017-08-09|SR805C5800|442.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |0.7182    |12.59     |0                              
2017-08-09|SR805C5900|374.00    |358.00    |358.00    |358.00    |358.00    |362.00    |-16.00    |-12.00    |20        |104       |0         |7.16        |0.6592    |12.48     |0                              
2017-08-09|SR805C6000|312.50    |300.00    |300.00    |300.00    |300.00    |301.50    |-12.50    |-11.00    |40        |322       |40        |12.00       |0.5956    |12.40     |0                              
2017-08-09|SR805C6100|258.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.50     |-9.50     |0         |104       |0         |0.00        |0.5297    |12.34     |0                              
2017-08-09|SR805C6200|210.50    |211.00    |211.00    |190.00    |190.00    |202.50    |-20.50    |-8.00     |48        |218       |-10       |9.88        |0.4639    |12.30     |0                              
2017-08-09|SR805C6300|170.00    |162.50    |162.50    |151.50    |151.50    |162.50    |-18.50    |-7.50     |24        |308       |-2        |3.78        |0.4000    |12.29     |0                              
2017-08-09|SR805C6400|135.50    |125.50    |125.50    |120.00    |120.00    |129.00    |-15.50    |-6.50     |8         |106       |-4        |1.01        |0.3394    |12.30     |0                              
2017-08-09|SR805C6500|108.00    |103.00    |103.00    |92.50     |102.00    |101.00    |-6.00     |-7.00     |82        |696       |-30       |8.05        |0.2833    |12.32     |0                              
2017-08-09|SR805C6600|86.00     |74.50     |74.50     |74.50     |74.50     |79.00     |-11.50    |-7.00     |6         |392       |0         |0.46        |0.2347    |12.36     |0                              
2017-08-09|SR805C6700|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |278       |0         |0.00        |0.1920    |12.42     |0                              
2017-08-09|SR805C6800|53.50     |42.50     |48.00     |42.50     |48.00     |47.50     |-5.50     |-6.00     |26        |214       |24        |1.12        |0.1550    |12.50     |0                              
2017-08-09|SR805C6900|43.00     |29.00     |29.00     |29.00     |29.00     |36.00     |-14.00    |-7.00     |4         |42        |-4        |0.12        |0.1239    |12.59     |0                              
2017-08-09|SR805C7000|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |152       |0         |0.00        |0.0996    |12.70     |0                              
2017-08-09|SR805C7100|27.50     |17.00     |17.00     |17.00     |17.00     |21.50     |-10.50    |-6.00     |20        |450       |-12       |0.34        |0.0789    |12.82     |0                              
2017-08-09|SR805C7200|22.50     |12.50     |15.50     |12.50     |15.50     |16.50     |-7.00     |-6.00     |26        |154       |0         |0.34        |0.0625    |12.96     |0                              
2017-08-09|SR805C7300|18.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-5.00     |-5.00     |20        |266       |20        |0.26        |0.0500    |13.11     |0                              
2017-08-09|SR805C7400|15.00     |13.00     |13.00     |13.00     |13.00     |10.00     |-2.00     |-5.00     |14        |804       |12        |0.18        |0.0391    |13.27     |0                              
2017-08-09|SR805P5500|44.50     |40.00     |46.50     |40.00     |41.50     |44.50     |-3.00     |0.00      |124       |112       |104       |5.43        |-0.1322   |13.06     |0                              
2017-08-09|SR805P5600|59.00     |58.50     |61.50     |58.50     |61.50     |60.00     |2.50      |1.00      |70        |142       |68        |4.16        |-0.1703   |12.88     |0                              
2017-08-09|SR805P5700|77.50     |76.50     |87.00     |76.50     |80.50     |80.50     |3.00      |3.00      |92        |316       |28        |7.27        |-0.2151   |12.72     |0                              
2017-08-09|SR805P5800|100.50    |103.00    |108.50    |103.00    |108.50    |105.50    |8.00      |5.00      |8         |340       |8         |0.84        |-0.2666   |12.59     |0                              
2017-08-09|SR805P5900|130.50    |0.00      |0.00      |0.00      |0.00      |136.00    |5.50      |5.50      |0         |150       |0         |0.00        |-0.3241   |12.48     |0                              
2017-08-09|SR805P6000|167.50    |169.50    |169.50    |169.50    |169.50    |174.00    |2.00      |6.50      |24        |484       |0         |4.07        |-0.3867   |12.40     |0                              
2017-08-09|SR805P6100|211.00    |213.50    |223.00    |213.50    |223.00    |219.00    |12.00     |8.00      |10        |526       |6         |2.18        |-0.4520   |12.34     |0                              
2017-08-09|SR805P6200|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |482       |0         |0.00        |-0.5179   |12.30     |0                              
2017-08-09|SR805P6300|319.00    |0.00      |0.00      |0.00      |0.00      |329.50    |10.50     |10.50     |0         |236       |0         |0.00        |-0.5825   |12.29     |0                              
2017-08-09|SR805P6400|383.00    |387.00    |406.50    |387.00    |401.50    |394.00    |18.50     |11.00     |58        |152       |38        |22.93       |-0.6443   |12.30     |0                              
2017-08-09|SR805P6500|454.00    |475.00    |475.00    |475.00    |475.00    |464.50    |21.00     |10.50     |22        |176       |18        |10.43       |-0.7022   |12.32     |0                              
2017-08-09|SR805P6600|530.50    |0.00      |0.00      |0.00      |0.00      |541.50    |11.00     |11.00     |0         |94        |0         |0.00        |-0.7530   |12.36     |0                              
2017-08-09|SR805P6700|611.00    |0.00      |0.00      |0.00      |0.00      |622.50    |11.50     |11.50     |0         |48        |0         |0.00        |-0.7983   |12.42     |0                              
2017-08-09|SR805P6800|695.50    |730.00    |730.00    |730.00    |730.00    |707.50    |34.50     |12.00     |2         |56        |2         |1.46        |-0.8385   |12.50     |0                              
2017-08-09|SR805P6900|784.00    |0.00      |0.00      |0.00      |0.00      |795.50    |11.50     |11.50     |0         |28        |0         |0.00        |-0.8733   |12.59     |0                              
2017-08-09|SR805P7000|875.00    |0.00      |0.00      |0.00      |0.00      |887.50    |12.50     |12.50     |0         |40        |0         |0.00        |-0.9014   |12.70     |0                              
2017-08-09|SR805P7100|968.00    |0.00      |0.00      |0.00      |0.00      |980.50    |12.50     |12.50     |0         |48        |0         |0.00        |-0.9264   |12.82     |0                              
2017-08-09|SR805P7200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |13.50     |13.50     |0         |40        |0         |0.00        |-0.9474   |12.96     |0                              
2017-08-09|SR805P7300|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |14.50     |14.50     |0         |96        |0         |0.00        |-0.9646   |13.11     |0                              
2017-08-09|SR805P7400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |15.00     |15.00     |0         |52        |0         |0.00        |-0.9804   |13.27     |0                              
2017-08-09|SR807C5500|743.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.8267    |14.09     |0                              
2017-08-09|SR807C5600|664.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7866    |14.09     |0                              
2017-08-09|SR807C5700|598.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7374    |14.55     |0                              
2017-08-09|SR807C5800|525.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.6937    |14.26     |0                              
2017-08-09|SR807C5900|456.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.6471    |14.03     |0                              
2017-08-09|SR807C6000|394.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.5973    |13.84     |0                              
2017-08-09|SR807C6100|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.5450    |13.70     |0                              
2017-08-09|SR807C6200|286.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4923    |13.61     |0                              
2017-08-09|SR807C6300|242.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.4398    |13.55     |0                              
2017-08-09|SR807C6400|204.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.3896    |13.54     |0                              
2017-08-09|SR807C6500|170.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3420    |13.57     |0                              
2017-08-09|SR807C6600|143.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.2981    |13.64     |0                              
2017-08-09|SR807C6700|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2592    |13.74     |0                              
2017-08-09|SR807C6800|100.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2231    |13.87     |0                              
2017-08-09|SR807C6900|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |0.1939    |14.03     |0                              
2017-08-09|SR807C7000|71.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.00     |-6.00     |0         |82        |0         |0.00        |0.1666    |14.23     |0                              
2017-08-09|SR807C7100|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |20        |0         |0.00        |0.1454    |14.45     |0                              
2017-08-09|SR807C7200|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |114       |0         |0.00        |0.1256    |14.71     |0                              
2017-08-09|SR807C7300|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |110       |0         |0.00        |0.1107    |14.99     |0                              
2017-08-09|SR807C7400|40.00     |18.00     |18.00     |18.00     |18.00     |37.00     |-22.00    |-3.00     |32        |110       |32        |0.58        |0.0974    |15.29     |0                              
2017-08-09|SR807P5500|66.50     |0.00      |0.00      |0.00      |0.00      |70.50     |4.00      |4.00      |0         |90        |0         |0.00        |-0.1615   |14.09     |0                              
2017-08-09|SR807P5600|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1985   |14.09     |0                              
2017-08-09|SR807P5700|118.50    |0.00      |0.00      |0.00      |0.00      |124.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.2449   |14.55     |0                              
2017-08-09|SR807P5800|144.00    |0.00      |0.00      |0.00      |0.00      |151.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.2867   |14.26     |0                              
2017-08-09|SR807P5900|173.00    |0.00      |0.00      |0.00      |0.00      |182.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3320   |14.03     |0                              
2017-08-09|SR807P6000|208.50    |0.00      |0.00      |0.00      |0.00      |218.00    |9.50      |9.50      |0         |20        |0         |0.00        |-0.3809   |13.84     |0                              
2017-08-09|SR807P6100|250.00    |0.00      |0.00      |0.00      |0.00      |261.50    |11.50     |11.50     |0         |20        |0         |0.00        |-0.4325   |13.70     |0                              
2017-08-09|SR807P6200|296.00    |0.00      |0.00      |0.00      |0.00      |309.50    |13.50     |13.50     |0         |452       |0         |0.00        |-0.4852   |13.61     |0                              
2017-08-09|SR807P6300|350.00    |0.00      |0.00      |0.00      |0.00      |364.00    |14.00     |14.00     |0         |78        |0         |0.00        |-0.5382   |13.55     |0                              
2017-08-09|SR807P6400|409.50    |0.00      |0.00      |0.00      |0.00      |425.50    |16.00     |16.00     |0         |70        |0         |0.00        |-0.5891   |13.54     |0                              
2017-08-09|SR807P6500|473.00    |0.00      |0.00      |0.00      |0.00      |491.00    |18.00     |18.00     |0         |96        |0         |0.00        |-0.6381   |13.57     |0                              
2017-08-09|SR807P6600|544.50    |0.00      |0.00      |0.00      |0.00      |562.50    |18.00     |18.00     |0         |158       |0         |0.00        |-0.6838   |13.64     |0                              
2017-08-09|SR807P6700|619.00    |0.00      |0.00      |0.00      |0.00      |639.00    |20.00     |20.00     |0         |82        |0         |0.00        |-0.7247   |13.74     |0                              
2017-08-09|SR807P6800|698.00    |0.00      |0.00      |0.00      |0.00      |718.00    |20.00     |20.00     |0         |120       |0         |0.00        |-0.7634   |13.87     |0                              
2017-08-09|SR807P6900|781.00    |0.00      |0.00      |0.00      |0.00      |802.50    |21.50     |21.50     |0         |80        |0         |0.00        |-0.7952   |14.03     |0                              
2017-08-09|SR807P7000|866.00    |0.00      |0.00      |0.00      |0.00      |888.50    |22.50     |22.50     |0         |80        |0         |0.00        |-0.8256   |14.23     |0                              
2017-08-09|SR807P7100|955.00    |0.00      |0.00      |0.00      |0.00      |978.50    |23.50     |23.50     |0         |68        |0         |0.00        |-0.8497   |14.45     |0                              
2017-08-09|SR807P7200|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |23.50     |23.50     |0         |98        |0         |0.00        |-0.8728   |14.71     |0                              
2017-08-09|SR807P7300|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |25.00     |25.00     |0         |80        |0         |0.00        |-0.8908   |14.99     |0                              
2017-08-09|SR807P7400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |25.00     |25.00     |0         |116       |0         |0.00        |-0.9074   |15.29     |0                              
2017-08-09|SR809C5500|748.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7999    |14.41     |0                              
2017-08-09|SR809C5600|674.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7600    |14.41     |0                              
2017-08-09|SR809C5700|612.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7144    |14.82     |0                              
2017-08-09|SR809C5800|541.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6754    |14.52     |0                              
2017-08-09|SR809C5900|475.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.6324    |14.26     |0                              
2017-08-09|SR809C6000|413.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.5876    |14.07     |0                              
2017-08-09|SR809C6100|359.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5407    |13.92     |0                              
2017-08-09|SR809C6200|310.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-6.50     |-6.50     |0         |246       |0         |0.00        |0.4935    |13.83     |0                              
2017-08-09|SR809C6300|266.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4467    |13.78     |0                              
2017-08-09|SR809C6400|229.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.4018    |13.78     |0                              
2017-08-09|SR809C6500|195.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.3585    |13.83     |0                              
2017-08-09|SR809C6600|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.3197    |13.91     |0                              
2017-08-09|SR809C6700|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |0.2830    |14.03     |0                              
2017-08-09|SR809C6800|125.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.50     |-3.50     |0         |56        |0         |0.00        |0.2516    |14.19     |0                              
2017-08-09|SR809C6900|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.2221    |14.39     |0                              
2017-08-09|SR809C7000|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |106       |0         |0.00        |0.1984    |14.62     |0                              
2017-08-09|SR809C7100|83.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.00     |-3.00     |0         |154       |0         |0.00        |0.1763    |14.88     |0                              
2017-08-09|SR809C7200|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.1583    |15.18     |0                              
2017-08-09|SR809C7300|67.00     |32.50     |32.50     |32.50     |32.50     |65.00     |-34.50    |-2.00     |20        |244       |-20       |0.65        |0.1430    |15.50     |0                              
2017-08-09|SR809C7400|60.50     |28.50     |28.50     |28.50     |28.50     |58.00     |-32.00    |-2.50     |20        |474       |20        |0.57        |0.1289    |15.85     |0                              
2017-08-09|SR809P5500|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1842   |14.41     |0                              
2017-08-09|SR809P5600|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2207   |14.41     |0                              
2017-08-09|SR809P5700|153.00    |0.00      |0.00      |0.00      |0.00      |156.00    |3.00      |3.00      |0         |44        |0         |0.00        |-0.2635   |14.82     |0                              
2017-08-09|SR809P5800|179.50    |0.00      |0.00      |0.00      |0.00      |182.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.3009   |14.52     |0                              
2017-08-09|SR809P5900|211.50    |0.00      |0.00      |0.00      |0.00      |215.00    |3.50      |3.50      |0         |42        |0         |0.00        |-0.3424   |14.26     |0                              
2017-08-09|SR809P6000|247.00    |0.00      |0.00      |0.00      |0.00      |251.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.3864   |14.07     |0                              
2017-08-09|SR809P6100|290.50    |0.00      |0.00      |0.00      |0.00      |295.00    |4.50      |4.50      |0         |34        |0         |0.00        |-0.4326   |13.92     |0                              
2017-08-09|SR809P6200|338.00    |322.50    |322.50    |322.50    |322.50    |343.50    |-15.50    |5.50      |4         |398       |0         |1.29        |-0.4798   |13.83     |0                              
2017-08-09|SR809P6300|392.00    |0.00      |0.00      |0.00      |0.00      |398.00    |6.00      |6.00      |0         |90        |0         |0.00        |-0.5271   |13.78     |0                              
2017-08-09|SR809P6400|452.00    |0.00      |0.00      |0.00      |0.00      |458.50    |6.50      |6.50      |0         |272       |0         |0.00        |-0.5727   |13.78     |0                              
2017-08-09|SR809P6500|516.00    |0.00      |0.00      |0.00      |0.00      |522.50    |6.50      |6.50      |0         |214       |0         |0.00        |-0.6176   |13.83     |0                              
2017-08-09|SR809P6600|586.50    |0.00      |0.00      |0.00      |0.00      |594.00    |7.50      |7.50      |0         |84        |0         |0.00        |-0.6579   |13.91     |0                              
2017-08-09|SR809P6700|659.50    |0.00      |0.00      |0.00      |0.00      |667.50    |8.00      |8.00      |0         |82        |0         |0.00        |-0.6969   |14.03     |0                              
2017-08-09|SR809P6800|739.00    |0.00      |0.00      |0.00      |0.00      |747.00    |8.00      |8.00      |0         |82        |0         |0.00        |-0.7306   |14.19     |0                              
2017-08-09|SR809P6900|819.50    |0.00      |0.00      |0.00      |0.00      |828.50    |9.00      |9.00      |0         |40        |0         |0.00        |-0.7629   |14.39     |0                              
2017-08-09|SR809P7000|905.00    |0.00      |0.00      |0.00      |0.00      |914.50    |9.50      |9.50      |0         |80        |0         |0.00        |-0.7892   |14.62     |0                              
2017-08-09|SR809P7100|992.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |9.50      |9.50      |0         |100       |0         |0.00        |-0.8144   |14.88     |0                              
2017-08-09|SR809P7200|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |10.00     |10.00     |0         |84        |0         |0.00        |-0.8353   |15.18     |0                              
2017-08-09|SR809P7300|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |10.00     |10.00     |0         |100       |0         |0.00        |-0.8536   |15.50     |0                              
2017-08-09|SR809P7400|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,276.00  |10.50     |10.50     |0         |72        |0         |0.00        |-0.8707   |15.85     |0                              
2017-08-09|SR811C5500|735.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.7658    |14.63     |0                              
2017-08-09|SR811C5600|664.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7286    |14.63     |0                              
2017-08-09|SR811C5700|609.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6846    |15.10     |0                              
2017-08-09|SR811C5800|541.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6474    |14.77     |0                              
2017-08-09|SR811C5900|477.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.6075    |14.50     |0                              
2017-08-09|SR811C6000|419.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.5657    |14.30     |0                              
2017-08-09|SR811C6100|366.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.5229    |14.15     |0                              
2017-08-09|SR811C6200|320.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.4799    |14.05     |0                              
2017-08-09|SR811C6300|277.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.00     |-3.00     |0         |54        |0         |0.00        |0.4374    |14.01     |0                              
2017-08-09|SR811C6400|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.3971    |14.02     |0                              
2017-08-09|SR811C6500|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3581    |14.08     |0                              
2017-08-09|SR811C6600|184.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.3234    |14.18     |0                              
2017-08-09|SR811C6700|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |80        |0         |0.00        |0.2903    |14.33     |0                              
2017-08-09|SR811C6800|142.50    |100.00    |100.00    |100.00    |100.00    |140.50    |-42.50    |-2.00     |20        |376       |0         |2.00        |0.2623    |14.51     |0                              
2017-08-09|SR811C6900|126.50    |77.50     |77.50     |77.50     |77.50     |124.50    |-49.00    |-2.00     |20        |186       |0         |1.55        |0.2362    |14.74     |0                              
2017-08-09|SR811C7000|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |108       |0         |0.00        |0.2139    |15.01     |0                              
2017-08-09|SR811C7100|102.50    |56.00     |56.00     |56.00     |56.00     |101.00    |-46.50    |-1.50     |20        |226       |20        |1.12        |0.1949    |15.31     |0                              
2017-08-09|SR811C7200|93.00     |43.00     |43.00     |43.00     |43.00     |91.50     |-50.00    |-1.50     |20        |260       |20        |0.86        |0.1774    |15.64     |0                              
2017-08-09|SR811C7300|85.50     |39.00     |39.00     |36.00     |36.00     |84.50     |-49.50    |-1.00     |60        |398       |60        |2.23        |0.1634    |16.01     |0                              
2017-08-09|SR811P5500|125.00    |86.00     |93.50     |86.00     |93.50     |126.00    |-31.50    |1.00      |24        |86        |24        |2.23        |-0.2129   |14.63     |0                              
2017-08-09|SR811P5600|152.00    |0.00      |0.00      |0.00      |0.00      |153.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2474   |14.63     |0                              
2017-08-09|SR811P5700|194.00    |0.00      |0.00      |0.00      |0.00      |195.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.2886   |15.10     |0                              
2017-08-09|SR811P5800|223.00    |170.00    |172.50    |170.00    |172.50    |224.50    |-50.50    |1.50      |4         |106       |4         |0.69        |-0.3243   |14.77     |0                              
2017-08-09|SR811P5900|256.50    |219.50    |219.50    |219.50    |219.50    |258.00    |-37.00    |1.50      |20        |60        |20        |4.39        |-0.3629   |14.50     |0                              
2017-08-09|SR811P6000|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.4038   |14.30     |0                              
2017-08-09|SR811P6100|339.50    |310.00    |310.00    |310.00    |310.00    |341.50    |-29.50    |2.00      |20        |100       |0         |6.20        |-0.4464   |14.15     |0                              
2017-08-09|SR811P6200|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |324       |0         |0.00        |-0.4894   |14.05     |0                              
2017-08-09|SR811P6300|444.00    |0.00      |0.00      |0.00      |0.00      |447.00    |3.00      |3.00      |0         |236       |0         |0.00        |-0.5328   |14.01     |0                              
2017-08-09|SR811P6400|506.00    |0.00      |0.00      |0.00      |0.00      |509.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.5739   |14.02     |0                              
2017-08-09|SR811P6500|570.50    |0.00      |0.00      |0.00      |0.00      |574.00    |3.50      |3.50      |0         |120       |0         |0.00        |-0.6147   |14.08     |0                              
2017-08-09|SR811P6600|642.50    |0.00      |0.00      |0.00      |0.00      |646.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.6510   |14.18     |0                              
2017-08-09|SR811P6700|716.00    |0.00      |0.00      |0.00      |0.00      |720.00    |4.00      |4.00      |0         |122       |0         |0.00        |-0.6866   |14.33     |0                              
2017-08-09|SR811P6800|795.50    |0.00      |0.00      |0.00      |0.00      |799.50    |4.00      |4.00      |0         |180       |0         |0.00        |-0.7169   |14.51     |0                              
2017-08-09|SR811P6900|877.00    |0.00      |0.00      |0.00      |0.00      |881.50    |4.50      |4.50      |0         |116       |0         |0.00        |-0.7458   |14.74     |0                              
2017-08-09|SR811P7000|962.00    |0.00      |0.00      |0.00      |0.00      |966.50    |4.50      |4.50      |0         |100       |0         |0.00        |-0.7709   |15.01     |0                              
2017-08-09|SR811P7100|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |4.50      |4.50      |0         |62        |0         |0.00        |-0.7927   |15.31     |0                              
2017-08-09|SR811P7200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |4.50      |4.50      |0         |30        |0         |0.00        |-0.8133   |15.64     |0                              
2017-08-09|SR811P7300|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |5.00      |5.00      |0         |64        |0         |0.00        |-0.8301   |16.01     |0                              
2017-08-09|SR901C5500|686.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7222    |14.68     |0                              
2017-08-09|SR901C5600|647.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6755    |15.82     |0                              
2017-08-09|SR901C5700|578.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6415    |15.39     |0                              
2017-08-09|SR901C5800|513.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6055    |15.03     |0                              
2017-08-09|SR901C5900|454.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5674    |14.75     |0                              
2017-08-09|SR901C6000|399.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5280    |14.53     |0                              
2017-08-09|SR901C6100|351.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.4883    |14.38     |0                              
2017-08-09|SR901C6200|307.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4487    |14.29     |0                              
2017-08-09|SR901C6300|270.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4105    |14.25     |0                              
2017-08-09|SR901C6400|237.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.3739    |14.27     |0                              
2017-08-09|SR901C6500|208.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.3400    |14.34     |0                              
2017-08-09|SR901C6600|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3088    |14.46     |0                              
2017-08-09|SR901P5500|166.00    |0.00      |0.00      |0.00      |0.00      |166.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2503   |14.68     |0                              
2017-08-09|SR901P5600|224.00    |0.00      |0.00      |0.00      |0.00      |224.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.2939   |15.82     |0                              
2017-08-09|SR901P5700|252.00    |0.00      |0.00      |0.00      |0.00      |253.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3262   |15.39     |0                              
2017-08-09|SR901P5800|283.50    |0.00      |0.00      |0.00      |0.00      |284.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.3610   |15.03     |0                              
2017-08-09|SR901P5900|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3982   |14.75     |0                              
2017-08-09|SR901P6000|363.00    |0.00      |0.00      |0.00      |0.00      |364.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.4372   |14.53     |0                              
2017-08-09|SR901P6100|411.00    |0.00      |0.00      |0.00      |0.00      |412.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.4770   |14.38     |0                              
2017-08-09|SR901P6200|464.00    |0.00      |0.00      |0.00      |0.00      |465.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.5173   |14.29     |0                              
2017-08-09|SR901P6300|523.00    |0.00      |0.00      |0.00      |0.00      |524.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.5563   |14.25     |0                              
2017-08-09|SR901P6400|586.50    |0.00      |0.00      |0.00      |0.00      |588.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.5946   |14.27     |0                              
2017-08-09|SR901P6500|655.50    |0.00      |0.00      |0.00      |0.00      |657.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6303   |14.34     |0                              
2017-08-09|SR901P6600|728.50    |0.00      |0.00      |0.00      |0.00      |730.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6638   |14.46     |0                              
2017-08-10|SR711C5500|748.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9937    |15.82     |0                              
2017-08-10|SR711C5600|652.00    |0.00      |0.00      |0.00      |0.00      |652.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9660    |17.38     |0                              
2017-08-10|SR711C5700|554.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.9498    |16.12     |0                              
2017-08-10|SR711C5800|459.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.9216    |15.10     |0                              
2017-08-10|SR711C5900|367.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.8742    |14.31     |0                              
2017-08-10|SR711C6000|281.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |0.8020    |13.74     |0                              
2017-08-10|SR711C6100|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |118       |0         |0.00        |0.6990    |13.38     |0                              
2017-08-10|SR711C6200|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |170       |0         |0.00        |0.5724    |13.21     |0                              
2017-08-10|SR711C6300|94.00     |94.00     |96.00     |94.00     |95.00     |93.00     |1.00      |-1.00     |184       |156       |-44       |17.34       |0.4372    |13.24     |0                              
2017-08-10|SR711C6400|60.50     |56.00     |62.00     |56.00     |62.00     |59.50     |1.50      |-1.00     |36        |148       |-8        |2.09        |0.3145    |13.45     |0                              
2017-08-10|SR711C6500|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |158       |0         |0.00        |0.2154    |13.83     |0                              
2017-08-10|SR711C6600|24.50     |17.50     |17.50     |17.00     |17.00     |23.50     |-7.50     |-1.00     |56        |94        |-20       |1.07        |0.1463    |14.37     |0                              
2017-08-10|SR711C6700|16.00     |10.00     |10.00     |10.00     |10.00     |15.50     |-6.00     |-0.50     |50        |136       |-48       |0.51        |0.0999    |15.07     |0                              
2017-08-10|SR711C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0703    |15.92     |0                              
2017-08-10|SR711C6900|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0516    |16.92     |0                              
2017-08-10|SR711C7000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0399    |18.05     |0                              
2017-08-10|SR711C7100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0330    |19.31     |0                              
2017-08-10|SR711C7200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |212       |0         |0.00        |0.0287    |20.70     |0                              
2017-08-10|SR711C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |146       |0         |0.00        |0.0183    |20.70     |0                              
2017-08-10|SR711P5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0104   |15.82     |0                              
2017-08-10|SR711P5600|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0348   |17.38     |0                              
2017-08-10|SR711P5700|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0500   |16.12     |0                              
2017-08-10|SR711P5800|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.0772   |15.10     |0                              
2017-08-10|SR711P5900|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.1236   |14.31     |0                              
2017-08-10|SR711P6000|34.50     |30.00     |30.00     |30.00     |30.00     |34.00     |-4.50     |-0.50     |4         |170       |0         |0.12        |-0.1949   |13.74     |0                              
2017-08-10|SR711P6100|58.50     |49.00     |50.00     |48.50     |50.00     |57.50     |-8.50     |-1.00     |42        |216       |40        |2.05        |-0.2973   |13.38     |0                              
2017-08-10|SR711P6200|95.00     |100.00    |100.00    |75.00     |75.00     |93.50     |-20.00    |-1.50     |160       |264       |36        |13.31       |-0.4236   |13.21     |0                              
2017-08-10|SR711P6300|146.00    |126.00    |130.00    |125.50    |130.00    |145.00    |-16.00    |-1.00     |140       |214       |0         |18.84       |-0.5588   |13.24     |0                              
2017-08-10|SR711P6400|212.00    |189.50    |189.50    |189.50    |189.50    |210.50    |-22.50    |-1.50     |70        |132       |50        |13.48       |-0.6818   |13.45     |0                              
2017-08-10|SR711P6500|289.00    |260.50    |260.50    |260.50    |260.50    |288.00    |-28.50    |-1.00     |140       |124       |-60       |38.67       |-0.7815   |13.83     |0                              
2017-08-10|SR711P6600|375.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8513   |14.37     |0                              
2017-08-10|SR711P6700|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.8987   |15.07     |0                              
2017-08-10|SR711P6800|561.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.9292   |15.92     |0                              
2017-08-10|SR711P6900|658.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.9488   |16.92     |0                              
2017-08-10|SR711P7000|757.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.9613   |18.05     |0                              
2017-08-10|SR711P7100|855.50    |0.00      |0.00      |0.00      |0.00      |855.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.9687   |19.31     |0                              
2017-08-10|SR711P7200|955.00    |0.00      |0.00      |0.00      |0.00      |955.00    |0.00      |0.00      |0         |70        |0         |0.00        |-0.9736   |20.70     |0                              
2017-08-10|SR711P7300|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.9854   |20.70     |0                              
2017-08-10|SR801C5500|717.50    |0.00      |0.00      |0.00      |0.00      |746.50    |29.00     |29.00     |0         |2         |0         |0.00        |0.9280    |16.45     |0                              
2017-08-10|SR801C5600|625.00    |668.00    |668.00    |665.50    |665.50    |653.00    |40.50     |28.00     |10        |24        |2         |6.61        |0.9031    |15.71     |0                              
2017-08-10|SR801C5700|535.50    |0.00      |0.00      |0.00      |0.00      |562.00    |26.50     |26.50     |0         |74        |-4        |0.00        |0.8703    |15.08     |4                              
2017-08-10|SR801C5800|450.50    |482.00    |482.50    |472.00    |472.00    |475.00    |21.50     |24.50     |14        |188       |10        |6.70        |0.8271    |14.55     |0                              
2017-08-10|SR801C5900|371.50    |379.00    |415.00    |379.00    |390.00    |393.00    |18.50     |21.50     |42        |380       |26        |16.43       |0.7718    |14.11     |0                              
2017-08-10|SR801C6000|299.00    |311.50    |342.00    |311.50    |325.50    |318.00    |26.50     |19.00     |160       |452       |90        |52.42       |0.7040    |13.77     |0                              
2017-08-10|SR801C6100|235.00    |239.50    |272.50    |239.00    |254.50    |251.50    |19.50     |16.50     |246       |904       |18        |62.31       |0.6252    |13.51     |0                              
2017-08-10|SR801C6200|180.50    |185.00    |210.00    |180.50    |196.00    |193.50    |15.50     |13.00     |434       |1,842     |82        |84.69       |0.5389    |13.34     |0                              
2017-08-10|SR801C6300|135.50    |139.50    |160.00    |136.50    |147.00    |145.50    |11.50     |10.00     |550       |1,776     |-120      |80.36       |0.4503    |13.25     |0                              
2017-08-10|SR801C6400|100.00    |100.00    |117.00    |98.00     |108.50    |107.50    |8.50      |7.50      |794       |1,584     |28        |86.04       |0.3649    |13.24     |0                              
2017-08-10|SR801C6500|72.50     |72.50     |85.00     |71.00     |78.50     |77.50     |6.00      |5.00      |380       |2,336     |14        |29.34       |0.2877    |13.30     |0                              
2017-08-10|SR801C6600|52.00     |49.00     |60.50     |49.00     |56.00     |56.00     |4.00      |4.00      |1,096     |2,668     |248       |59.22       |0.2220    |13.43     |0                              
2017-08-10|SR801C6700|37.00     |35.50     |42.50     |35.50     |39.00     |40.00     |2.00      |3.00      |114       |1,320     |-36       |4.56        |0.1689    |13.62     |0                              
2017-08-10|SR801C6800|26.50     |25.00     |31.50     |25.00     |28.50     |29.00     |2.00      |2.50      |308       |2,660     |196       |8.82        |0.1279    |13.88     |0                              
2017-08-10|SR801C6900|19.00     |19.00     |22.00     |19.00     |22.00     |21.50     |3.00      |2.50      |220       |1,434     |50        |4.75        |0.0971    |14.20     |0                              
2017-08-10|SR801C7000|14.00     |15.00     |17.00     |15.00     |15.00     |16.00     |1.00      |2.00      |80        |2,236     |-24       |1.21        |0.0740    |14.57     |0                              
2017-08-10|SR801C7100|10.50     |12.50     |16.00     |10.50     |10.50     |12.00     |0.00      |1.50      |46        |2,722     |-34       |0.66        |0.0565    |15.00     |0                              
2017-08-10|SR801C7200|8.00      |9.00      |12.00     |9.00      |9.50      |9.50      |1.50      |1.50      |88        |1,784     |8         |0.94        |0.0450    |15.49     |0                              
2017-08-10|SR801C7300|6.00      |8.50      |9.50      |8.50      |9.00      |7.50      |3.00      |1.50      |50        |2,308     |16        |0.45        |0.0359    |16.02     |0                              
2017-08-10|SR801C7400|5.00      |5.00      |7.50      |5.00      |7.00      |6.50      |2.00      |1.50      |70        |3,266     |-8        |0.44        |0.0299    |16.61     |0                              
2017-08-10|SR801P5500|19.00     |14.50     |14.50     |13.00     |13.00     |18.00     |-6.00     |-1.00     |6         |64        |2         |0.08        |-0.0711   |16.45     |0                              
2017-08-10|SR801P5600|26.00     |22.00     |23.00     |21.00     |23.00     |24.50     |-3.00     |-1.50     |20        |322       |6         |0.43        |-0.0943   |15.71     |0                              
2017-08-10|SR801P5700|36.50     |34.00     |35.00     |28.50     |31.00     |33.00     |-5.50     |-3.50     |154       |1,638     |-76       |4.54        |-0.1255   |15.08     |0                              
2017-08-10|SR801P5800|51.00     |47.50     |47.50     |41.00     |45.00     |45.50     |-6.00     |-5.50     |380       |2,502     |252       |16.84       |-0.1672   |14.55     |0                              
2017-08-10|SR801P5900|71.00     |67.50     |68.50     |57.50     |63.50     |63.00     |-7.50     |-8.00     |692       |1,986     |250       |42.58       |-0.2213   |14.11     |0                              
2017-08-10|SR801P6000|98.00     |95.00     |96.00     |81.00     |86.50     |87.00     |-11.50    |-11.00    |1,422     |3,008     |370       |126.22      |-0.2880   |13.77     |0                              
2017-08-10|SR801P6100|133.00    |128.50    |132.50    |111.50    |119.00    |119.50    |-14.00    |-13.50    |650       |1,790     |94        |77.30       |-0.3662   |13.51     |0                              
2017-08-10|SR801P6200|177.50    |177.50    |177.50    |148.50    |157.50    |161.00    |-20.00    |-16.50    |454       |2,040     |12        |72.74       |-0.4521   |13.34     |0                              
2017-08-10|SR801P6300|231.50    |211.50    |214.00    |197.00    |211.50    |212.00    |-20.00    |-19.50    |150       |1,300     |-64       |31.10       |-0.5408   |13.25     |0                              
2017-08-10|SR801P6400|295.00    |277.50    |277.50    |254.50    |266.50    |273.00    |-28.50    |-22.00    |206       |630       |48        |55.43       |-0.6267   |13.24     |0                              
2017-08-10|SR801P6500|367.00    |349.00    |349.00    |322.50    |338.00    |342.50    |-29.00    |-24.50    |40        |1,242     |-8        |13.46       |-0.7047   |13.30     |0                              
2017-08-10|SR801P6600|445.50    |436.50    |436.50    |401.50    |417.00    |420.00    |-28.50    |-25.50    |96        |646       |78        |40.24       |-0.7717   |13.43     |0                              
2017-08-10|SR801P6700|530.00    |489.50    |489.50    |489.50    |489.50    |503.50    |-40.50    |-26.50    |2         |682       |-2        |0.98        |-0.8262   |13.62     |0                              
2017-08-10|SR801P6800|619.00    |578.50    |578.50    |578.50    |578.50    |592.00    |-40.50    |-27.00    |2         |682       |-2        |1.16        |-0.8688   |13.88     |0                              
2017-08-10|SR801P6900|711.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-27.50    |-27.50    |0         |228       |0         |0.00        |-0.9015   |14.20     |0                              
2017-08-10|SR801P7000|806.50    |760.00    |780.50    |760.00    |780.00    |778.00    |-26.50    |-28.50    |8         |286       |4         |6.20        |-0.9265   |14.57     |0                              
2017-08-10|SR801P7100|902.50    |781.00    |882.50    |781.00    |868.50    |874.00    |-34.00    |-28.50    |48        |192       |-30       |41.26       |-0.9461   |15.00     |0                              
2017-08-10|SR801P7200|1,000.00  |956.00    |965.00    |943.50    |965.00    |971.50    |-35.00    |-28.50    |76        |534       |-18       |72.17       |-0.9595   |15.49     |0                              
2017-08-10|SR801P7300|1,099.00  |1,039.00  |1,073.00  |1,038.50  |1,070.50  |1,070.00  |-28.50    |-29.00    |48        |314       |-18       |50.78       |-0.9705   |16.02     |0                              
2017-08-10|SR801P7400|1,198.00  |1,141.50  |1,170.00  |1,141.50  |1,163.50  |1,168.50  |-34.50    |-29.50    |46        |184       |-18       |53.24       |-0.9783   |16.61     |0                              
2017-08-10|SR803C5500|758.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8984    |14.89     |0                              
2017-08-10|SR803C5600|668.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8683    |14.39     |0                              
2017-08-10|SR803C5700|581.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8314    |13.96     |0                              
2017-08-10|SR803C5800|498.50    |453.50    |453.50    |453.50    |453.50    |490.00    |-45.00    |-8.50     |20        |46        |20        |9.07        |0.7864    |13.60     |0                              
2017-08-10|SR803C5900|422.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.7329    |13.30     |0                              
2017-08-10|SR803C6000|352.00    |308.50    |308.50    |308.50    |308.50    |342.50    |-43.50    |-9.50     |20        |44        |20        |6.17        |0.6704    |13.08     |0                              
2017-08-10|SR803C6100|289.00    |256.00    |256.00    |256.00    |256.00    |280.00    |-33.00    |-9.00     |20        |38        |20        |5.12        |0.6017    |12.91     |0                              
2017-08-10|SR803C6200|234.00    |201.50    |208.50    |201.50    |208.50    |225.00    |-25.50    |-9.00     |46        |34        |14        |9.55        |0.5292    |12.80     |0                              
2017-08-10|SR803C6300|186.50    |156.00    |156.00    |156.00    |156.00    |178.50    |-30.50    |-8.00     |20        |80        |20        |3.12        |0.4561    |12.75     |0                              
2017-08-10|SR803C6400|147.00    |123.50    |123.50    |123.50    |123.50    |139.50    |-23.50    |-7.50     |30        |40        |10        |3.87        |0.3856    |12.74     |0                              
2017-08-10|SR803C6500|114.50    |97.00     |97.00     |97.00     |97.00     |108.50    |-17.50    |-6.00     |40        |120       |20        |3.88        |0.3203    |12.79     |0                              
2017-08-10|SR803C6600|88.00     |72.00     |78.00     |72.00     |78.00     |83.50     |-10.00    |-4.50     |60        |40        |0         |4.67        |0.2622    |12.89     |0                              
2017-08-10|SR803C6700|67.00     |52.00     |52.00     |52.00     |52.00     |64.00     |-15.00    |-3.00     |40        |100       |-20       |2.32        |0.2119    |13.03     |0                              
2017-08-10|SR803C6800|52.00     |40.50     |40.50     |40.50     |40.50     |49.00     |-11.50    |-3.00     |40        |120       |0         |1.79        |0.1702    |13.22     |0                              
2017-08-10|SR803C6900|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.1373    |13.45     |0                              
2017-08-10|SR803C7000|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.1103    |13.72     |0                              
2017-08-10|SR803C7100|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0887    |14.02     |0                              
2017-08-10|SR803C7200|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |430       |0         |0.00        |0.0730    |14.37     |0                              
2017-08-10|SR803C7300|15.00     |12.00     |12.00     |12.00     |12.00     |15.50     |-3.00     |0.50      |20        |418       |0         |0.24        |0.0595    |14.74     |0                              
2017-08-10|SR803C7400|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |540       |0         |0.00        |0.0504    |15.16     |0                              
2017-08-10|SR803P5500|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |40        |0         |0.00        |-0.0983   |14.89     |0                              
2017-08-10|SR803P5600|37.00     |35.50     |35.50     |35.50     |35.50     |40.00     |-1.50     |3.00      |20        |40        |20        |0.71        |-0.1260   |14.39     |0                              
2017-08-10|SR803P5700|49.50     |50.00     |50.00     |49.00     |49.00     |52.50     |-0.50     |3.00      |40        |180       |20        |1.98        |-0.1608   |13.96     |0                              
2017-08-10|SR803P5800|66.00     |73.50     |73.50     |68.50     |68.50     |69.00     |2.50      |3.00      |24        |220       |0         |1.74        |-0.2038   |13.60     |0                              
2017-08-10|SR803P5900|88.50     |97.50     |97.50     |97.50     |97.50     |91.00     |9.00      |2.50      |20        |60        |0         |1.95        |-0.2559   |13.30     |0                              
2017-08-10|SR803P6000|117.00    |132.50    |132.50    |132.50    |132.50    |119.50    |15.50     |2.50      |20        |140       |0         |2.65        |-0.3170   |13.08     |0                              
2017-08-10|SR803P6100|153.00    |170.00    |170.00    |170.00    |170.00    |155.50    |17.00     |2.50      |40        |80        |0         |6.51        |-0.3849   |12.91     |0                              
2017-08-10|SR803P6200|196.50    |214.50    |214.50    |214.50    |214.50    |199.50    |18.00     |3.00      |20        |438       |20        |4.29        |-0.4570   |12.80     |0                              
2017-08-10|SR803P6300|247.50    |273.50    |273.50    |273.50    |273.50    |251.50    |26.00     |4.00      |40        |232       |0         |10.50       |-0.5302   |12.75     |0                              
2017-08-10|SR803P6400|306.50    |337.00    |337.00    |337.00    |337.00    |311.50    |30.50     |5.00      |20        |140       |12        |6.64        |-0.6013   |12.74     |0                              
2017-08-10|SR803P6500|373.00    |0.00      |0.00      |0.00      |0.00      |378.50    |5.50      |5.50      |0         |48        |0         |0.00        |-0.6676   |12.79     |0                              
2017-08-10|SR803P6600|445.50    |486.50    |486.50    |486.50    |486.50    |452.50    |41.00     |7.00      |20        |80        |20        |9.73        |-0.7271   |12.89     |0                              
2017-08-10|SR803P6700|523.50    |0.00      |0.00      |0.00      |0.00      |532.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7793   |13.03     |0                              
2017-08-10|SR803P6800|607.50    |0.00      |0.00      |0.00      |0.00      |616.50    |9.00      |9.00      |0         |60        |0         |0.00        |-0.8231   |13.22     |0                              
2017-08-10|SR803P6900|694.50    |737.00    |737.00    |737.00    |737.00    |705.00    |42.50     |10.50     |16        |68        |0         |11.54       |-0.8583   |13.45     |0                              
2017-08-10|SR803P7000|785.00    |830.00    |830.00    |830.00    |830.00    |796.00    |45.00     |11.00     |12        |40        |0         |9.76        |-0.8878   |13.72     |0                              
2017-08-10|SR803P7100|877.50    |925.00    |925.00    |925.00    |925.00    |889.50    |47.50     |12.00     |12        |52        |12        |11.10       |-0.9121   |14.02     |0                              
2017-08-10|SR803P7200|972.50    |1,021.50  |1,021.50  |1,021.50  |1,021.50  |985.00    |49.00     |12.50     |8         |64        |0         |8.03        |-0.9304   |14.37     |0                              
2017-08-10|SR803P7300|1,068.50  |1,118.50  |1,118.50  |1,118.50  |1,118.50  |1,081.00  |50.00     |12.50     |4         |44        |4         |4.47        |-0.9467   |14.74     |0                              
2017-08-10|SR803P7400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |13.00     |13.00     |0         |128       |0         |0.00        |-0.9582   |15.16     |0                              
2017-08-10|SR805C5500|665.00    |0.00      |0.00      |0.00      |0.00      |694.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.8660    |13.38     |0                              
2017-08-10|SR805C5600|582.00    |0.00      |0.00      |0.00      |0.00      |609.00    |27.00     |27.00     |0         |20        |0         |0.00        |0.8284    |13.10     |0                              
2017-08-10|SR805C5700|503.00    |0.00      |0.00      |0.00      |0.00      |528.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.7846    |12.87     |0                              
2017-08-10|SR805C5800|429.50    |462.50    |462.50    |462.50    |462.50    |452.00    |33.00     |22.50     |20        |80        |20        |9.25        |0.7342    |12.68     |0                              
2017-08-10|SR805C5900|362.00    |0.00      |0.00      |0.00      |0.00      |382.50    |20.50     |20.50     |0         |104       |0         |0.00        |0.6766    |12.53     |0                              
2017-08-10|SR805C6000|301.50    |0.00      |0.00      |0.00      |0.00      |320.00    |18.50     |18.50     |0         |322       |0         |0.00        |0.6145    |12.41     |0                              
2017-08-10|SR805C6100|248.50    |0.00      |0.00      |0.00      |0.00      |264.00    |15.50     |15.50     |0         |104       |0         |0.00        |0.5495    |12.32     |0                              
2017-08-10|SR805C6200|202.50    |213.00    |213.00    |212.00    |212.00    |215.50    |9.50      |13.00     |12        |218       |0         |2.56        |0.4835    |12.27     |0                              
2017-08-10|SR805C6300|162.50    |170.50    |178.00    |170.50    |178.00    |173.00    |15.50     |10.50     |52        |308       |0         |9.10        |0.4186    |12.26     |0                              
2017-08-10|SR805C6400|129.00    |130.00    |143.00    |130.00    |138.50    |138.00    |9.50      |9.00      |36        |134       |28        |5.04        |0.3567    |12.27     |0                              
2017-08-10|SR805C6500|101.00    |103.50    |112.00    |103.50    |112.00    |109.50    |11.00     |8.50      |10        |706       |10        |1.09        |0.3005    |12.31     |0                              
2017-08-10|SR805C6600|79.00     |86.00     |87.50     |86.00     |87.50     |86.50     |8.50      |7.50      |42        |434       |42        |3.65        |0.2502    |12.37     |0                              
2017-08-10|SR805C6700|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |278       |0         |0.00        |0.2058    |12.47     |0                              
2017-08-10|SR805C6800|47.50     |51.00     |51.50     |51.00     |51.50     |52.50     |4.00      |5.00      |10        |216       |2         |0.51        |0.1675    |12.58     |0                              
2017-08-10|SR805C6900|36.00     |0.00      |0.00      |0.00      |0.00      |41.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.1372    |12.72     |0                              
2017-08-10|SR805C7000|28.00     |0.00      |0.00      |0.00      |0.00      |32.50     |4.50      |4.50      |0         |152       |0         |0.00        |0.1112    |12.89     |0                              
2017-08-10|SR805C7100|21.50     |25.00     |25.00     |25.00     |25.00     |25.50     |3.50      |4.00      |20        |470       |20        |0.50        |0.0900    |13.07     |0                              
2017-08-10|SR805C7200|16.50     |0.00      |0.00      |0.00      |0.00      |20.50     |4.00      |4.00      |0         |154       |0         |0.00        |0.0737    |13.28     |0                              
2017-08-10|SR805C7300|13.00     |15.50     |15.50     |15.50     |15.50     |16.50     |2.50      |3.50      |40        |306       |40        |0.62        |0.0596    |13.51     |0                              
2017-08-10|SR805C7400|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |804       |0         |0.00        |0.0497    |13.75     |0                              
2017-08-10|SR805P5500|44.50     |41.50     |41.50     |39.50     |39.50     |43.50     |-5.00     |-1.00     |52        |112       |0         |2.17        |-0.1272   |13.38     |0                              
2017-08-10|SR805P5600|60.00     |53.50     |53.50     |53.50     |53.50     |57.50     |-6.50     |-2.50     |4         |142       |0         |0.22        |-0.1617   |13.10     |0                              
2017-08-10|SR805P5700|80.50     |73.50     |73.50     |71.00     |71.50     |75.50     |-9.00     |-5.00     |6         |322       |6         |0.43        |-0.2029   |12.87     |0                              
2017-08-10|SR805P5800|105.50    |93.00     |93.00     |93.00     |93.00     |98.00     |-12.50    |-7.50     |20        |360       |20        |1.86        |-0.2512   |12.68     |0                              
2017-08-10|SR805P5900|136.00    |124.00    |124.00    |123.00    |123.00    |127.50    |-13.00    |-8.50     |6         |154       |4         |0.74        |-0.3071   |12.53     |0                              
2017-08-10|SR805P6000|174.00    |156.00    |160.00    |156.00    |158.50    |163.00    |-15.50    |-11.00    |6         |490       |6         |0.95        |-0.3680   |12.41     |0                              
2017-08-10|SR805P6100|219.00    |201.50    |201.50    |199.00    |199.00    |205.50    |-20.00    |-13.50    |16        |522       |-4        |3.26        |-0.4324   |12.32     |0                              
2017-08-10|SR805P6200|271.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-16.50    |-16.50    |0         |482       |0         |0.00        |-0.4983   |12.27     |0                              
2017-08-10|SR805P6300|329.50    |304.50    |304.50    |304.50    |304.50    |310.50    |-25.00    |-19.00    |28        |250       |14        |8.56        |-0.5637   |12.26     |0                              
2017-08-10|SR805P6400|394.00    |368.00    |368.00    |368.00    |368.00    |373.50    |-26.00    |-20.50    |20        |152       |0         |7.36        |-0.6268   |12.27     |0                              
2017-08-10|SR805P6500|464.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-21.00    |-21.00    |0         |176       |0         |0.00        |-0.6844   |12.31     |0                              
2017-08-10|SR805P6600|541.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-22.50    |-22.50    |0         |94        |0         |0.00        |-0.7367   |12.37     |0                              
2017-08-10|SR805P6700|622.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-23.50    |-23.50    |2         |46        |-2        |1.20        |-0.7835   |12.47     |0                              
2017-08-10|SR805P6800|707.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-24.50    |-24.50    |0         |56        |0         |0.00        |-0.8249   |12.58     |0                              
2017-08-10|SR805P6900|795.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-24.50    |-24.50    |0         |28        |0         |0.00        |-0.8583   |12.72     |0                              
2017-08-10|SR805P7000|887.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.8878   |12.89     |0                              
2017-08-10|SR805P7100|980.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-26.00    |-26.00    |0         |48        |0         |0.00        |-0.9129   |13.07     |0                              
2017-08-10|SR805P7200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.9330   |13.28     |0                              
2017-08-10|SR805P7300|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |-27.50    |-27.50    |0         |96        |0         |0.00        |-0.9513   |13.51     |0                              
2017-08-10|SR805P7400|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |-0.9651   |13.75     |0                              
2017-08-10|SR807C5500|720.00    |0.00      |0.00      |0.00      |0.00      |734.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.8334    |14.09     |0                              
2017-08-10|SR807C5600|642.50    |0.00      |0.00      |0.00      |0.00      |656.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7943    |14.09     |0                              
2017-08-10|SR807C5700|576.50    |0.00      |0.00      |0.00      |0.00      |590.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7447    |14.55     |0                              
2017-08-10|SR807C5800|505.50    |473.50    |473.50    |470.50    |470.50    |517.50    |-35.00    |12.00     |12        |32        |12        |5.66        |0.7020    |14.26     |0                              
2017-08-10|SR807C5900|438.50    |405.00    |405.00    |405.00    |405.00    |449.00    |-33.50    |10.50     |8         |28        |8         |3.24        |0.6561    |14.03     |0                              
2017-08-10|SR807C6000|376.50    |343.50    |343.50    |343.50    |343.50    |387.00    |-33.00    |10.50     |4         |24        |4         |1.37        |0.6063    |13.84     |0                              
2017-08-10|SR807C6100|322.00    |296.50    |296.50    |296.50    |296.50    |331.50    |-25.50    |9.50      |20        |40        |20        |5.93        |0.5545    |13.70     |0                              
2017-08-10|SR807C6200|272.50    |244.00    |251.50    |244.00    |251.50    |280.50    |-21.00    |8.00      |40        |20        |20        |9.91        |0.5017    |13.61     |0                              
2017-08-10|SR807C6300|229.00    |202.50    |207.00    |200.50    |207.00    |237.00    |-22.00    |8.00      |66        |44        |42        |13.50       |0.4492    |13.55     |0                              
2017-08-10|SR807C6400|192.50    |168.50    |173.00    |166.50    |173.00    |199.50    |-19.50    |7.00      |80        |60        |20        |14.15       |0.3987    |13.54     |0                              
2017-08-10|SR807C6500|160.50    |135.50    |135.50    |135.50    |135.50    |166.00    |-25.00    |5.50      |40        |20        |0         |6.03        |0.3503    |13.57     |0                              
2017-08-10|SR807C6600|134.00    |109.00    |109.00    |109.00    |109.00    |139.00    |-25.00    |5.00      |20        |40        |20        |2.18        |0.3063    |13.64     |0                              
2017-08-10|SR807C6700|112.00    |89.00     |93.50     |89.00     |93.50     |116.00    |-18.50    |4.00      |40        |40        |20        |3.65        |0.2664    |13.74     |0                              
2017-08-10|SR807C6800|92.50     |72.00     |72.00     |72.00     |72.00     |97.00     |-20.50    |4.50      |24        |20        |0         |2.03        |0.2303    |13.87     |0                              
2017-08-10|SR807C6900|79.00     |57.50     |58.00     |57.50     |57.50     |82.00     |-21.50    |3.00      |104       |92        |20        |6.87        |0.1998    |14.03     |0                              
2017-08-10|SR807C7000|65.50     |51.50     |51.50     |51.50     |51.50     |68.50     |-14.00    |3.00      |20        |82        |0         |1.03        |0.1721    |14.23     |0                              
2017-08-10|SR807C7100|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.1501    |14.45     |0                              
2017-08-10|SR807C7200|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |114       |0         |0.00        |0.1302    |14.71     |0                              
2017-08-10|SR807C7300|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |110       |0         |0.00        |0.1142    |14.99     |0                              
2017-08-10|SR807C7400|37.00     |0.00      |0.00      |0.00      |0.00      |38.50     |1.50      |1.50      |0         |110       |0         |0.00        |0.1009    |15.29     |0                              
2017-08-10|SR807P5500|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |90        |0         |0.00        |-0.1555   |14.09     |0                              
2017-08-10|SR807P5600|91.50     |69.00     |69.00     |69.00     |69.00     |87.50     |-22.50    |-4.00     |20        |20        |20        |1.38        |-0.1915   |14.09     |0                              
2017-08-10|SR807P5700|124.50    |88.50     |88.50     |87.00     |87.00     |120.00    |-37.50    |-4.50     |40        |40        |0         |3.51        |-0.2380   |14.55     |0                              
2017-08-10|SR807P5800|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.2788   |14.26     |0                              
2017-08-10|SR807P5900|182.00    |150.50    |150.50    |150.50    |150.50    |175.50    |-31.50    |-6.50     |20        |20        |20        |3.01        |-0.3233   |14.03     |0                              
2017-08-10|SR807P6000|218.00    |189.50    |189.50    |189.50    |189.50    |211.00    |-28.50    |-7.00     |40        |20        |0         |8.01        |-0.3720   |13.84     |0                              
2017-08-10|SR807P6100|261.50    |232.50    |232.50    |232.50    |232.50    |253.50    |-29.00    |-8.00     |8         |28        |8         |1.86        |-0.4232   |13.70     |0                              
2017-08-10|SR807P6200|309.50    |280.00    |280.00    |278.50    |278.50    |300.00    |-31.00    |-9.50     |72        |452       |0         |20.87       |-0.4759   |13.61     |0                              
2017-08-10|SR807P6300|364.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-10.00    |-10.00    |0         |78        |0         |0.00        |-0.5287   |13.55     |0                              
2017-08-10|SR807P6400|425.50    |402.50    |402.50    |402.50    |402.50    |414.50    |-23.00    |-11.00    |8         |70        |0         |3.27        |-0.5799   |13.54     |0                              
2017-08-10|SR807P6500|491.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-12.00    |-12.00    |0         |96        |0         |0.00        |-0.6297   |13.57     |0                              
2017-08-10|SR807P6600|562.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-12.50    |-12.50    |0         |158       |0         |0.00        |-0.6752   |13.64     |0                              
2017-08-10|SR807P6700|639.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-13.50    |-13.50    |0         |82        |0         |0.00        |-0.7172   |13.74     |0                              
2017-08-10|SR807P6800|718.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-13.50    |-13.50    |0         |120       |0         |0.00        |-0.7557   |13.87     |0                              
2017-08-10|SR807P6900|802.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.7887   |14.03     |0                              
2017-08-10|SR807P7000|888.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.8194   |14.23     |0                              
2017-08-10|SR807P7100|978.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-15.50    |-15.50    |0         |68        |0         |0.00        |-0.8442   |14.45     |0                              
2017-08-10|SR807P7200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-15.50    |-15.50    |0         |98        |0         |0.00        |-0.8673   |14.71     |0                              
2017-08-10|SR807P7300|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.8864   |14.99     |0                              
2017-08-10|SR807P7400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-16.50    |-16.50    |0         |116       |0         |0.00        |-0.9030   |15.29     |0                              
2017-08-10|SR809C5500|738.00    |0.00      |0.00      |0.00      |0.00      |761.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8092    |14.41     |0                              
2017-08-10|SR809C5600|665.00    |0.00      |0.00      |0.00      |0.00      |687.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7707    |14.41     |0                              
2017-08-10|SR809C5700|603.50    |0.00      |0.00      |0.00      |0.00      |623.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7260    |14.82     |0                              
2017-08-10|SR809C5800|532.00    |0.00      |0.00      |0.00      |0.00      |552.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6871    |14.52     |0                              
2017-08-10|SR809C5900|467.50    |0.00      |0.00      |0.00      |0.00      |485.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.6452    |14.26     |0                              
2017-08-10|SR809C6000|406.00    |0.00      |0.00      |0.00      |0.00      |423.00    |17.00     |17.00     |0         |22        |0         |0.00        |0.6008    |14.07     |0                              
2017-08-10|SR809C6100|352.50    |0.00      |0.00      |0.00      |0.00      |368.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.5542    |13.92     |0                              
2017-08-10|SR809C6200|303.50    |0.00      |0.00      |0.00      |0.00      |317.00    |13.50     |13.50     |14        |232       |-14       |4.44        |0.5072    |13.83     |0                              
2017-08-10|SR809C6300|260.50    |0.00      |0.00      |0.00      |0.00      |274.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.4604    |13.78     |0                              
2017-08-10|SR809C6400|224.00    |0.00      |0.00      |0.00      |0.00      |235.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.4149    |13.78     |0                              
2017-08-10|SR809C6500|190.50    |0.00      |0.00      |0.00      |0.00      |201.50    |11.00     |11.00     |0         |10        |0         |0.00        |0.3716    |13.83     |0                              
2017-08-10|SR809C6600|164.50    |0.00      |0.00      |0.00      |0.00      |173.00    |8.50      |8.50      |0         |64        |0         |0.00        |0.3317    |13.91     |0                              
2017-08-10|SR809C6700|140.00    |0.00      |0.00      |0.00      |0.00      |148.50    |8.50      |8.50      |0         |60        |0         |0.00        |0.2944    |14.03     |0                              
2017-08-10|SR809C6800|121.50    |0.00      |0.00      |0.00      |0.00      |128.50    |7.00      |7.00      |2         |54        |-2        |0.26        |0.2620    |14.19     |0                              
2017-08-10|SR809C6900|104.50    |0.00      |0.00      |0.00      |0.00      |111.00    |6.50      |6.50      |0         |82        |0         |0.00        |0.2322    |14.39     |0                              
2017-08-10|SR809C7000|92.50     |0.00      |0.00      |0.00      |0.00      |97.50     |5.00      |5.00      |0         |106       |0         |0.00        |0.2071    |14.62     |0                              
2017-08-10|SR809C7100|80.50     |0.00      |0.00      |0.00      |0.00      |86.00     |5.50      |5.50      |0         |154       |0         |0.00        |0.1848    |14.88     |0                              
2017-08-10|SR809C7200|72.00     |0.00      |0.00      |0.00      |0.00      |76.00     |4.00      |4.00      |0         |84        |0         |0.00        |0.1652    |15.18     |0                              
2017-08-10|SR809C7300|65.00     |0.00      |0.00      |0.00      |0.00      |69.00     |4.00      |4.00      |0         |244       |0         |0.00        |0.1497    |15.50     |0                              
2017-08-10|SR809C7400|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |474       |0         |0.00        |0.1355    |15.85     |0                              
2017-08-10|SR809P5500|94.00     |65.50     |65.50     |65.50     |65.50     |89.00     |-28.50    |-5.00     |20        |20        |20        |1.31        |-0.1757   |14.41     |0                              
2017-08-10|SR809P5600|119.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2108   |14.41     |0                              
2017-08-10|SR809P5700|156.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-8.50     |-8.50     |0         |44        |0         |0.00        |-0.2527   |14.82     |0                              
2017-08-10|SR809P5800|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.2897   |14.52     |0                              
2017-08-10|SR809P5900|215.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.3300   |14.26     |0                              
2017-08-10|SR809P6000|251.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.3735   |14.07     |0                              
2017-08-10|SR809P6100|295.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.4192   |13.92     |0                              
2017-08-10|SR809P6200|343.50    |295.00    |300.00    |292.00    |300.00    |329.00    |-43.50    |-14.50    |26        |392       |-6        |7.70        |-0.4663   |13.83     |0                              
2017-08-10|SR809P6300|398.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.5132   |13.78     |0                              
2017-08-10|SR809P6400|458.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-17.00    |-17.00    |0         |272       |0         |0.00        |-0.5594   |13.78     |0                              
2017-08-10|SR809P6500|522.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-17.50    |-17.50    |0         |214       |0         |0.00        |-0.6040   |13.83     |0                              
2017-08-10|SR809P6600|594.00    |515.00    |515.00    |515.00    |515.00    |574.50    |-79.00    |-19.50    |2         |86        |2         |1.03        |-0.6454   |13.91     |0                              
2017-08-10|SR809P6700|667.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-20.00    |-20.00    |0         |82        |0         |0.00        |-0.6848   |14.03     |0                              
2017-08-10|SR809P6800|747.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-21.00    |-21.00    |0         |82        |0         |0.00        |-0.7193   |14.19     |0                              
2017-08-10|SR809P6900|828.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.7518   |14.39     |0                              
2017-08-10|SR809P7000|914.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-23.50    |-23.50    |0         |80        |0         |0.00        |-0.7795   |14.62     |0                              
2017-08-10|SR809P7100|1,001.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-23.50    |-23.50    |0         |100       |0         |0.00        |-0.8047   |14.88     |0                              
2017-08-10|SR809P7200|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-24.50    |-24.50    |0         |84        |0         |0.00        |-0.8273   |15.18     |0                              
2017-08-10|SR809P7300|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.8455   |15.50     |0                              
2017-08-10|SR809P7400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-25.50    |-25.50    |0         |72        |0         |0.00        |-0.8627   |15.85     |0                              
2017-08-10|SR811C5500|730.50    |0.00      |0.00      |0.00      |0.00      |748.50    |18.00     |18.00     |0         |20        |0         |0.00        |0.7740    |14.63     |0                              
2017-08-10|SR811C5600|660.00    |0.00      |0.00      |0.00      |0.00      |676.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7376    |14.63     |0                              
2017-08-10|SR811C5700|605.00    |0.00      |0.00      |0.00      |0.00      |621.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6933    |15.10     |0                              
2017-08-10|SR811C5800|536.50    |0.00      |0.00      |0.00      |0.00      |551.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6569    |14.77     |0                              
2017-08-10|SR811C5900|473.00    |0.00      |0.00      |0.00      |0.00      |488.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.6172    |14.50     |0                              
2017-08-10|SR811C6000|416.00    |0.00      |0.00      |0.00      |0.00      |428.50    |12.50     |12.50     |0         |20        |0         |0.00        |0.5759    |14.30     |0                              
2017-08-10|SR811C6100|362.50    |0.00      |0.00      |0.00      |0.00      |375.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.5331    |14.15     |0                              
2017-08-10|SR811C6200|317.00    |0.00      |0.00      |0.00      |0.00      |328.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.4902    |14.05     |0                              
2017-08-10|SR811C6300|274.50    |0.00      |0.00      |0.00      |0.00      |285.50    |11.00     |11.00     |0         |54        |0         |0.00        |0.4477    |14.01     |0                              
2017-08-10|SR811C6400|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |60        |0         |0.00        |0.4070    |14.02     |0                              
2017-08-10|SR811C6500|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.3679    |14.08     |0                              
2017-08-10|SR811C6600|182.00    |0.00      |0.00      |0.00      |0.00      |189.50    |7.50      |7.50      |0         |60        |0         |0.00        |0.3324    |14.18     |0                              
2017-08-10|SR811C6700|158.50    |0.00      |0.00      |0.00      |0.00      |165.50    |7.00      |7.00      |0         |80        |0         |0.00        |0.2992    |14.33     |0                              
2017-08-10|SR811C6800|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |376       |0         |0.00        |0.2701    |14.51     |0                              
2017-08-10|SR811C6900|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |186       |0         |0.00        |0.2439    |14.74     |0                              
2017-08-10|SR811C7000|111.50    |0.00      |0.00      |0.00      |0.00      |115.50    |4.00      |4.00      |0         |108       |0         |0.00        |0.2203    |15.01     |0                              
2017-08-10|SR811C7100|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |226       |0         |0.00        |0.2012    |15.31     |0                              
2017-08-10|SR811C7200|91.50     |0.00      |0.00      |0.00      |0.00      |96.00     |4.50      |4.50      |0         |260       |0         |0.00        |0.1837    |15.64     |0                              
2017-08-10|SR811C7300|84.50     |45.00     |45.00     |45.00     |45.00     |87.50     |-39.50    |3.00      |20        |378       |-20       |0.90        |0.1683    |16.01     |0                              
2017-08-10|SR811P5500|126.00    |81.50     |85.00     |81.50     |85.00     |120.50    |-41.00    |-5.50     |10        |88        |2         |0.90        |-0.2055   |14.63     |0                              
2017-08-10|SR811P5600|153.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2390   |14.63     |0                              
2017-08-10|SR811P5700|195.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2804   |15.10     |0                              
2017-08-10|SR811P5800|224.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.50     |-8.50     |0         |106       |0         |0.00        |-0.3152   |14.77     |0                              
2017-08-10|SR811P5900|258.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.3535   |14.50     |0                              
2017-08-10|SR811P6000|297.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.3939   |14.30     |0                              
2017-08-10|SR811P6100|341.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.4362   |14.15     |0                              
2017-08-10|SR811P6200|392.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.00    |-12.00    |0         |324       |0         |0.00        |-0.4791   |14.05     |0                              
2017-08-10|SR811P6300|447.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-12.50    |-12.50    |0         |236       |0         |0.00        |-0.5222   |14.01     |0                              
2017-08-10|SR811P6400|509.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.5638   |14.02     |0                              
2017-08-10|SR811P6500|574.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-14.50    |-14.50    |0         |120       |0         |0.00        |-0.6044   |14.08     |0                              
2017-08-10|SR811P6600|646.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.6415   |14.18     |0                              
2017-08-10|SR811P6700|720.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-16.50    |-16.50    |0         |122       |0         |0.00        |-0.6770   |14.33     |0                              
2017-08-10|SR811P6800|799.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-17.50    |-17.50    |0         |180       |0         |0.00        |-0.7084   |14.51     |0                              
2017-08-10|SR811P6900|881.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-18.00    |-18.00    |0         |116       |0         |0.00        |-0.7372   |14.74     |0                              
2017-08-10|SR811P7000|966.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-19.00    |-19.00    |0         |100       |0         |0.00        |-0.7636   |15.01     |0                              
2017-08-10|SR811P7100|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-19.00    |-19.00    |0         |62        |0         |0.00        |-0.7854   |15.31     |0                              
2017-08-10|SR811P7200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.8059   |15.64     |0                              
2017-08-10|SR811P7300|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-20.50    |-20.50    |0         |64        |0         |0.00        |-0.8241   |16.01     |0                              
2017-08-10|SR901C5500|684.00    |0.00      |0.00      |0.00      |0.00      |694.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7276    |14.68     |0                              
2017-08-10|SR901C5600|645.00    |0.00      |0.00      |0.00      |0.00      |655.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.6804    |15.82     |0                              
2017-08-10|SR901C5700|576.50    |0.00      |0.00      |0.00      |0.00      |585.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.6469    |15.39     |0                              
2017-08-10|SR901C5800|511.00    |0.00      |0.00      |0.00      |0.00      |520.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.6111    |15.03     |0                              
2017-08-10|SR901C5900|452.00    |0.00      |0.00      |0.00      |0.00      |460.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.5732    |14.75     |0                              
2017-08-10|SR901C6000|397.50    |0.00      |0.00      |0.00      |0.00      |405.50    |8.00      |8.00      |0         |2         |0         |0.00        |0.5339    |14.53     |0                              
2017-08-10|SR901C6100|349.50    |0.00      |0.00      |0.00      |0.00      |356.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.4942    |14.38     |0                              
2017-08-10|SR901C6200|306.00    |0.00      |0.00      |0.00      |0.00      |312.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.4546    |14.29     |0                              
2017-08-10|SR901C6300|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |2         |0         |0.00        |0.4162    |14.25     |0                              
2017-08-10|SR901C6400|235.50    |0.00      |0.00      |0.00      |0.00      |241.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.3796    |14.27     |0                              
2017-08-10|SR901C6500|207.50    |0.00      |0.00      |0.00      |0.00      |212.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.3452    |14.34     |0                              
2017-08-10|SR901C6600|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.3140    |14.46     |0                              
2017-08-10|SR901P5500|166.50    |60.50     |111.50    |60.50     |88.00     |162.50    |-78.50    |-4.00     |30        |28        |28        |3.18        |-0.2454   |14.68     |0                              
2017-08-10|SR901P5600|224.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2893   |15.82     |0                              
2017-08-10|SR901P5700|253.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3211   |15.39     |0                              
2017-08-10|SR901P5800|284.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3556   |15.03     |0                              
2017-08-10|SR901P5900|322.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.3926   |14.75     |0                              
2017-08-10|SR901P6000|364.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.4314   |14.53     |0                              
2017-08-10|SR901P6100|412.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.4711   |14.38     |0                              
2017-08-10|SR901P6200|465.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.5112   |14.29     |0                              
2017-08-10|SR901P6300|524.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.5505   |14.25     |0                              
2017-08-10|SR901P6400|588.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.5886   |14.27     |0                              
2017-08-10|SR901P6500|657.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6249   |14.34     |0                              
2017-08-10|SR901P6600|730.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.6583   |14.46     |0                              
2017-08-11|SR711C5500|748.00    |0.00      |0.00      |0.00      |0.00      |754.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9949    |15.82     |0                              
2017-08-11|SR711C5600|652.00    |0.00      |0.00      |0.00      |0.00      |657.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9690    |17.38     |0                              
2017-08-11|SR711C5700|554.00    |0.00      |0.00      |0.00      |0.00      |559.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.9530    |16.12     |0                              
2017-08-11|SR711C5800|458.50    |0.00      |0.00      |0.00      |0.00      |463.50    |5.00      |5.00      |0         |32        |0         |0.00        |0.9263    |15.10     |0                              
2017-08-11|SR711C5900|367.00    |0.00      |0.00      |0.00      |0.00      |371.50    |4.50      |4.50      |0         |58        |0         |0.00        |0.8810    |14.31     |0                              
2017-08-11|SR711C6000|281.00    |291.50    |291.50    |291.50    |291.50    |285.00    |10.50     |4.00      |40        |62        |-20       |11.53       |0.8096    |13.74     |0                              
2017-08-11|SR711C6100|205.00    |190.50    |211.50    |190.50    |211.50    |208.00    |6.50      |3.00      |48        |110       |-8        |9.70        |0.7080    |13.38     |0                              
2017-08-11|SR711C6200|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |170       |0         |0.00        |0.5812    |13.21     |0                              
2017-08-11|SR711C6300|93.00     |80.00     |94.00     |80.00     |94.00     |94.50     |1.00      |1.50      |60        |156       |0         |5.27        |0.4446    |13.24     |0                              
2017-08-11|SR711C6400|59.50     |49.00     |49.00     |49.00     |49.00     |60.00     |-10.50    |0.50      |20        |148       |0         |0.98        |0.3196    |13.45     |0                              
2017-08-11|SR711C6500|37.00     |31.00     |31.00     |31.00     |31.00     |37.00     |-6.00     |0.00      |32        |146       |-12       |1.06        |0.2185    |13.83     |0                              
2017-08-11|SR711C6600|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |94        |0         |0.00        |0.1479    |14.37     |0                              
2017-08-11|SR711C6700|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |136       |0         |0.00        |0.1005    |15.07     |0                              
2017-08-11|SR711C6800|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0704    |15.92     |0                              
2017-08-11|SR711C6900|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |64        |0         |0.00        |0.0514    |16.92     |0                              
2017-08-11|SR711C7000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0394    |18.05     |0                              
2017-08-11|SR711C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0325    |19.31     |0                              
2017-08-11|SR711C7200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0281    |20.70     |0                              
2017-08-11|SR711C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |146       |0         |0.00        |0.0178    |20.70     |0                              
2017-08-11|SR711P5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0094   |15.82     |0                              
2017-08-11|SR711P5600|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0319   |17.38     |0                              
2017-08-11|SR711P5700|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0470   |16.12     |0                              
2017-08-11|SR711P5800|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.0727   |15.10     |0                              
2017-08-11|SR711P5900|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.1170   |14.31     |0                              
2017-08-11|SR711P6000|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.1874   |13.74     |0                              
2017-08-11|SR711P6100|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |216       |0         |0.00        |-0.2884   |13.38     |0                              
2017-08-11|SR711P6200|93.50     |98.00     |98.00     |82.50     |82.50     |89.50     |-11.00    |-4.00     |40        |244       |-20       |3.61        |-0.4148   |13.21     |0                              
2017-08-11|SR711P6300|145.00    |128.00    |128.00    |128.00    |128.00    |140.50    |-17.00    |-4.50     |20        |194       |-20       |2.56        |-0.5514   |13.24     |0                              
2017-08-11|SR711P6400|210.50    |186.00    |186.00    |186.00    |186.00    |205.50    |-24.50    |-5.00     |36        |112       |-20       |7.01        |-0.6767   |13.45     |0                              
2017-08-11|SR711P6500|288.00    |290.50    |290.50    |290.50    |290.50    |282.00    |2.50      |-6.00     |8         |124       |0         |2.32        |-0.7784   |13.83     |0                              
2017-08-11|SR711P6600|374.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.00     |-6.00     |0         |178       |0         |0.00        |-0.8498   |14.37     |0                              
2017-08-11|SR711P6700|466.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-6.00     |-6.00     |0         |112       |0         |0.00        |-0.8981   |15.07     |0                              
2017-08-11|SR711P6800|561.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.9291   |15.92     |0                              
2017-08-11|SR711P6900|658.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.9490   |16.92     |0                              
2017-08-11|SR711P7000|756.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.9617   |18.05     |0                              
2017-08-11|SR711P7100|855.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9692   |19.31     |0                              
2017-08-11|SR711P7200|955.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.9741   |20.70     |0                              
2017-08-11|SR711P7300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.9858   |20.70     |0                              
2017-08-11|SR801C5500|746.50    |742.00    |758.50    |735.00    |758.00    |744.00    |11.50     |-2.50     |12        |14        |12        |9.02        |0.9289    |16.41     |0                              
2017-08-11|SR801C5600|653.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.9040    |15.67     |0                              
2017-08-11|SR801C5700|562.00    |547.50    |549.50    |547.50    |549.50    |559.50    |-12.50    |-2.50     |4         |74        |0         |2.19        |0.8709    |15.05     |0                              
2017-08-11|SR801C5800|475.00    |489.50    |489.50    |462.50    |468.00    |472.50    |-7.00     |-2.50     |10        |186       |-2        |4.73        |0.8274    |14.53     |0                              
2017-08-11|SR801C5900|393.00    |385.50    |406.50    |372.00    |405.00    |391.00    |12.00     |-2.00     |24        |386       |6         |9.57        |0.7717    |14.10     |0                              
2017-08-11|SR801C6000|318.00    |331.00    |334.50    |302.50    |324.50    |316.00    |6.50      |-2.00     |132       |460       |8         |42.69       |0.7034    |13.76     |0                              
2017-08-11|SR801C6100|251.50    |258.50    |258.50    |229.50    |255.50    |249.50    |4.00      |-2.00     |60        |896       |-8        |14.80       |0.6240    |13.51     |0                              
2017-08-11|SR801C6200|193.50    |190.50    |205.00    |175.50    |199.50    |192.00    |6.00      |-1.50     |412       |1,882     |40        |80.23       |0.5372    |13.34     |0                              
2017-08-11|SR801C6300|145.50    |143.00    |154.50    |131.00    |150.50    |144.00    |5.00      |-1.50     |682       |1,804     |28        |97.56       |0.4482    |13.26     |0                              
2017-08-11|SR801C6400|107.50    |103.00    |113.00    |93.00     |107.00    |105.50    |-0.50     |-2.00     |736       |1,586     |2         |76.49       |0.3625    |13.24     |0                              
2017-08-11|SR801C6500|77.50     |77.00     |81.50     |66.50     |79.00     |76.50     |1.50      |-1.00     |540       |2,340     |4         |41.17       |0.2851    |13.30     |0                              
2017-08-11|SR801C6600|56.00     |56.00     |58.50     |46.50     |55.00     |54.50     |-1.00     |-1.50     |1,094     |2,942     |274       |59.26       |0.2194    |13.43     |0                              
2017-08-11|SR801C6700|40.00     |40.00     |41.00     |34.50     |41.00     |39.00     |1.00      |-1.00     |108       |1,338     |18        |4.13        |0.1664    |13.62     |0                              
2017-08-11|SR801C6800|29.00     |29.50     |30.00     |23.00     |27.50     |28.00     |-1.50     |-1.00     |240       |2,694     |34        |6.47        |0.1257    |13.88     |0                              
2017-08-11|SR801C6900|21.50     |24.50     |24.50     |16.00     |21.00     |20.50     |-0.50     |-1.00     |244       |1,422     |-12       |4.43        |0.0951    |14.19     |0                              
2017-08-11|SR801C7000|16.00     |14.00     |15.50     |12.50     |15.00     |15.50     |-1.00     |-0.50     |32        |2,242     |6         |0.46        |0.0724    |14.56     |0                              
2017-08-11|SR801C7100|12.00     |13.00     |13.00     |10.00     |12.00     |11.50     |0.00      |-0.50     |176       |2,742     |20        |1.96        |0.0552    |14.99     |0                              
2017-08-11|SR801C7200|9.50      |10.00     |12.00     |8.00      |9.00      |9.00      |-0.50     |-0.50     |34        |1,800     |16        |0.32        |0.0436    |15.47     |0                              
2017-08-11|SR801C7300|7.50      |9.00      |12.50     |9.00      |12.50     |7.00      |5.00      |-0.50     |12        |2,318     |10        |0.12        |0.0348    |16.00     |0                              
2017-08-11|SR801C7400|6.50      |7.00      |8.00      |6.00      |8.00      |6.00      |1.50      |-0.50     |144       |3,326     |60        |0.98        |0.0287    |16.57     |0                              
2017-08-11|SR801P5500|18.00     |12.50     |15.50     |11.50     |13.50     |17.50     |-4.50     |-0.50     |30        |70        |6         |0.44        |-0.0702   |16.41     |0                              
2017-08-11|SR801P5600|24.50     |21.00     |23.50     |20.50     |20.50     |24.00     |-4.00     |-0.50     |38        |352       |30        |0.83        |-0.0935   |15.67     |0                              
2017-08-11|SR801P5700|33.00     |30.00     |35.00     |28.00     |32.00     |32.50     |-1.00     |-0.50     |186       |1,748     |110       |5.86        |-0.1249   |15.05     |0                              
2017-08-11|SR801P5800|45.50     |42.00     |48.00     |42.00     |46.00     |45.00     |0.50      |-0.50     |596       |2,940     |438       |27.27       |-0.1669   |14.53     |0                              
2017-08-11|SR801P5900|63.00     |62.00     |68.00     |58.00     |63.50     |62.50     |0.50      |-0.50     |468       |2,032     |46        |28.84       |-0.2214   |14.10     |0                              
2017-08-11|SR801P6000|87.00     |86.50     |97.50     |81.50     |88.50     |87.00     |1.50      |0.00      |278       |3,118     |110       |24.24       |-0.2887   |13.76     |0                              
2017-08-11|SR801P6100|119.50    |122.00    |128.50    |113.50    |122.00    |119.50    |2.50      |0.00      |198       |1,780     |-10       |23.28       |-0.3674   |13.51     |0                              
2017-08-11|SR801P6200|161.00    |158.50    |171.50    |153.00    |162.50    |161.00    |1.50      |0.00      |254       |2,060     |20        |41.13       |-0.4538   |13.34     |0                              
2017-08-11|SR801P6300|212.00    |201.00    |220.50    |200.50    |204.00    |212.50    |-8.00     |0.50      |116       |1,288     |-12       |24.54       |-0.5430   |13.26     |0                              
2017-08-11|SR801P6400|273.00    |270.00    |280.50    |260.00    |266.50    |273.50    |-6.50     |0.50      |164       |590       |-40       |44.43       |-0.6292   |13.24     |0                              
2017-08-11|SR801P6500|342.50    |340.50    |362.00    |331.50    |339.00    |343.00    |-3.50     |0.50      |74        |1,248     |6         |25.12       |-0.7074   |13.30     |0                              
2017-08-11|SR801P6600|420.00    |408.00    |408.00    |408.00    |408.00    |420.50    |-12.00    |0.50      |52        |618       |-28       |21.49       |-0.7744   |13.43     |0                              
2017-08-11|SR801P6700|503.50    |0.00      |0.00      |0.00      |0.00      |504.50    |1.00      |1.00      |0         |682       |0         |0.00        |-0.8288   |13.62     |0                              
2017-08-11|SR801P6800|592.00    |0.00      |0.00      |0.00      |0.00      |593.00    |1.00      |1.00      |0         |682       |0         |0.00        |-0.8712   |13.88     |0                              
2017-08-11|SR801P6900|684.00    |679.50    |679.50    |672.00    |672.00    |685.00    |-12.00    |1.00      |6         |228       |0         |4.06        |-0.9036   |14.19     |0                              
2017-08-11|SR801P7000|778.00    |766.50    |766.50    |766.50    |766.50    |779.50    |-11.50    |1.50      |4         |290       |4         |3.07        |-0.9283   |14.56     |0                              
2017-08-11|SR801P7100|874.00    |870.00    |870.00    |870.00    |870.00    |876.00    |-4.00     |2.00      |4         |192       |0         |3.48        |-0.9476   |14.99     |0                              
2017-08-11|SR801P7200|971.50    |972.00    |979.00    |958.00    |958.00    |973.50    |-13.50    |2.00      |16        |542       |8         |15.55       |-0.9611   |15.47     |0                              
2017-08-11|SR801P7300|1,070.00  |1,076.50  |1,076.50  |1,076.50  |1,076.50  |1,071.50  |6.50      |1.50      |2         |314       |0         |2.15        |-0.9718   |16.00     |0                              
2017-08-11|SR801P7400|1,168.50  |1,182.50  |1,182.50  |1,175.00  |1,175.00  |1,170.50  |6.50      |2.00      |8         |184       |0         |9.43        |-0.9796   |16.57     |0                              
2017-08-11|SR803C5500|749.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8983    |14.72     |0                              
2017-08-11|SR803C5600|659.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8678    |14.21     |0                              
2017-08-11|SR803C5700|572.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8302    |13.77     |0                              
2017-08-11|SR803C5800|490.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-11.50    |-11.50    |0         |46        |0         |0.00        |0.7842    |13.41     |0                              
2017-08-11|SR803C5900|412.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.7292    |13.12     |0                              
2017-08-11|SR803C6000|342.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-11.00    |-11.00    |0         |44        |0         |0.00        |0.6656    |12.90     |0                              
2017-08-11|SR803C6100|280.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.5952    |12.74     |0                              
2017-08-11|SR803C6200|225.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.5211    |12.64     |0                              
2017-08-11|SR803C6300|178.50    |167.00    |168.50    |167.00    |168.50    |170.00    |-10.00    |-8.50     |120       |80        |0         |20.27       |0.4468    |12.60     |0                              
2017-08-11|SR803C6400|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.3758    |12.61     |0                              
2017-08-11|SR803C6500|108.50    |98.00     |99.50     |97.50     |98.50     |102.50    |-10.00    |-6.00     |140       |92        |-28       |14.09       |0.3107    |12.68     |0                              
2017-08-11|SR803C6600|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.2534    |12.80     |0                              
2017-08-11|SR803C6700|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |100       |0         |0.00        |0.2044    |12.96     |0                              
2017-08-11|SR803C6800|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1634    |13.17     |0                              
2017-08-11|SR803C6900|38.50     |25.50     |25.50     |25.50     |25.50     |36.00     |-13.00    |-2.50     |20        |100       |20        |0.51        |0.1317    |13.43     |0                              
2017-08-11|SR803C7000|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |152       |0         |0.00        |0.1064    |13.72     |0                              
2017-08-11|SR803C7100|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0853    |14.06     |0                              
2017-08-11|SR803C7200|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |430       |0         |0.00        |0.0710    |14.44     |0                              
2017-08-11|SR803C7300|15.50     |10.50     |10.50     |10.50     |10.50     |15.00     |-5.00     |-0.50     |20        |418       |0         |0.21        |0.0581    |14.85     |0                              
2017-08-11|SR803C7400|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |540       |0         |0.00        |0.0498    |15.30     |0                              
2017-08-11|SR803P5500|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0984   |14.72     |0                              
2017-08-11|SR803P5600|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1265   |14.21     |0                              
2017-08-11|SR803P5700|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.1619   |13.77     |0                              
2017-08-11|SR803P5800|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |220       |0         |0.00        |-0.2060   |13.41     |0                              
2017-08-11|SR803P5900|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.2594   |13.12     |0                              
2017-08-11|SR803P6000|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |140       |0         |0.00        |-0.3218   |12.90     |0                              
2017-08-11|SR803P6100|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.3915   |12.74     |0                              
2017-08-11|SR803P6200|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |438       |0         |0.00        |-0.4652   |12.64     |0                              
2017-08-11|SR803P6300|251.50    |0.00      |0.00      |0.00      |0.00      |254.00    |2.50      |2.50      |0         |232       |0         |0.00        |-0.5396   |12.60     |0                              
2017-08-11|SR803P6400|311.50    |0.00      |0.00      |0.00      |0.00      |315.00    |3.50      |3.50      |0         |140       |0         |0.00        |-0.6113   |12.61     |0                              
2017-08-11|SR803P6500|378.50    |0.00      |0.00      |0.00      |0.00      |384.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.6774   |12.68     |0                              
2017-08-11|SR803P6600|452.50    |0.00      |0.00      |0.00      |0.00      |459.00    |6.50      |6.50      |0         |80        |0         |0.00        |-0.7362   |12.80     |0                              
2017-08-11|SR803P6700|532.00    |0.00      |0.00      |0.00      |0.00      |539.50    |7.50      |7.50      |0         |40        |0         |0.00        |-0.7871   |12.96     |0                              
2017-08-11|SR803P6800|616.50    |0.00      |0.00      |0.00      |0.00      |624.50    |8.00      |8.00      |0         |60        |0         |0.00        |-0.8304   |13.17     |0                              
2017-08-11|SR803P6900|705.00    |0.00      |0.00      |0.00      |0.00      |714.00    |9.00      |9.00      |0         |68        |0         |0.00        |-0.8644   |13.43     |0                              
2017-08-11|SR803P7000|796.00    |0.00      |0.00      |0.00      |0.00      |805.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.8922   |13.72     |0                              
2017-08-11|SR803P7100|889.50    |0.00      |0.00      |0.00      |0.00      |899.50    |10.00     |10.00     |0         |52        |0         |0.00        |-0.9160   |14.06     |0                              
2017-08-11|SR803P7200|985.00    |0.00      |0.00      |0.00      |0.00      |995.00    |10.00     |10.00     |0         |64        |0         |0.00        |-0.9329   |14.44     |0                              
2017-08-11|SR803P7300|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |10.50     |10.50     |0         |44        |0         |0.00        |-0.9484   |14.85     |0                              
2017-08-11|SR803P7400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |10.50     |10.50     |0         |128       |0         |0.00        |-0.9590   |15.30     |0                              
2017-08-11|SR805C5500|694.00    |670.50    |670.50    |670.50    |670.50    |686.00    |-23.50    |-8.00     |2         |6         |2         |1.34        |0.8693    |13.10     |0                              
2017-08-11|SR805C5600|609.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.8321    |12.79     |0                              
2017-08-11|SR805C5700|528.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.7880    |12.54     |0                              
2017-08-11|SR805C5800|452.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |0.7363    |12.34     |0                              
2017-08-11|SR805C5900|382.50    |381.50    |381.50    |381.50    |381.50    |372.50    |-1.00     |-10.00    |2         |104       |0         |0.76        |0.6772    |12.18     |0                              
2017-08-11|SR805C6000|320.00    |301.50    |306.00    |301.50    |302.50    |309.50    |-17.50    |-10.50    |44        |360       |38        |13.33       |0.6132    |12.06     |0                              
2017-08-11|SR805C6100|264.00    |268.50    |268.50    |245.00    |254.00    |254.00    |-10.00    |-10.00    |360       |214       |110       |91.26       |0.5461    |11.99     |0                              
2017-08-11|SR805C6200|215.50    |203.00    |205.00    |203.00    |205.00    |206.00    |-10.50    |-9.50     |22        |238       |20        |4.51        |0.4782    |11.96     |0                              
2017-08-11|SR805C6300|173.00    |169.00    |169.00    |169.00    |169.00    |165.00    |-4.00     |-8.00     |10        |308       |0         |1.69        |0.4118    |11.96     |0                              
2017-08-11|SR805C6400|138.00    |138.00    |139.00    |121.00    |127.50    |130.50    |-10.50    |-7.50     |324       |224       |90        |42.68       |0.3490    |12.00     |0                              
2017-08-11|SR805C6500|109.50    |108.50    |108.50    |94.00     |101.50    |103.50    |-8.00     |-6.00     |82        |710       |4         |8.16        |0.2923    |12.08     |0                              
2017-08-11|SR805C6600|86.50     |86.50     |86.50     |74.00     |76.50     |81.50     |-10.00    |-5.00     |30        |424       |-10       |2.35        |0.2428    |12.18     |0                              
2017-08-11|SR805C6700|67.50     |57.50     |57.50     |57.50     |57.50     |64.50     |-10.00    |-3.00     |10        |278       |0         |0.58        |0.1997    |12.32     |0                              
2017-08-11|SR805C6800|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |216       |0         |0.00        |0.1627    |12.49     |0                              
2017-08-11|SR805C6900|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1336    |12.69     |0                              
2017-08-11|SR805C7000|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |152       |0         |0.00        |0.1094    |12.91     |0                              
2017-08-11|SR805C7100|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |470       |0         |0.00        |0.0894    |13.16     |0                              
2017-08-11|SR805C7200|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |154       |0         |0.00        |0.0745    |13.44     |0                              
2017-08-11|SR805C7300|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |306       |0         |0.00        |0.0616    |13.74     |0                              
2017-08-11|SR805C7400|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |804       |0         |0.00        |0.0522    |14.06     |0                              
2017-08-11|SR805P5500|43.50     |41.00     |41.00     |40.00     |40.00     |41.50     |-3.50     |-2.00     |80        |116       |4         |3.29        |-0.1242   |13.10     |0                              
2017-08-11|SR805P5600|57.50     |50.00     |50.00     |50.00     |50.00     |54.50     |-7.50     |-3.00     |2         |142       |0         |0.10        |-0.1584   |12.79     |0                              
2017-08-11|SR805P5700|75.50     |69.00     |75.50     |69.00     |75.50     |71.50     |0.00      |-4.00     |6         |326       |4         |0.44        |-0.1998   |12.54     |0                              
2017-08-11|SR805P5800|98.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.00     |-4.00     |0         |360       |0         |0.00        |-0.2493   |12.34     |0                              
2017-08-11|SR805P5900|127.50    |120.00    |121.00    |118.00    |118.00    |123.00    |-9.50     |-4.50     |120       |214       |60        |14.41       |-0.3065   |12.18     |0                              
2017-08-11|SR805P6000|163.00    |155.50    |160.00    |154.00    |160.00    |158.50    |-3.00     |-4.50     |8         |492       |2         |1.25        |-0.3693   |12.06     |0                              
2017-08-11|SR805P6100|205.50    |197.50    |206.00    |194.50    |206.00    |201.00    |0.50      |-4.50     |80        |526       |4         |16.08       |-0.4358   |11.99     |0                              
2017-08-11|SR805P6200|254.50    |247.50    |258.00    |241.00    |250.50    |251.00    |-4.00     |-3.50     |190       |538       |56        |47.41       |-0.5037   |11.96     |0                              
2017-08-11|SR805P6300|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |2         |248       |-2        |0.62        |-0.5706   |11.96     |0                              
2017-08-11|SR805P6400|373.50    |364.00    |364.00    |364.00    |364.00    |372.50    |-9.50     |-1.00     |4         |152       |0         |1.46        |-0.6346   |12.00     |0                              
2017-08-11|SR805P6500|443.50    |433.50    |465.00    |433.50    |465.00    |443.50    |21.50     |0.00      |6         |178       |2         |2.68        |-0.6929   |12.08     |0                              
2017-08-11|SR805P6600|519.00    |0.00      |0.00      |0.00      |0.00      |520.50    |1.50      |1.50      |0         |94        |0         |0.00        |-0.7445   |12.18     |0                              
2017-08-11|SR805P6700|599.00    |0.00      |0.00      |0.00      |0.00      |601.50    |2.50      |2.50      |0         |46        |0         |0.00        |-0.7901   |12.32     |0                              
2017-08-11|SR805P6800|683.00    |0.00      |0.00      |0.00      |0.00      |686.50    |3.50      |3.50      |0         |56        |0         |0.00        |-0.8301   |12.49     |0                              
2017-08-11|SR805P6900|771.00    |0.00      |0.00      |0.00      |0.00      |775.50    |4.50      |4.50      |0         |28        |0         |0.00        |-0.8623   |12.69     |0                              
2017-08-11|SR805P7000|861.50    |0.00      |0.00      |0.00      |0.00      |867.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.8899   |12.91     |0                              
2017-08-11|SR805P7100|954.50    |0.00      |0.00      |0.00      |0.00      |960.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.9135   |13.16     |0                              
2017-08-11|SR805P7200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |6.50      |6.50      |0         |40        |0         |0.00        |-0.9320   |13.44     |0                              
2017-08-11|SR805P7300|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |6.50      |6.50      |0         |96        |0         |0.00        |-0.9486   |13.74     |0                              
2017-08-11|SR805P7400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |6.50      |6.50      |0         |52        |0         |0.00        |-0.9616   |14.06     |0                              
2017-08-11|SR807C5500|734.50    |0.00      |0.00      |0.00      |0.00      |739.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.8359    |14.09     |0                              
2017-08-11|SR807C5600|656.00    |0.00      |0.00      |0.00      |0.00      |660.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7971    |14.09     |0                              
2017-08-11|SR807C5700|590.00    |0.00      |0.00      |0.00      |0.00      |594.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7473    |14.55     |0                              
2017-08-11|SR807C5800|517.50    |0.00      |0.00      |0.00      |0.00      |521.50    |4.00      |4.00      |0         |32        |0         |0.00        |0.7049    |14.26     |0                              
2017-08-11|SR807C5900|449.00    |0.00      |0.00      |0.00      |0.00      |452.50    |3.50      |3.50      |0         |28        |0         |0.00        |0.6593    |14.03     |0                              
2017-08-11|SR807C6000|387.00    |0.00      |0.00      |0.00      |0.00      |390.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.6095    |13.84     |0                              
2017-08-11|SR807C6100|331.50    |0.00      |0.00      |0.00      |0.00      |334.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.5577    |13.70     |0                              
2017-08-11|SR807C6200|280.50    |0.00      |0.00      |0.00      |0.00      |283.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.5049    |13.61     |0                              
2017-08-11|SR807C6300|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |44        |0         |0.00        |0.4523    |13.55     |0                              
2017-08-11|SR807C6400|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.4016    |13.54     |0                              
2017-08-11|SR807C6500|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.3529    |13.57     |0                              
2017-08-11|SR807C6600|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.3089    |13.64     |0                              
2017-08-11|SR807C6700|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.2685    |13.74     |0                              
2017-08-11|SR807C6800|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |20        |0         |0.00        |0.2323    |13.87     |0                              
2017-08-11|SR807C6900|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |92        |0         |0.00        |0.2015    |14.03     |0                              
2017-08-11|SR807C7000|68.50     |40.50     |43.00     |40.50     |43.00     |69.50     |-25.50    |1.00      |62        |80        |-2        |3.20        |0.1737    |14.23     |0                              
2017-08-11|SR807C7100|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.1514    |14.45     |0                              
2017-08-11|SR807C7200|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |114       |0         |0.00        |0.1314    |14.71     |0                              
2017-08-11|SR807C7300|43.50     |20.00     |20.00     |20.00     |20.00     |44.00     |-23.50    |0.50      |20        |130       |20        |0.40        |0.1151    |14.99     |0                              
2017-08-11|SR807C7400|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |110       |0         |0.00        |0.1017    |15.29     |0                              
2017-08-11|SR807P5500|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.1532   |14.09     |0                              
2017-08-11|SR807P5600|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1889   |14.09     |0                              
2017-08-11|SR807P5700|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.2355   |14.55     |0                              
2017-08-11|SR807P5800|146.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.2760   |14.26     |0                              
2017-08-11|SR807P5900|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.3203   |14.03     |0                              
2017-08-11|SR807P6000|211.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.3689   |13.84     |0                              
2017-08-11|SR807P6100|253.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.4201   |13.70     |0                              
2017-08-11|SR807P6200|300.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.50     |-3.50     |0         |452       |0         |0.00        |-0.4728   |13.61     |0                              
2017-08-11|SR807P6300|354.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-3.50     |-3.50     |0         |78        |0         |0.00        |-0.5256   |13.55     |0                              
2017-08-11|SR807P6400|414.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.5770   |13.54     |0                              
2017-08-11|SR807P6500|479.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-4.50     |-4.50     |0         |96        |0         |0.00        |-0.6271   |13.57     |0                              
2017-08-11|SR807P6600|550.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-4.50     |-4.50     |0         |158       |0         |0.00        |-0.6726   |13.64     |0                              
2017-08-11|SR807P6700|625.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.7149   |13.74     |0                              
2017-08-11|SR807P6800|704.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.7535   |13.87     |0                              
2017-08-11|SR807P6900|788.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.7868   |14.03     |0                              
2017-08-11|SR807P7000|873.50    |0.00      |0.00      |0.00      |0.00      |868.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.8176   |14.23     |0                              
2017-08-11|SR807P7100|963.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.8428   |14.45     |0                              
2017-08-11|SR807P7200|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.8659   |14.71     |0                              
2017-08-11|SR807P7300|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.8853   |14.99     |0                              
2017-08-11|SR807P7400|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.9019   |15.29     |0                              
2017-08-11|SR809C5500|761.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8057    |14.41     |0                              
2017-08-11|SR809C5600|687.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7667    |14.41     |0                              
2017-08-11|SR809C5700|623.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7216    |14.82     |0                              
2017-08-11|SR809C5800|552.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6825    |14.52     |0                              
2017-08-11|SR809C5900|485.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.6402    |14.26     |0                              
2017-08-11|SR809C6000|423.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.5956    |14.07     |0                              
2017-08-11|SR809C6100|368.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5487    |13.92     |0                              
2017-08-11|SR809C6200|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |6         |226       |-6        |1.87        |0.5015    |13.83     |0                              
2017-08-11|SR809C6300|274.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4546    |13.78     |0                              
2017-08-11|SR809C6400|235.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |0.4093    |13.78     |0                              
2017-08-11|SR809C6500|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.3659    |13.83     |0                              
2017-08-11|SR809C6600|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.3264    |13.91     |0                              
2017-08-11|SR809C6700|148.50    |109.00    |109.00    |109.00    |109.00    |144.00    |-39.50    |-4.50     |2         |60        |0         |0.22        |0.2890    |14.03     |0                              
2017-08-11|SR809C6800|128.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.00     |-3.00     |0         |54        |0         |0.00        |0.2573    |14.19     |0                              
2017-08-11|SR809C6900|111.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.2274    |14.39     |0                              
2017-08-11|SR809C7000|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |106       |0         |0.00        |0.2030    |14.62     |0                              
2017-08-11|SR809C7100|86.00     |51.50     |51.50     |45.00     |45.00     |83.50     |-41.00    |-2.50     |60        |154       |0         |3.60        |0.1807    |14.88     |0                              
2017-08-11|SR809C7200|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |84        |0         |0.00        |0.1618    |15.18     |0                              
2017-08-11|SR809C7300|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |244       |0         |0.00        |0.1464    |15.50     |0                              
2017-08-11|SR809C7400|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |474       |0         |0.00        |0.1322    |15.85     |0                              
2017-08-11|SR809P5500|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1789   |14.41     |0                              
2017-08-11|SR809P5600|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2146   |14.41     |0                              
2017-08-11|SR809P5700|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |44        |0         |0.00        |-0.2569   |14.82     |0                              
2017-08-11|SR809P5800|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |60        |0         |0.00        |-0.2941   |14.52     |0                              
2017-08-11|SR809P5900|205.00    |0.00      |0.00      |0.00      |0.00      |208.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.3350   |14.26     |0                              
2017-08-11|SR809P6000|240.00    |0.00      |0.00      |0.00      |0.00      |244.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3787   |14.07     |0                              
2017-08-11|SR809P6100|282.50    |0.00      |0.00      |0.00      |0.00      |287.00    |4.50      |4.50      |0         |34        |0         |0.00        |-0.4248   |13.92     |0                              
2017-08-11|SR809P6200|329.00    |0.00      |0.00      |0.00      |0.00      |334.50    |5.50      |5.50      |0         |392       |0         |0.00        |-0.4720   |13.83     |0                              
2017-08-11|SR809P6300|383.00    |0.00      |0.00      |0.00      |0.00      |388.50    |5.50      |5.50      |0         |90        |0         |0.00        |-0.5192   |13.78     |0                              
2017-08-11|SR809P6400|441.50    |0.00      |0.00      |0.00      |0.00      |448.00    |6.50      |6.50      |0         |272       |0         |0.00        |-0.5652   |13.78     |0                              
2017-08-11|SR809P6500|505.00    |0.00      |0.00      |0.00      |0.00      |511.50    |6.50      |6.50      |0         |214       |0         |0.00        |-0.6100   |13.83     |0                              
2017-08-11|SR809P6600|574.50    |0.00      |0.00      |0.00      |0.00      |582.00    |7.50      |7.50      |0         |86        |0         |0.00        |-0.6510   |13.91     |0                              
2017-08-11|SR809P6700|647.50    |0.00      |0.00      |0.00      |0.00      |655.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.6906   |14.03     |0                              
2017-08-11|SR809P6800|726.00    |0.00      |0.00      |0.00      |0.00      |734.00    |8.00      |8.00      |0         |82        |0         |0.00        |-0.7245   |14.19     |0                              
2017-08-11|SR809P6900|806.50    |0.00      |0.00      |0.00      |0.00      |815.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7572   |14.39     |0                              
2017-08-11|SR809P7000|891.00    |0.00      |0.00      |0.00      |0.00      |900.50    |9.50      |9.50      |0         |80        |0         |0.00        |-0.7841   |14.62     |0                              
2017-08-11|SR809P7100|978.00    |0.00      |0.00      |0.00      |0.00      |987.50    |9.50      |9.50      |0         |100       |0         |0.00        |-0.8093   |14.88     |0                              
2017-08-11|SR809P7200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |9.50      |9.50      |0         |84        |0         |0.00        |-0.8311   |15.18     |0                              
2017-08-11|SR809P7300|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,168.50  |10.00     |10.00     |0         |100       |0         |0.00        |-0.8494   |15.50     |0                              
2017-08-11|SR809P7400|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |10.50     |10.50     |0         |72        |0         |0.00        |-0.8667   |15.85     |0                              
2017-08-11|SR811C5500|748.50    |0.00      |0.00      |0.00      |0.00      |748.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7743    |14.63     |0                              
2017-08-11|SR811C5600|676.50    |0.00      |0.00      |0.00      |0.00      |676.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7379    |14.63     |0                              
2017-08-11|SR811C5700|621.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6935    |15.10     |0                              
2017-08-11|SR811C5800|551.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6571    |14.77     |0                              
2017-08-11|SR811C5900|488.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6173    |14.50     |0                              
2017-08-11|SR811C6000|428.50    |0.00      |0.00      |0.00      |0.00      |428.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.5760    |14.30     |0                              
2017-08-11|SR811C6100|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5332    |14.15     |0                              
2017-08-11|SR811C6200|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4902    |14.05     |0                              
2017-08-11|SR811C6300|285.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.4476    |14.01     |0                              
2017-08-11|SR811C6400|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4069    |14.02     |0                              
2017-08-11|SR811C6500|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3678    |14.08     |0                              
2017-08-11|SR811C6600|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3322    |14.18     |0                              
2017-08-11|SR811C6700|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2990    |14.33     |0                              
2017-08-11|SR811C6800|146.50    |94.50     |94.50     |94.50     |94.50     |146.00    |-52.00    |-0.50     |20        |396       |20        |1.89        |0.2698    |14.51     |0                              
2017-08-11|SR811C6900|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |186       |0         |0.00        |0.2436    |14.74     |0                              
2017-08-11|SR811C7000|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |108       |0         |0.00        |0.2200    |15.01     |0                              
2017-08-11|SR811C7100|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |226       |0         |0.00        |0.2009    |15.31     |0                              
2017-08-11|SR811C7200|96.00     |47.00     |47.00     |47.00     |47.00     |95.50     |-49.00    |-0.50     |40        |220       |-40       |1.88        |0.1833    |15.64     |0                              
2017-08-11|SR811C7300|87.50     |38.50     |38.50     |38.50     |38.50     |87.50     |-49.00    |0.00      |20        |378       |0         |0.77        |0.1680    |16.01     |0                              
2017-08-11|SR811P5500|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.2053   |14.63     |0                              
2017-08-11|SR811P5600|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2389   |14.63     |0                              
2017-08-11|SR811P5700|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2802   |15.10     |0                              
2017-08-11|SR811P5800|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.3151   |14.77     |0                              
2017-08-11|SR811P5900|249.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3534   |14.50     |0                              
2017-08-11|SR811P6000|287.00    |0.00      |0.00      |0.00      |0.00      |287.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3939   |14.30     |0                              
2017-08-11|SR811P6100|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4363   |14.15     |0                              
2017-08-11|SR811P6200|380.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.4792   |14.05     |0                              
2017-08-11|SR811P6300|434.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.5224   |14.01     |0                              
2017-08-11|SR811P6400|495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.5640   |14.02     |0                              
2017-08-11|SR811P6500|559.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.6046   |14.08     |0                              
2017-08-11|SR811P6600|630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6418   |14.18     |0                              
2017-08-11|SR811P6700|703.50    |0.00      |0.00      |0.00      |0.00      |703.50    |0.00      |0.00      |0         |122       |0         |0.00        |-0.6773   |14.33     |0                              
2017-08-11|SR811P6800|782.00    |0.00      |0.00      |0.00      |0.00      |782.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.7087   |14.51     |0                              
2017-08-11|SR811P6900|863.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7376   |14.74     |0                              
2017-08-11|SR811P7000|947.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7640   |15.01     |0                              
2017-08-11|SR811P7100|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.7858   |15.31     |0                              
2017-08-11|SR811P7200|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8063   |15.64     |0                              
2017-08-11|SR811P7300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.8245   |16.01     |0                              
2017-08-11|SR901C5500|694.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7261    |14.68     |0                              
2017-08-11|SR901C5600|655.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6790    |15.82     |0                              
2017-08-11|SR901C5700|585.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.6453    |15.39     |0                              
2017-08-11|SR901C5800|520.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.6094    |15.03     |0                              
2017-08-11|SR901C5900|460.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.5714    |14.75     |0                              
2017-08-11|SR901C6000|405.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.5320    |14.53     |0                              
2017-08-11|SR901C6100|356.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.4922    |14.38     |0                              
2017-08-11|SR901C6200|312.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.4525    |14.29     |0                              
2017-08-11|SR901C6300|274.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.4142    |14.25     |0                              
2017-08-11|SR901C6400|241.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3775    |14.27     |0                              
2017-08-11|SR901C6500|212.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.3433    |14.34     |0                              
2017-08-11|SR901C6600|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3120    |14.46     |0                              
2017-08-11|SR901P5500|162.50    |105.00    |112.50    |105.00    |112.50    |163.50    |-50.00    |1.00      |32        |48        |20        |3.52        |-0.2468   |14.68     |0                              
2017-08-11|SR901P5600|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.2907   |15.82     |0                              
2017-08-11|SR901P5700|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.3227   |15.39     |0                              
2017-08-11|SR901P5800|278.50    |0.00      |0.00      |0.00      |0.00      |280.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.3574   |15.03     |0                              
2017-08-11|SR901P5900|315.50    |0.00      |0.00      |0.00      |0.00      |317.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.3945   |14.75     |0                              
2017-08-11|SR901P6000|357.00    |0.00      |0.00      |0.00      |0.00      |359.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.4334   |14.53     |0                              
2017-08-11|SR901P6100|404.50    |0.00      |0.00      |0.00      |0.00      |406.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.4732   |14.38     |0                              
2017-08-11|SR901P6200|457.50    |0.00      |0.00      |0.00      |0.00      |459.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.5134   |14.29     |0                              
2017-08-11|SR901P6300|515.50    |0.00      |0.00      |0.00      |0.00      |518.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5527   |14.25     |0                              
2017-08-11|SR901P6400|579.00    |0.00      |0.00      |0.00      |0.00      |581.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.5909   |14.27     |0                              
2017-08-11|SR901P6500|647.00    |0.00      |0.00      |0.00      |0.00      |650.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6270   |14.34     |0                              
2017-08-11|SR901P6600|720.00    |0.00      |0.00      |0.00      |0.00      |723.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6605   |14.46     |0                              
2017-08-14|SR711C5500|754.00    |0.00      |0.00      |0.00      |0.00      |764.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9981    |15.82     |0                              
2017-08-14|SR711C5600|657.50    |0.00      |0.00      |0.00      |0.00      |666.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9748    |17.38     |0                              
2017-08-14|SR711C5700|559.50    |0.00      |0.00      |0.00      |0.00      |568.00    |8.50      |8.50      |0         |30        |0         |0.00        |0.9610    |16.12     |0                              
2017-08-14|SR711C5800|463.50    |0.00      |0.00      |0.00      |0.00      |471.50    |8.00      |8.00      |0         |32        |0         |0.00        |0.9366    |15.10     |0                              
2017-08-14|SR711C5900|371.50    |0.00      |0.00      |0.00      |0.00      |378.00    |6.50      |6.50      |0         |58        |0         |0.00        |0.8951    |14.31     |0                              
2017-08-14|SR711C6000|285.00    |291.50    |291.50    |291.50    |291.50    |290.50    |6.50      |5.50      |48        |94        |32        |13.98       |0.8264    |13.74     |0                              
2017-08-14|SR711C6100|208.00    |219.00    |219.00    |219.00    |219.00    |211.50    |11.00     |3.50      |20        |130       |20        |4.38        |0.7266    |13.38     |0                              
2017-08-14|SR711C6200|143.50    |135.00    |150.00    |135.00    |150.00    |145.50    |6.50      |2.00      |60        |170       |0         |8.40        |0.5973    |13.21     |0                              
2017-08-14|SR711C6300|94.50     |96.50     |97.00     |92.00     |92.00     |95.50     |-2.50     |1.00      |130       |226       |70        |12.38       |0.4564    |13.24     |0                              
2017-08-14|SR711C6400|60.00     |57.50     |57.50     |54.50     |54.50     |59.50     |-5.50     |-0.50     |84        |124       |-24       |4.76        |0.3258    |13.45     |0                              
2017-08-14|SR711C6500|37.00     |30.50     |32.00     |30.50     |32.00     |36.50     |-5.00     |-0.50     |80        |146       |0         |2.71        |0.2203    |13.83     |0                              
2017-08-14|SR711C6600|23.50     |15.00     |15.00     |14.00     |14.00     |22.50     |-9.50     |-1.00     |42        |92        |-2        |0.76        |0.1467    |14.37     |0                              
2017-08-14|SR711C6700|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0978    |15.07     |0                              
2017-08-14|SR711C6800|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0672    |15.92     |0                              
2017-08-14|SR711C6900|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0483    |16.92     |0                              
2017-08-14|SR711C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0362    |18.05     |0                              
2017-08-14|SR711C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |0.0296    |19.31     |0                              
2017-08-14|SR711C7200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |212       |0         |0.00        |0.0249    |20.70     |0                              
2017-08-14|SR711C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0154    |20.70     |0                              
2017-08-14|SR711P5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0068   |15.82     |0                              
2017-08-14|SR711P5600|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0265   |17.38     |0                              
2017-08-14|SR711P5700|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0394   |16.12     |0                              
2017-08-14|SR711P5800|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.0628   |15.10     |0                              
2017-08-14|SR711P5900|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.1032   |14.31     |0                              
2017-08-14|SR711P6000|32.00     |24.50     |24.50     |24.50     |24.50     |27.50     |-7.50     |-4.50     |40        |150       |-20       |1.04        |-0.1710   |13.74     |0                              
2017-08-14|SR711P6100|54.50     |44.50     |46.00     |44.00     |44.00     |48.00     |-10.50    |-6.50     |60        |236       |20        |2.69        |-0.2701   |13.38     |0                              
2017-08-14|SR711P6200|89.50     |79.50     |79.50     |79.50     |79.50     |82.00     |-10.00    |-7.50     |20        |244       |0         |1.59        |-0.3990   |13.21     |0                              
2017-08-14|SR711P6300|140.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.50     |-9.50     |0         |194       |0         |0.00        |-0.5399   |13.24     |0                              
2017-08-14|SR711P6400|205.50    |185.00    |185.00    |185.00    |185.00    |195.00    |-20.50    |-10.50    |40        |112       |0         |7.60        |-0.6707   |13.45     |0                              
2017-08-14|SR711P6500|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |124       |0         |0.00        |-0.7768   |13.83     |0                              
2017-08-14|SR711P6600|368.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-11.00    |-11.00    |0         |178       |0         |0.00        |-0.8511   |14.37     |0                              
2017-08-14|SR711P6700|460.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.00    |-11.00    |0         |112       |0         |0.00        |-0.9008   |15.07     |0                              
2017-08-14|SR711P6800|555.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-10.50    |-10.50    |0         |44        |0         |0.00        |-0.9324   |15.92     |0                              
2017-08-14|SR711P6900|652.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.9521   |16.92     |0                              
2017-08-14|SR711P7000|750.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-10.50    |-10.50    |0         |76        |0         |0.00        |-0.9650   |18.05     |0                              
2017-08-14|SR711P7100|849.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.9721   |19.31     |0                              
2017-08-14|SR711P7200|949.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-11.00    |-11.00    |0         |70        |0         |0.00        |-0.9774   |20.70     |0                              
2017-08-14|SR711P7300|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.9884   |20.70     |0                              
2017-08-14|SR801C5500|744.00    |0.00      |0.00      |0.00      |0.00      |756.00    |12.00     |12.00     |0         |14        |0         |0.00        |0.9364    |16.27     |0                              
2017-08-14|SR801C5600|650.50    |0.00      |0.00      |0.00      |0.00      |662.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.9114    |15.69     |0                              
2017-08-14|SR801C5700|559.50    |0.00      |0.00      |0.00      |0.00      |571.50    |12.00     |12.00     |0         |70        |-4        |0.00        |0.8781    |15.20     |4                              
2017-08-14|SR801C5800|472.50    |493.50    |493.50    |483.50    |484.00    |484.50    |11.50     |12.00     |8         |182       |-4        |3.90        |0.8344    |14.78     |0                              
2017-08-14|SR801C5900|391.00    |411.00    |411.00    |402.50    |402.50    |403.00    |11.50     |12.00     |6         |384       |-2        |2.43        |0.7790    |14.43     |0                              
2017-08-14|SR801C6000|316.00    |322.50    |346.00    |319.00    |331.50    |328.00    |15.50     |12.00     |104       |500       |40        |34.62       |0.7117    |14.15     |0                              
2017-08-14|SR801C6100|249.50    |267.00    |276.00    |253.50    |261.50    |261.00    |12.00     |11.50     |166       |890       |-6        |43.89       |0.6340    |13.94     |0                              
2017-08-14|SR801C6200|192.00    |204.00    |215.50    |194.00    |196.50    |203.00    |4.50      |11.00     |212       |1,900     |18        |43.51       |0.5493    |13.79     |0                              
2017-08-14|SR801C6300|144.00    |154.50    |164.00    |147.00    |154.00    |154.00    |10.00     |10.00     |526       |1,856     |52        |81.38       |0.4620    |13.71     |0                              
2017-08-14|SR801C6400|105.50    |116.00    |121.50    |108.00    |110.00    |114.50    |4.50      |9.00      |594       |1,572     |-14       |67.40       |0.3773    |13.68     |0                              
2017-08-14|SR801C6500|76.50     |83.50     |89.00     |78.50     |80.50     |83.00     |4.00      |6.50      |710       |2,588     |248       |57.16       |0.2996    |13.70     |0                              
2017-08-14|SR801C6600|54.50     |60.00     |63.50     |55.50     |59.00     |59.50     |4.50      |5.00      |590       |2,816     |-126      |34.52       |0.2322    |13.77     |0                              
2017-08-14|SR801C6700|39.00     |42.00     |45.50     |39.00     |40.00     |42.50     |1.00      |3.50      |102       |1,320     |-18       |4.07        |0.1765    |13.90     |0                              
2017-08-14|SR801C6800|28.00     |29.00     |32.00     |29.00     |29.00     |30.00     |1.00      |2.00      |74        |2,674     |-20       |2.21        |0.1324    |14.07     |0                              
2017-08-14|SR801C6900|20.50     |20.00     |21.00     |20.00     |20.00     |21.50     |-0.50     |1.00      |16        |1,418     |-4        |0.33        |0.0986    |14.29     |0                              
2017-08-14|SR801C7000|15.50     |16.00     |16.50     |14.50     |14.50     |15.50     |-1.00     |0.00      |36        |2,242     |0         |0.57        |0.0732    |14.55     |0                              
2017-08-14|SR801C7100|11.50     |11.00     |11.00     |10.50     |10.50     |11.00     |-1.00     |-0.50     |10        |2,742     |0         |0.11        |0.0541    |14.86     |0                              
2017-08-14|SR801C7200|9.00      |9.00      |9.50      |9.00      |9.00      |8.00      |0.00      |-1.00     |12        |1,804     |4         |0.11        |0.0406    |15.20     |0                              
2017-08-14|SR801C7300|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |2,318     |0         |0.00        |0.0312    |15.58     |0                              
2017-08-14|SR801C7400|6.00      |6.00      |6.00      |6.00      |6.00      |4.50      |0.00      |-1.50     |4         |3,326     |0         |0.02        |0.0237    |16.00     |0                              
2017-08-14|SR801P5500|17.50     |11.00     |14.00     |11.00     |14.00     |15.50     |-3.50     |-2.00     |12        |76        |6         |0.15        |-0.0633   |16.27     |0                              
2017-08-14|SR801P5600|24.00     |19.50     |23.00     |19.50     |23.00     |21.50     |-1.00     |-2.50     |14        |354       |2         |0.29        |-0.0865   |15.69     |0                              
2017-08-14|SR801P5700|32.50     |30.00     |32.00     |28.50     |30.50     |30.50     |-2.00     |-2.00     |72        |1,750     |2         |2.19        |-0.1182   |15.20     |0                              
2017-08-14|SR801P5800|45.00     |43.00     |46.00     |41.50     |43.00     |43.00     |-2.00     |-2.00     |606       |2,988     |48        |27.14       |-0.1603   |14.78     |0                              
2017-08-14|SR801P5900|62.50     |60.00     |63.00     |59.00     |60.50     |61.00     |-2.00     |-1.50     |304       |2,106     |74        |18.41       |-0.2144   |14.43     |0                              
2017-08-14|SR801P6000|87.00     |83.00     |89.50     |83.00     |86.00     |85.00     |-1.00     |-2.00     |156       |3,126     |8         |13.54       |-0.2807   |14.15     |0                              
2017-08-14|SR801P6100|119.50    |115.00    |122.00    |110.50    |117.50    |117.50    |-2.00     |-2.00     |270       |1,706     |-74       |31.76       |-0.3577   |13.94     |0                              
2017-08-14|SR801P6200|161.00    |153.00    |165.00    |151.00    |159.00    |158.00    |-2.00     |-3.00     |154       |2,038     |-22       |24.10       |-0.4421   |13.79     |0                              
2017-08-14|SR801P6300|212.50    |208.00    |214.50    |199.50    |212.00    |208.50    |-0.50     |-4.00     |78        |1,306     |18        |16.04       |-0.5293   |13.71     |0                              
2017-08-14|SR801P6400|273.50    |268.00    |273.00    |257.00    |271.00    |268.00    |-2.50     |-5.50     |44        |612       |22        |11.43       |-0.6144   |13.68     |0                              
2017-08-14|SR801P6500|343.00    |340.00    |340.00    |333.00    |336.00    |336.00    |-7.00     |-7.00     |28        |1,242     |-6        |9.40        |-0.6929   |13.70     |0                              
2017-08-14|SR801P6600|420.50    |409.50    |419.00    |399.50    |399.50    |412.00    |-21.00    |-8.50     |32        |636       |18        |12.92       |-0.7614   |13.77     |0                              
2017-08-14|SR801P6700|504.50    |485.00    |485.00    |485.00    |485.00    |494.00    |-19.50    |-10.50    |2         |682       |0         |0.97        |-0.8185   |13.90     |0                              
2017-08-14|SR801P6800|593.00    |572.50    |596.00    |572.50    |582.00    |581.00    |-11.00    |-12.00    |14        |680       |-2        |8.08        |-0.8642   |14.07     |0                              
2017-08-14|SR801P6900|685.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-13.00    |-13.00    |0         |228       |0         |0.00        |-0.8999   |14.29     |0                              
2017-08-14|SR801P7000|779.50    |773.00    |773.00    |773.00    |773.00    |766.00    |-6.50     |-13.50    |2         |292       |2         |1.55        |-0.9274   |14.55     |0                              
2017-08-14|SR801P7100|876.00    |846.50    |867.50    |846.50    |867.50    |861.50    |-8.50     |-14.50    |4         |194       |2         |3.43        |-0.9486   |14.86     |0                              
2017-08-14|SR801P7200|973.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-15.00    |-15.00    |0         |542       |0         |0.00        |-0.9644   |15.20     |0                              
2017-08-14|SR801P7300|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-14.50    |-14.50    |0         |314       |0         |0.00        |-0.9760   |15.58     |0                              
2017-08-14|SR801P7400|1,170.50  |1,144.00  |1,148.50  |1,144.00  |1,148.50  |1,156.00  |-22.00    |-14.50    |30        |168       |-16       |34.44       |-0.9858   |16.00     |0                              
2017-08-14|SR803C5500|738.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9000    |14.57     |0                              
2017-08-14|SR803C5600|647.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8679    |14.15     |0                              
2017-08-14|SR803C5700|561.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8285    |13.79     |0                              
2017-08-14|SR803C5800|478.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-6.50     |-6.50     |0         |46        |0         |0.00        |0.7808    |13.48     |0                              
2017-08-14|SR803C5900|401.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |0.7244    |13.24     |0                              
2017-08-14|SR803C6000|331.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.6600    |13.04     |0                              
2017-08-14|SR803C6100|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |0.5894    |12.90     |0                              
2017-08-14|SR803C6200|216.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.5153    |12.81     |0                              
2017-08-14|SR803C6300|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.4413    |12.76     |0                              
2017-08-14|SR803C6400|132.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.3704    |12.76     |0                              
2017-08-14|SR803C6500|102.50    |95.50     |95.50     |95.50     |95.50     |100.00    |-7.00     |-2.50     |20        |92        |0         |1.91        |0.3054    |12.79     |0                              
2017-08-14|SR803C6600|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2480    |12.87     |0                              
2017-08-14|SR803C6700|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.1987    |12.99     |0                              
2017-08-14|SR803C6800|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1574    |13.14     |0                              
2017-08-14|SR803C6900|36.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-5.00     |-3.00     |20        |100       |0         |0.62        |0.1240    |13.33     |0                              
2017-08-14|SR803C7000|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |152       |0         |0.00        |0.0986    |13.55     |0                              
2017-08-14|SR803C7100|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |168       |0         |0.00        |0.0779    |13.80     |0                              
2017-08-14|SR803C7200|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |430       |0         |0.00        |0.0618    |14.08     |0                              
2017-08-14|SR803C7300|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |418       |0         |0.00        |0.0501    |14.40     |0                              
2017-08-14|SR803C7400|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |540       |0         |0.00        |0.0403    |14.74     |0                              
2017-08-14|SR803P5500|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0969   |14.57     |0                              
2017-08-14|SR803P5600|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.1265   |14.15     |0                              
2017-08-14|SR803P5700|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |180       |0         |0.00        |-0.1637   |13.79     |0                              
2017-08-14|SR803P5800|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |220       |0         |0.00        |-0.2095   |13.48     |0                              
2017-08-14|SR803P5900|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |60        |0         |0.00        |-0.2643   |13.24     |0                              
2017-08-14|SR803P6000|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |140       |0         |0.00        |-0.3276   |13.04     |0                              
2017-08-14|SR803P6100|156.00    |0.00      |0.00      |0.00      |0.00      |160.00    |4.00      |4.00      |0         |80        |0         |0.00        |-0.3975   |12.90     |0                              
2017-08-14|SR803P6200|201.00    |0.00      |0.00      |0.00      |0.00      |205.50    |4.50      |4.50      |0         |438       |0         |0.00        |-0.4713   |12.81     |0                              
2017-08-14|SR803P6300|254.00    |0.00      |0.00      |0.00      |0.00      |259.00    |5.00      |5.00      |0         |232       |0         |0.00        |-0.5455   |12.76     |0                              
2017-08-14|SR803P6400|315.00    |0.00      |0.00      |0.00      |0.00      |320.50    |5.50      |5.50      |0         |140       |0         |0.00        |-0.6169   |12.76     |0                              
2017-08-14|SR803P6500|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |48        |0         |0.00        |-0.6830   |12.79     |0                              
2017-08-14|SR803P6600|459.00    |0.00      |0.00      |0.00      |0.00      |464.50    |5.50      |5.50      |0         |80        |0         |0.00        |-0.7420   |12.87     |0                              
2017-08-14|SR803P6700|539.50    |0.00      |0.00      |0.00      |0.00      |545.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.7932   |12.99     |0                              
2017-08-14|SR803P6800|624.50    |0.00      |0.00      |0.00      |0.00      |630.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.8368   |13.14     |0                              
2017-08-14|SR803P6900|714.00    |0.00      |0.00      |0.00      |0.00      |719.00    |5.00      |5.00      |0         |68        |0         |0.00        |-0.8727   |13.33     |0                              
2017-08-14|SR803P7000|805.50    |0.00      |0.00      |0.00      |0.00      |811.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.9008   |13.55     |0                              
2017-08-14|SR803P7100|899.50    |0.00      |0.00      |0.00      |0.00      |905.00    |5.50      |5.50      |0         |52        |0         |0.00        |-0.9244   |13.80     |0                              
2017-08-14|SR803P7200|995.00    |0.00      |0.00      |0.00      |0.00      |1,000.50  |5.50      |5.50      |0         |64        |0         |0.00        |-0.9435   |14.08     |0                              
2017-08-14|SR803P7300|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |6.00      |6.00      |0         |44        |0         |0.00        |-0.9582   |14.40     |0                              
2017-08-14|SR803P7400|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |6.00      |6.00      |0         |128       |0         |0.00        |-0.9711   |14.74     |0                              
2017-08-14|SR805C5500|686.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8747    |12.93     |0                              
2017-08-14|SR805C5600|600.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.8373    |12.65     |0                              
2017-08-14|SR805C5700|518.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.7928    |12.42     |0                              
2017-08-14|SR805C5800|442.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.7401    |12.23     |0                              
2017-08-14|SR805C5900|372.50    |375.50    |375.50    |375.50    |375.50    |371.00    |3.00      |-1.50     |4         |104       |0         |1.49        |0.6805    |12.08     |0                              
2017-08-14|SR805C6000|309.50    |305.00    |305.00    |305.00    |305.00    |308.00    |-4.50     |-1.50     |20        |360       |0         |6.10        |0.6158    |11.97     |0                              
2017-08-14|SR805C6100|254.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.00     |-2.00     |0         |214       |0         |0.00        |0.5479    |11.89     |0                              
2017-08-14|SR805C6200|206.00    |205.50    |205.50    |205.00    |205.00    |203.50    |-1.00     |-2.50     |12        |250       |12        |2.46        |0.4789    |11.85     |0                              
2017-08-14|SR805C6300|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |308       |0         |0.00        |0.4114    |11.84     |0                              
2017-08-14|SR805C6400|130.50    |124.00    |124.00    |124.00    |124.00    |127.50    |-6.50     |-3.00     |4         |220       |-4        |0.50        |0.3474    |11.87     |0                              
2017-08-14|SR805C6500|103.50    |97.00     |100.00    |96.50     |97.00     |100.00    |-6.50     |-3.50     |132       |738       |28        |12.96       |0.2892    |11.92     |0                              
2017-08-14|SR805C6600|81.50     |74.00     |78.00     |74.00     |78.00     |78.00     |-3.50     |-3.50     |24        |424       |0         |1.83        |0.2384    |12.00     |0                              
2017-08-14|SR805C6700|64.50     |56.50     |56.50     |56.50     |56.50     |60.50     |-8.00     |-4.00     |4         |276       |-2        |0.23        |0.1945    |12.11     |0                              
2017-08-14|SR805C6800|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |216       |0         |0.00        |0.1570    |12.24     |0                              
2017-08-14|SR805C6900|40.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1263    |12.40     |0                              
2017-08-14|SR805C7000|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |152       |0         |0.00        |0.1022    |12.58     |0                              
2017-08-14|SR805C7100|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |470       |0         |0.00        |0.0818    |12.78     |0                              
2017-08-14|SR805C7200|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |154       |0         |0.00        |0.0666    |13.01     |0                              
2017-08-14|SR805C7300|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |306       |0         |0.00        |0.0540    |13.25     |0                              
2017-08-14|SR805C7400|14.50     |13.50     |13.50     |13.00     |13.00     |11.50     |-1.50     |-3.00     |86        |882       |78        |1.15        |0.0445    |13.52     |0                              
2017-08-14|SR805P5500|41.50     |37.50     |37.50     |34.00     |34.00     |38.50     |-7.50     |-3.00     |26        |134       |18        |0.97        |-0.1195   |12.93     |0                              
2017-08-14|SR805P5600|54.50     |48.50     |49.00     |48.50     |49.00     |51.50     |-5.50     |-3.00     |80        |142       |0         |4.01        |-0.1537   |12.65     |0                              
2017-08-14|SR805P5700|71.50     |69.50     |69.50     |66.50     |69.00     |68.50     |-2.50     |-3.00     |52        |356       |30        |3.59        |-0.1954   |12.42     |0                              
2017-08-14|SR805P5800|94.00     |92.00     |92.00     |90.00     |90.00     |91.00     |-4.00     |-3.00     |40        |378       |18        |3.64        |-0.2457   |12.23     |0                              
2017-08-14|SR805P5900|123.00    |123.00    |123.00    |117.00    |117.50    |119.50    |-5.50     |-3.50     |134       |314       |100       |15.87       |-0.3035   |12.08     |0                              
2017-08-14|SR805P6000|158.50    |153.50    |153.50    |153.00    |153.00    |154.50    |-5.50     |-4.00     |30        |522       |30        |4.60        |-0.3669   |11.97     |0                              
2017-08-14|SR805P6100|201.00    |197.00    |200.00    |193.00    |200.00    |197.00    |-1.00     |-4.00     |36        |544       |18        |7.02        |-0.4343   |11.89     |0                              
2017-08-14|SR805P6200|251.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-4.50     |-4.50     |0         |538       |0         |0.00        |-0.5032   |11.85     |0                              
2017-08-14|SR805P6300|308.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.00     |-5.00     |0         |248       |0         |0.00        |-0.5713   |11.84     |0                              
2017-08-14|SR805P6400|372.50    |357.50    |357.50    |357.50    |357.50    |367.50    |-15.00    |-5.00     |8         |148       |-4        |2.90        |-0.6364   |11.87     |0                              
2017-08-14|SR805P6500|443.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-5.50     |-5.50     |0         |178       |0         |0.00        |-0.6963   |11.92     |0                              
2017-08-14|SR805P6600|520.50    |503.00    |503.00    |503.00    |503.00    |515.00    |-17.50    |-5.50     |2         |96        |2         |1.01        |-0.7492   |12.00     |0                              
2017-08-14|SR805P6700|601.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.7957   |12.11     |0                              
2017-08-14|SR805P6800|686.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.8364   |12.24     |0                              
2017-08-14|SR805P6900|775.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.8705   |12.40     |0                              
2017-08-14|SR805P7000|867.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.8982   |12.58     |0                              
2017-08-14|SR805P7100|960.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.9226   |12.78     |0                              
2017-08-14|SR805P7200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9418   |13.01     |0                              
2017-08-14|SR805P7300|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.9586   |13.25     |0                              
2017-08-14|SR805P7400|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.9724   |13.52     |0                              
2017-08-14|SR807C5500|739.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.8337    |14.09     |0                              
2017-08-14|SR807C5600|660.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7943    |14.09     |0                              
2017-08-14|SR807C5700|594.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7445    |14.55     |0                              
2017-08-14|SR807C5800|521.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.7014    |14.26     |0                              
2017-08-14|SR807C5900|452.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-7.50     |-7.50     |0         |28        |0         |0.00        |0.6551    |14.03     |0                              
2017-08-14|SR807C6000|390.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.6050    |13.84     |0                              
2017-08-14|SR807C6100|334.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.5526    |13.70     |0                              
2017-08-14|SR807C6200|283.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.4995    |13.61     |0                              
2017-08-14|SR807C6300|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |44        |0         |0.00        |0.4466    |13.55     |0                              
2017-08-14|SR807C6400|201.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.3958    |13.54     |0                              
2017-08-14|SR807C6500|167.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3473    |13.57     |0                              
2017-08-14|SR807C6600|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.3030    |13.64     |0                              
2017-08-14|SR807C6700|117.50    |85.00     |86.50     |85.00     |86.50     |113.50    |-31.00    |-4.00     |40        |80        |40        |3.43        |0.2632    |13.74     |0                              
2017-08-14|SR807C6800|98.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2268    |13.87     |0                              
2017-08-14|SR807C6900|82.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.1967    |14.03     |0                              
2017-08-14|SR807C7000|69.50     |44.00     |45.00     |44.00     |45.00     |66.50     |-24.50    |-3.00     |40        |120       |40        |1.78        |0.1687    |14.23     |0                              
2017-08-14|SR807C7100|59.50     |36.50     |36.50     |36.50     |36.50     |57.00     |-23.00    |-2.50     |20        |40        |20        |0.73        |0.1472    |14.45     |0                              
2017-08-14|SR807C7200|51.00     |30.00     |30.00     |30.00     |30.00     |48.50     |-21.00    |-2.50     |20        |114       |0         |0.60        |0.1271    |14.71     |0                              
2017-08-14|SR807C7300|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |130       |0         |0.00        |0.1117    |14.99     |0                              
2017-08-14|SR807C7400|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |110       |0         |0.00        |0.0983    |15.29     |0                              
2017-08-14|SR807P5500|66.00     |47.00     |47.00     |47.00     |47.00     |66.50     |-19.00    |0.50      |20        |70        |-20       |0.94        |-0.1553   |14.09     |0                              
2017-08-14|SR807P5600|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.1916   |14.09     |0                              
2017-08-14|SR807P5700|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.2384   |14.55     |0                              
2017-08-14|SR807P5800|144.00    |0.00      |0.00      |0.00      |0.00      |145.50    |1.50      |1.50      |0         |80        |0         |0.00        |-0.2796   |14.26     |0                              
2017-08-14|SR807P5900|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.3245   |14.03     |0                              
2017-08-14|SR807P6000|208.50    |0.00      |0.00      |0.00      |0.00      |210.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.3736   |13.84     |0                              
2017-08-14|SR807P6100|250.00    |0.00      |0.00      |0.00      |0.00      |253.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.4252   |13.70     |0                              
2017-08-14|SR807P6200|296.50    |0.00      |0.00      |0.00      |0.00      |300.50    |4.00      |4.00      |0         |452       |0         |0.00        |-0.4783   |13.61     |0                              
2017-08-14|SR807P6300|350.50    |0.00      |0.00      |0.00      |0.00      |354.50    |4.00      |4.00      |0         |78        |0         |0.00        |-0.5316   |13.55     |0                              
2017-08-14|SR807P6400|410.50    |0.00      |0.00      |0.00      |0.00      |415.00    |4.50      |4.50      |0         |70        |0         |0.00        |-0.5831   |13.54     |0                              
2017-08-14|SR807P6500|474.50    |0.00      |0.00      |0.00      |0.00      |480.00    |5.50      |5.50      |0         |96        |0         |0.00        |-0.6330   |13.57     |0                              
2017-08-14|SR807P6600|545.50    |0.00      |0.00      |0.00      |0.00      |551.00    |5.50      |5.50      |0         |158       |0         |0.00        |-0.6789   |13.64     |0                              
2017-08-14|SR807P6700|620.50    |0.00      |0.00      |0.00      |0.00      |627.00    |6.50      |6.50      |0         |82        |0         |0.00        |-0.7207   |13.74     |0                              
2017-08-14|SR807P6800|699.50    |0.00      |0.00      |0.00      |0.00      |706.00    |6.50      |6.50      |0         |120       |0         |0.00        |-0.7596   |13.87     |0                              
2017-08-14|SR807P6900|783.00    |0.00      |0.00      |0.00      |0.00      |790.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.7922   |14.03     |0                              
2017-08-14|SR807P7000|868.50    |0.00      |0.00      |0.00      |0.00      |875.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8232   |14.23     |0                              
2017-08-14|SR807P7100|957.50    |0.00      |0.00      |0.00      |0.00      |965.00    |7.50      |7.50      |0         |68        |0         |0.00        |-0.8476   |14.45     |0                              
2017-08-14|SR807P7200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |8.00      |8.00      |0         |98        |0         |0.00        |-0.8709   |14.71     |0                              
2017-08-14|SR807P7300|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |8.50      |8.50      |0         |80        |0         |0.00        |-0.8893   |14.99     |0                              
2017-08-14|SR807P7400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,243.50  |8.50      |8.50      |0         |116       |0         |0.00        |-0.9061   |15.29     |0                              
2017-08-14|SR809C5500|751.00    |0.00      |0.00      |0.00      |0.00      |754.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8082    |14.41     |0                              
2017-08-14|SR809C5600|677.50    |0.00      |0.00      |0.00      |0.00      |680.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7694    |14.41     |0                              
2017-08-14|SR809C5700|614.50    |0.00      |0.00      |0.00      |0.00      |617.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7243    |14.82     |0                              
2017-08-14|SR809C5800|543.00    |0.00      |0.00      |0.00      |0.00      |545.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6852    |14.52     |0                              
2017-08-14|SR809C5900|477.00    |0.00      |0.00      |0.00      |0.00      |479.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.6429    |14.26     |0                              
2017-08-14|SR809C6000|415.00    |0.00      |0.00      |0.00      |0.00      |417.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.5981    |14.07     |0                              
2017-08-14|SR809C6100|361.00    |0.00      |0.00      |0.00      |0.00      |362.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.5512    |13.92     |0                              
2017-08-14|SR809C6200|311.00    |0.00      |0.00      |0.00      |0.00      |312.00    |1.00      |1.00      |0         |226       |0         |0.00        |0.5038    |13.83     |0                              
2017-08-14|SR809C6300|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.4567    |13.78     |0                              
2017-08-14|SR809C6400|229.50    |0.00      |0.00      |0.00      |0.00      |230.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.4112    |13.78     |0                              
2017-08-14|SR809C6500|196.00    |0.00      |0.00      |0.00      |0.00      |197.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.3676    |13.83     |0                              
2017-08-14|SR809C6600|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |64        |0         |0.00        |0.3278    |13.91     |0                              
2017-08-14|SR809C6700|144.00    |0.00      |0.00      |0.00      |0.00      |144.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.2902    |14.03     |0                              
2017-08-14|SR809C6800|125.50    |100.00    |100.00    |95.00     |95.00     |125.50    |-30.50    |0.00      |18        |52        |-2        |1.79        |0.2581    |14.19     |0                              
2017-08-14|SR809C6900|108.00    |74.50     |74.50     |74.50     |74.50     |108.00    |-33.50    |0.00      |40        |82        |0         |3.65        |0.2281    |14.39     |0                              
2017-08-14|SR809C7000|95.00     |63.00     |63.00     |63.00     |63.00     |95.00     |-32.00    |0.00      |22        |124       |18        |1.45        |0.2035    |14.62     |0                              
2017-08-14|SR809C7100|83.50     |50.50     |50.50     |50.50     |50.50     |83.50     |-33.00    |0.00      |30        |164       |10        |1.85        |0.1811    |14.88     |0                              
2017-08-14|SR809C7200|74.00     |44.50     |44.50     |44.50     |44.50     |73.50     |-29.50    |-0.50     |34        |90        |6         |1.92        |0.1620    |15.18     |0                              
2017-08-14|SR809C7300|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |244       |0         |0.00        |0.1465    |15.50     |0                              
2017-08-14|SR809C7400|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |474       |0         |0.00        |0.1323    |15.85     |0                              
2017-08-14|SR809P5500|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1767   |14.41     |0                              
2017-08-14|SR809P5600|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2122   |14.41     |0                              
2017-08-14|SR809P5700|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.2544   |14.82     |0                              
2017-08-14|SR809P5800|177.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.2917   |14.52     |0                              
2017-08-14|SR809P5900|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.3325   |14.26     |0                              
2017-08-14|SR809P6000|244.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3763   |14.07     |0                              
2017-08-14|SR809P6100|287.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.4225   |13.92     |0                              
2017-08-14|SR809P6200|334.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-4.00     |-4.00     |0         |392       |0         |0.00        |-0.4699   |13.83     |0                              
2017-08-14|SR809P6300|388.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.5172   |13.78     |0                              
2017-08-14|SR809P6400|448.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-4.50     |-4.50     |0         |272       |0         |0.00        |-0.5635   |13.78     |0                              
2017-08-14|SR809P6500|511.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-4.00     |-4.00     |0         |214       |0         |0.00        |-0.6085   |13.83     |0                              
2017-08-14|SR809P6600|582.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-4.50     |-4.50     |0         |86        |0         |0.00        |-0.6498   |13.91     |0                              
2017-08-14|SR809P6700|655.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.6895   |14.03     |0                              
2017-08-14|SR809P6800|734.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.7237   |14.19     |0                              
2017-08-14|SR809P6900|815.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.7564   |14.39     |0                              
2017-08-14|SR809P7000|900.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.7836   |14.62     |0                              
2017-08-14|SR809P7100|987.50    |0.00      |0.00      |0.00      |0.00      |982.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.8089   |14.88     |0                              
2017-08-14|SR809P7200|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-4.50     |-4.50     |0         |84        |0         |0.00        |-0.8309   |15.18     |0                              
2017-08-14|SR809P7300|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.8493   |15.50     |0                              
2017-08-14|SR809P7400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.8666   |15.85     |0                              
2017-08-14|SR811C5500|748.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.7751    |14.63     |0                              
2017-08-14|SR811C5600|676.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7385    |14.63     |0                              
2017-08-14|SR811C5700|621.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6941    |15.10     |0                              
2017-08-14|SR811C5800|551.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6576    |14.77     |0                              
2017-08-14|SR811C5900|487.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6177    |14.50     |0                              
2017-08-14|SR811C6000|428.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.5762    |14.30     |0                              
2017-08-14|SR811C6100|375.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5332    |14.15     |0                              
2017-08-14|SR811C6200|327.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4901    |14.05     |0                              
2017-08-14|SR811C6300|285.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.4474    |14.01     |0                              
2017-08-14|SR811C6400|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.4065    |14.02     |0                              
2017-08-14|SR811C6500|216.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3672    |14.08     |0                              
2017-08-14|SR811C6600|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.3316    |14.18     |0                              
2017-08-14|SR811C6700|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2982    |14.33     |0                              
2017-08-14|SR811C6800|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |396       |0         |0.00        |0.2690    |14.51     |0                              
2017-08-14|SR811C6900|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |186       |0         |0.00        |0.2427    |14.74     |0                              
2017-08-14|SR811C7000|115.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.00     |-1.00     |0         |108       |0         |0.00        |0.2192    |15.01     |0                              
2017-08-14|SR811C7100|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |226       |0         |0.00        |0.2000    |15.31     |0                              
2017-08-14|SR811C7200|95.50     |48.00     |48.00     |48.00     |48.00     |94.50     |-47.50    |-1.00     |20        |240       |20        |0.96        |0.1823    |15.64     |0                              
2017-08-14|SR811C7300|87.50     |41.50     |41.50     |40.50     |40.50     |86.50     |-47.00    |-1.00     |40        |398       |20        |1.64        |0.1671    |16.01     |0                              
2017-08-14|SR811P5500|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.2047   |14.63     |0                              
2017-08-14|SR811P5600|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2384   |14.63     |0                              
2017-08-14|SR811P5700|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.2798   |15.10     |0                              
2017-08-14|SR811P5800|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.3148   |14.77     |0                              
2017-08-14|SR811P5900|249.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3533   |14.50     |0                              
2017-08-14|SR811P6000|287.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.3939   |14.30     |0                              
2017-08-14|SR811P6100|330.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.4364   |14.15     |0                              
2017-08-14|SR811P6200|380.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-1.50     |-1.50     |0         |324       |0         |0.00        |-0.4795   |14.05     |0                              
2017-08-14|SR811P6300|434.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.5228   |14.01     |0                              
2017-08-14|SR811P6400|495.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.5645   |14.02     |0                              
2017-08-14|SR811P6500|559.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.6053   |14.08     |0                              
2017-08-14|SR811P6600|630.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.6426   |14.18     |0                              
2017-08-14|SR811P6700|703.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.6782   |14.33     |0                              
2017-08-14|SR811P6800|782.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.7097   |14.51     |0                              
2017-08-14|SR811P6900|863.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7386   |14.74     |0                              
2017-08-14|SR811P7000|947.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7650   |15.01     |0                              
2017-08-14|SR811P7100|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.7869   |15.31     |0                              
2017-08-14|SR811P7200|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.8075   |15.64     |0                              
2017-08-14|SR811P7300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.8255   |16.01     |0                              
2017-08-14|SR901C5500|690.50    |0.00      |0.00      |0.00      |0.00      |704.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7337    |14.68     |0                              
2017-08-14|SR901C5600|651.00    |0.00      |0.00      |0.00      |0.00      |664.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.6859    |15.82     |0                              
2017-08-14|SR901C5700|582.00    |0.00      |0.00      |0.00      |0.00      |593.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.6528    |15.39     |0                              
2017-08-14|SR901C5800|516.50    |0.00      |0.00      |0.00      |0.00      |528.00    |11.50     |11.50     |0         |2         |0         |0.00        |0.6169    |15.03     |0                              
2017-08-14|SR901C5900|457.00    |0.00      |0.00      |0.00      |0.00      |467.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.5793    |14.75     |0                              
2017-08-14|SR901C6000|402.50    |0.00      |0.00      |0.00      |0.00      |412.50    |10.00     |10.00     |0         |2         |0         |0.00        |0.5399    |14.53     |0                              
2017-08-14|SR901C6100|353.50    |0.00      |0.00      |0.00      |0.00      |362.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.5001    |14.38     |0                              
2017-08-14|SR901C6200|310.00    |0.00      |0.00      |0.00      |0.00      |318.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.4604    |14.29     |0                              
2017-08-14|SR901C6300|272.00    |0.00      |0.00      |0.00      |0.00      |278.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.4216    |14.25     |0                              
2017-08-14|SR901C6400|238.50    |0.00      |0.00      |0.00      |0.00      |245.50    |7.00      |7.00      |0         |22        |0         |0.00        |0.3848    |14.27     |0                              
2017-08-14|SR901C6500|210.00    |0.00      |0.00      |0.00      |0.00      |215.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.3499    |14.34     |0                              
2017-08-14|SR901C6600|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.3185    |14.46     |0                              
2017-08-14|SR901P5500|163.50    |108.00    |112.00    |105.50    |105.50    |157.00    |-58.00    |-6.50     |18        |40        |-8        |2.16        |-0.2401   |14.68     |0                              
2017-08-14|SR901P5600|221.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.2843   |15.82     |0                              
2017-08-14|SR901P5700|249.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.3157   |15.39     |0                              
2017-08-14|SR901P5800|280.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.3502   |15.03     |0                              
2017-08-14|SR901P5900|317.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.3869   |14.75     |0                              
2017-08-14|SR901P6000|359.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.4257   |14.53     |0                              
2017-08-14|SR901P6100|406.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.4655   |14.38     |0                              
2017-08-14|SR901P6200|459.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.5056   |14.29     |0                              
2017-08-14|SR901P6300|518.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.5453   |14.25     |0                              
2017-08-14|SR901P6400|581.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.5833   |14.27     |0                              
2017-08-14|SR901P6500|650.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.6201   |14.34     |0                              
2017-08-14|SR901P6600|723.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.6535   |14.46     |0                              
2017-08-15|SR711C5500|764.00    |0.00      |0.00      |0.00      |0.00      |797.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9999    |15.82     |0                              
2017-08-15|SR711C5600|666.50    |0.00      |0.00      |0.00      |0.00      |698.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9820    |17.38     |0                              
2017-08-15|SR711C5700|568.00    |0.00      |0.00      |0.00      |0.00      |600.00    |32.00     |32.00     |0         |30        |0         |0.00        |0.9709    |16.12     |0                              
2017-08-15|SR711C5800|471.50    |0.00      |0.00      |0.00      |0.00      |502.50    |31.00     |31.00     |0         |32        |0         |0.00        |0.9513    |15.10     |0                              
2017-08-15|SR711C5900|378.00    |0.00      |0.00      |0.00      |0.00      |407.50    |29.50     |29.50     |0         |58        |0         |0.00        |0.9161    |14.31     |0                              
2017-08-15|SR711C6000|290.50    |0.00      |0.00      |0.00      |0.00      |317.50    |27.00     |27.00     |0         |94        |0         |0.00        |0.8569    |13.74     |0                              
2017-08-15|SR711C6100|211.50    |243.50    |253.00    |239.00    |253.00    |235.50    |41.50     |24.00     |80        |112       |-18       |19.11       |0.7656    |13.38     |0                              
2017-08-15|SR711C6200|145.50    |0.00      |0.00      |0.00      |0.00      |165.00    |19.50     |19.50     |0         |170       |0         |0.00        |0.6433    |13.21     |0                              
2017-08-15|SR711C6300|95.50     |100.50    |108.00    |100.50    |108.00    |109.50    |12.50     |14.00     |58        |190       |-36       |6.14        |0.5027    |13.24     |0                              
2017-08-15|SR711C6400|59.50     |75.00     |75.00     |68.50     |68.50     |69.50     |9.00      |10.00     |102       |122       |-2        |7.16        |0.3663    |13.45     |0                              
2017-08-15|SR711C6500|36.50     |36.50     |41.50     |36.50     |41.50     |43.50     |5.00      |7.00      |140       |126       |-20       |5.68        |0.2532    |13.83     |0                              
2017-08-15|SR711C6600|22.50     |21.00     |23.50     |19.50     |23.50     |27.00     |1.00      |4.50      |120       |132       |40        |2.62        |0.1692    |14.37     |0                              
2017-08-15|SR711C6700|14.50     |9.00      |12.50     |9.00      |12.50     |17.00     |-2.00     |2.50      |82        |154       |18        |1.03        |0.1133    |15.07     |0                              
2017-08-15|SR711C6800|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |52        |0         |0.00        |0.0778    |15.92     |0                              
2017-08-15|SR711C6900|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |64        |0         |0.00        |0.0553    |16.92     |0                              
2017-08-15|SR711C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |74        |0         |0.00        |0.0421    |18.05     |0                              
2017-08-15|SR711C7100|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |42        |0         |0.00        |0.0336    |19.31     |0                              
2017-08-15|SR711C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |212       |0         |0.00        |0.0284    |20.70     |0                              
2017-08-15|SR711C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |146       |0         |0.00        |0.0176    |20.70     |0                              
2017-08-15|SR711P5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0047   |15.82     |0                              
2017-08-15|SR711P5600|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.0198   |17.38     |0                              
2017-08-15|SR711P5700|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0301   |16.12     |0                              
2017-08-15|SR711P5800|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.0485   |15.10     |0                              
2017-08-15|SR711P5900|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.0827   |14.31     |0                              
2017-08-15|SR711P6000|27.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.00     |-6.00     |0         |150       |0         |0.00        |-0.1409   |13.74     |0                              
2017-08-15|SR711P6100|48.00     |37.00     |37.00     |32.50     |32.50     |39.00     |-15.50    |-9.00     |42        |236       |0         |1.49        |-0.2314   |13.38     |0                              
2017-08-15|SR711P6200|82.00     |56.50     |56.50     |51.50     |51.50     |68.50     |-30.50    |-13.50    |40        |284       |40        |2.16        |-0.3532   |13.21     |0                              
2017-08-15|SR711P6300|131.00    |97.50     |99.00     |97.50     |99.00     |112.50    |-32.00    |-18.50    |74        |180       |-14       |7.76        |-0.4936   |13.24     |0                              
2017-08-15|SR711P6400|195.00    |163.50    |163.50    |147.00    |147.00    |172.50    |-48.00    |-22.50    |62        |110       |-2        |9.71        |-0.6302   |13.45     |0                              
2017-08-15|SR711P6500|271.50    |233.50    |233.50    |233.50    |233.50    |246.00    |-38.00    |-25.50    |24        |118       |-6        |5.75        |-0.7437   |13.83     |0                              
2017-08-15|SR711P6600|357.50    |353.00    |353.00    |305.00    |305.00    |329.00    |-52.50    |-28.50    |4         |178       |0         |1.32        |-0.8284   |14.37     |0                              
2017-08-15|SR711P6700|449.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-30.00    |-30.00    |0         |112       |0         |0.00        |-0.8851   |15.07     |0                              
2017-08-15|SR711P6800|544.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-31.50    |-31.50    |0         |44        |0         |0.00        |-0.9214   |15.92     |0                              
2017-08-15|SR711P6900|641.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-32.00    |-32.00    |0         |60        |0         |0.00        |-0.9447   |16.92     |0                              
2017-08-15|SR711P7000|740.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-32.00    |-32.00    |0         |76        |0         |0.00        |-0.9586   |18.05     |0                              
2017-08-15|SR711P7100|839.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-32.50    |-32.50    |0         |40        |0         |0.00        |-0.9678   |19.31     |0                              
2017-08-15|SR711P7200|938.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-32.00    |-32.00    |0         |70        |0         |0.00        |-0.9734   |20.70     |0                              
2017-08-15|SR711P7300|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-33.00    |-33.00    |0         |26        |0         |0.00        |-0.9855   |20.70     |0                              
2017-08-15|SR801C5500|756.00    |797.50    |797.50    |797.50    |797.50    |795.00    |41.50     |39.00     |2         |16        |2         |1.60        |0.9420    |16.70     |0                              
2017-08-15|SR801C5600|662.50    |0.00      |0.00      |0.00      |0.00      |700.00    |37.50     |37.50     |0         |24        |0         |0.00        |0.9213    |15.99     |0                              
2017-08-15|SR801C5700|571.50    |578.50    |611.50    |578.50    |611.50    |607.00    |40.00     |35.50     |8         |74        |4         |4.80        |0.8930    |15.38     |4                              
2017-08-15|SR801C5800|484.50    |500.50    |532.50    |500.50    |532.50    |518.50    |48.00     |34.00     |24        |176       |-6        |12.54       |0.8543    |14.87     |0                              
2017-08-15|SR801C5900|403.00    |408.50    |451.50    |406.00    |451.50    |434.00    |48.50     |31.00     |104       |416       |32        |45.64       |0.8044    |14.43     |0                              
2017-08-15|SR801C6000|328.00    |343.50    |380.00    |343.50    |368.50    |355.50    |40.50     |27.50     |118       |546       |46        |42.67       |0.7423    |14.08     |0                              
2017-08-15|SR801C6100|261.00    |259.50    |303.50    |259.50    |296.50    |284.00    |35.50     |23.00     |154       |852       |-38       |44.17       |0.6684    |13.81     |0                              
2017-08-15|SR801C6200|203.00    |198.00    |244.00    |198.00    |228.50    |221.50    |25.50     |18.50     |548       |1,780     |-120      |125.35      |0.5849    |13.61     |0                              
2017-08-15|SR801C6300|154.00    |153.00    |188.00    |152.00    |175.50    |169.00    |21.50     |15.00     |866       |1,872     |16        |150.63      |0.4964    |13.48     |0                              
2017-08-15|SR801C6400|114.50    |116.00    |141.00    |116.00    |129.50    |126.00    |15.00     |11.50     |826       |1,566     |-6        |104.22      |0.4086    |13.42     |0                              
2017-08-15|SR801C6500|83.00     |85.00     |103.50    |85.00     |94.50     |92.00     |11.50     |9.00      |1,206     |2,786     |198       |115.83      |0.3265    |13.43     |0                              
2017-08-15|SR801C6600|59.50     |58.00     |74.00     |58.00     |69.00     |66.00     |9.50      |6.50      |1,752     |3,904     |1,088     |119.91      |0.2542    |13.49     |0                              
2017-08-15|SR801C6700|42.50     |49.00     |52.00     |45.00     |50.00     |47.00     |7.50      |4.50      |280       |1,332     |12        |13.46       |0.1938    |13.62     |0                              
2017-08-15|SR801C6800|30.00     |28.00     |35.50     |28.00     |35.00     |33.50     |5.00      |3.50      |172       |2,592     |-82       |5.54        |0.1455    |13.80     |0                              
2017-08-15|SR801C6900|21.50     |24.50     |26.00     |24.50     |26.00     |23.50     |4.50      |2.00      |50        |1,388     |-30       |1.23        |0.1083    |14.03     |0                              
2017-08-15|SR801C7000|15.50     |16.00     |19.00     |15.50     |18.50     |17.00     |3.00      |1.50      |202       |2,218     |-24       |3.50        |0.0802    |14.32     |0                              
2017-08-15|SR801C7100|11.00     |13.50     |13.50     |13.50     |13.50     |12.00     |2.50      |1.00      |20        |2,762     |20        |0.27        |0.0598    |14.65     |0                              
2017-08-15|SR801C7200|8.00      |10.50     |11.00     |10.50     |11.00     |9.00      |3.00      |1.00      |8         |1,806     |2         |0.09        |0.0458    |15.03     |0                              
2017-08-15|SR801C7300|6.00      |9.50      |9.50      |9.00      |9.00      |7.00      |3.00      |1.00      |6         |2,318     |0         |0.06        |0.0350    |15.46     |0                              
2017-08-15|SR801C7400|4.50      |6.50      |8.50      |6.00      |7.00      |5.50      |2.50      |1.00      |46        |3,342     |16        |0.34        |0.0275    |15.93     |0                              
2017-08-15|SR801P5500|15.50     |10.50     |11.50     |9.00      |9.00      |14.50     |-6.50     |-1.00     |12        |84        |8         |0.12        |-0.0582   |16.70     |0                              
2017-08-15|SR801P5600|21.50     |19.50     |19.50     |15.50     |15.50     |19.00     |-6.00     |-2.50     |28        |362       |8         |0.46        |-0.0772   |15.99     |0                              
2017-08-15|SR801P5700|30.50     |28.00     |28.00     |23.50     |25.50     |26.00     |-5.00     |-4.50     |238       |1,910     |160       |5.94        |-0.1039   |15.38     |0                              
2017-08-15|SR801P5800|43.00     |40.00     |41.00     |32.50     |35.50     |37.00     |-7.50     |-6.00     |1,046     |3,658     |670       |38.23       |-0.1411   |14.87     |0                              
2017-08-15|SR801P5900|61.00     |59.00     |59.00     |46.50     |50.00     |52.00     |-11.00    |-9.00     |936       |2,418     |312       |47.84       |-0.1896   |14.43     |0                              
2017-08-15|SR801P6000|85.00     |81.50     |81.50     |65.00     |70.00     |72.50     |-15.00    |-12.50    |700       |3,282     |156       |49.89       |-0.2506   |14.08     |0                              
2017-08-15|SR801P6100|117.50    |112.00    |112.00    |90.50     |96.00     |100.50    |-21.50    |-17.00    |502       |1,710     |4         |49.40       |-0.3237   |13.81     |0                              
2017-08-15|SR801P6200|158.00    |155.50    |155.50    |124.00    |129.50    |137.50    |-28.50    |-20.50    |974       |2,110     |72        |130.61      |-0.4067   |13.61     |0                              
2017-08-15|SR801P6300|208.50    |213.00    |213.00    |167.50    |175.50    |184.00    |-33.00    |-24.50    |310       |1,446     |140       |56.55       |-0.4950   |13.48     |0                              
2017-08-15|SR801P6400|268.00    |241.00    |252.50    |225.00    |231.00    |240.00    |-37.00    |-28.00    |132       |582       |-30       |31.39       |-0.5831   |13.42     |0                              
2017-08-15|SR801P6500|336.00    |333.00    |333.00    |286.50    |295.50    |305.00    |-40.50    |-31.00    |168       |1,240     |-2        |50.31       |-0.6657   |13.43     |0                              
2017-08-15|SR801P6600|412.00    |406.50    |406.50    |361.00    |361.00    |378.50    |-51.00    |-33.50    |10        |636       |0         |3.84        |-0.7390   |13.49     |0                              
2017-08-15|SR801P6700|494.00    |492.00    |492.00    |459.50    |462.50    |459.00    |-31.50    |-35.00    |8         |682       |0         |3.80        |-0.8007   |13.62     |0                              
2017-08-15|SR801P6800|581.00    |575.00    |575.00    |543.00    |551.50    |544.50    |-29.50    |-36.50    |28        |676       |-4        |15.35       |-0.8505   |13.80     |0                              
2017-08-15|SR801P6900|672.00    |649.00    |649.00    |619.50    |619.50    |634.50    |-52.50    |-37.50    |6         |228       |0         |3.81        |-0.8895   |14.03     |0                              
2017-08-15|SR801P7000|766.00    |743.00    |743.00    |720.00    |727.00    |727.50    |-39.00    |-38.50    |8         |292       |0         |5.85        |-0.9196   |14.32     |0                              
2017-08-15|SR801P7100|861.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-38.50    |-38.50    |0         |194       |0         |0.00        |-0.9421   |14.65     |0                              
2017-08-15|SR801P7200|958.50    |894.50    |907.50    |894.50    |901.00    |920.00    |-57.50    |-38.50    |32        |562       |20        |28.80       |-0.9582   |15.03     |0                              
2017-08-15|SR801P7300|1,057.00  |1,035.50  |1,035.50  |1,035.50  |1,035.50  |1,017.50  |-21.50    |-39.50    |2         |314       |0         |2.07        |-0.9711   |15.46     |0                              
2017-08-15|SR801P7400|1,156.00  |1,114.00  |1,126.00  |1,114.00  |1,126.00  |1,116.50  |-30.00    |-39.50    |36        |178       |10        |40.39       |-0.9805   |15.93     |0                              
2017-08-15|SR803C5500|729.00    |0.00      |0.00      |0.00      |0.00      |764.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9063    |14.91     |0                              
2017-08-15|SR803C5600|639.50    |0.00      |0.00      |0.00      |0.00      |673.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8779    |14.41     |0                              
2017-08-15|SR803C5700|553.50    |0.00      |0.00      |0.00      |0.00      |585.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.8428    |13.98     |0                              
2017-08-15|SR803C5800|472.00    |0.00      |0.00      |0.00      |0.00      |501.50    |29.50     |29.50     |0         |46        |0         |0.00        |0.7991    |13.61     |0                              
2017-08-15|SR803C5900|396.00    |0.00      |0.00      |0.00      |0.00      |423.50    |27.50     |27.50     |0         |26        |0         |0.00        |0.7459    |13.29     |0                              
2017-08-15|SR803C6000|327.00    |0.00      |0.00      |0.00      |0.00      |352.00    |25.00     |25.00     |0         |44        |0         |0.00        |0.6845    |13.04     |0                              
2017-08-15|SR803C6100|265.50    |0.00      |0.00      |0.00      |0.00      |287.00    |21.50     |21.50     |0         |38        |0         |0.00        |0.6161    |12.84     |0                              
2017-08-15|SR803C6200|212.50    |0.00      |0.00      |0.00      |0.00      |230.00    |17.50     |17.50     |0         |34        |0         |0.00        |0.5429    |12.69     |0                              
2017-08-15|SR803C6300|167.50    |0.00      |0.00      |0.00      |0.00      |181.00    |13.50     |13.50     |0         |80        |0         |0.00        |0.4679    |12.59     |0                              
2017-08-15|SR803C6400|130.00    |0.00      |0.00      |0.00      |0.00      |140.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.3945    |12.53     |0                              
2017-08-15|SR803C6500|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |92        |0         |0.00        |0.3257    |12.53     |0                              
2017-08-15|SR803C6600|76.50     |0.00      |0.00      |0.00      |0.00      |81.00     |4.50      |4.50      |0         |40        |0         |0.00        |0.2638    |12.56     |0                              
2017-08-15|SR803C6700|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |100       |0         |0.00        |0.2101    |12.63     |0                              
2017-08-15|SR803C6800|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1648    |12.75     |0                              
2017-08-15|SR803C6900|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.1295    |12.90     |0                              
2017-08-15|SR803C7000|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |152       |0         |0.00        |0.1013    |13.08     |0                              
2017-08-15|SR803C7100|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0787    |13.30     |0                              
2017-08-15|SR803C7200|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |430       |0         |0.00        |0.0615    |13.56     |0                              
2017-08-15|SR803C7300|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |418       |0         |0.00        |0.0490    |13.84     |0                              
2017-08-15|SR803C7400|9.50      |10.50     |10.50     |10.50     |10.50     |9.00      |1.00      |-0.50     |20        |540       |0         |0.21        |0.0385    |14.15     |0                              
2017-08-15|SR803P5500|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.0911   |14.91     |0                              
2017-08-15|SR803P5600|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.1172   |14.41     |0                              
2017-08-15|SR803P5700|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |180       |0         |0.00        |-0.1501   |13.98     |0                              
2017-08-15|SR803P5800|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |220       |0         |0.00        |-0.1919   |13.61     |0                              
2017-08-15|SR803P5900|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.2434   |13.29     |0                              
2017-08-15|SR803P6000|123.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.00    |-12.00    |0         |140       |0         |0.00        |-0.3034   |13.04     |0                              
2017-08-15|SR803P6100|160.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.3710   |12.84     |0                              
2017-08-15|SR803P6200|205.50    |191.00    |192.00    |181.00    |181.00    |186.50    |-24.50    |-19.00    |36        |430       |-8        |6.82        |-0.4437   |12.69     |0                              
2017-08-15|SR803P6300|259.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-22.50    |-22.50    |0         |232       |0         |0.00        |-0.5188   |12.59     |0                              
2017-08-15|SR803P6400|320.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-26.00    |-26.00    |0         |140       |0         |0.00        |-0.5927   |12.53     |0                              
2017-08-15|SR803P6500|389.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.6624   |12.53     |0                              
2017-08-15|SR803P6600|464.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-32.00    |-32.00    |0         |80        |0         |0.00        |-0.7258   |12.56     |0                              
2017-08-15|SR803P6700|545.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-34.00    |-34.00    |0         |40        |0         |0.00        |-0.7814   |12.63     |0                              
2017-08-15|SR803P6800|630.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-35.50    |-35.50    |0         |60        |0         |0.00        |-0.8289   |12.75     |0                              
2017-08-15|SR803P6900|719.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-36.00    |-36.00    |0         |68        |0         |0.00        |-0.8667   |12.90     |0                              
2017-08-15|SR803P7000|811.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.8977   |13.08     |0                              
2017-08-15|SR803P7100|905.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-37.50    |-37.50    |0         |52        |0         |0.00        |-0.9233   |13.30     |0                              
2017-08-15|SR803P7200|1,000.50  |0.00      |0.00      |0.00      |0.00      |963.00    |-37.50    |-37.50    |0         |64        |0         |0.00        |-0.9437   |13.56     |0                              
2017-08-15|SR803P7300|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-37.50    |-37.50    |0         |44        |0         |0.00        |-0.9594   |13.84     |0                              
2017-08-15|SR803P7400|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-37.50    |-37.50    |0         |128       |0         |0.00        |-0.9732   |14.15     |0                              
2017-08-15|SR805C5500|685.50    |0.00      |0.00      |0.00      |0.00      |717.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.8825    |13.18     |0                              
2017-08-15|SR805C5600|599.00    |0.00      |0.00      |0.00      |0.00      |629.50    |30.50     |30.50     |0         |20        |0         |0.00        |0.8481    |12.88     |0                              
2017-08-15|SR805C5700|517.00    |0.00      |0.00      |0.00      |0.00      |546.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.8055    |12.62     |0                              
2017-08-15|SR805C5800|441.00    |0.00      |0.00      |0.00      |0.00      |468.50    |27.50     |27.50     |0         |80        |0         |0.00        |0.7559    |12.39     |0                              
2017-08-15|SR805C5900|371.00    |397.00    |397.00    |394.50    |394.50    |396.00    |23.50     |25.00     |164       |142       |38        |64.83       |0.6997    |12.19     |0                              
2017-08-15|SR805C6000|308.00    |343.00    |343.00    |331.50    |335.00    |330.00    |27.00     |22.00     |118       |448       |88        |39.47       |0.6377    |12.03     |0                              
2017-08-15|SR805C6100|252.00    |271.50    |284.00    |271.00    |283.00    |270.50    |31.00     |18.50     |40        |222       |8         |11.12       |0.5712    |11.90     |0                              
2017-08-15|SR805C6200|203.50    |223.00    |226.00    |223.00    |226.00    |218.00    |22.50     |14.50     |4         |252       |2         |0.90        |0.5022    |11.80     |0                              
2017-08-15|SR805C6300|162.00    |162.00    |172.50    |162.00    |172.00    |173.00    |10.00     |11.00     |14        |308       |0         |2.31        |0.4331    |11.72     |0                              
2017-08-15|SR805C6400|127.50    |136.00    |144.00    |136.00    |144.00    |136.00    |16.50     |8.50      |40        |246       |26        |5.63        |0.3668    |11.68     |0                              
2017-08-15|SR805C6500|100.00    |100.00    |113.00    |100.00    |108.00    |106.00    |8.00      |6.00      |318       |892       |154       |33.33       |0.3052    |11.65     |0                              
2017-08-15|SR805C6600|78.00     |81.00     |87.00     |80.50     |87.00     |81.00     |9.00      |3.00      |224       |544       |120       |18.41       |0.2498    |11.66     |0                              
2017-08-15|SR805C6700|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |276       |0         |0.00        |0.2011    |11.68     |0                              
2017-08-15|SR805C6800|47.00     |51.50     |51.50     |51.00     |51.00     |46.00     |4.00      |-1.00     |40        |256       |40        |2.05        |0.1593    |11.73     |0                              
2017-08-15|SR805C6900|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.1252    |11.80     |0                              
2017-08-15|SR805C7000|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |152       |0         |0.00        |0.0983    |11.89     |0                              
2017-08-15|SR805C7100|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |470       |0         |0.00        |0.0762    |12.00     |0                              
2017-08-15|SR805C7200|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |154       |0         |0.00        |0.0584    |12.13     |0                              
2017-08-15|SR805C7300|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |306       |0         |0.00        |0.0459    |12.27     |0                              
2017-08-15|SR805C7400|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |882       |0         |0.00        |0.0353    |12.43     |0                              
2017-08-15|SR805P5500|38.50     |33.00     |33.00     |31.50     |31.50     |36.50     |-7.00     |-2.00     |12        |144       |10        |0.39        |-0.1125   |13.18     |0                              
2017-08-15|SR805P5600|51.50     |45.00     |45.00     |45.00     |45.00     |48.50     |-6.50     |-3.00     |8         |142       |0         |0.37        |-0.1437   |12.88     |0                              
2017-08-15|SR805P5700|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |356       |0         |0.00        |-0.1834   |12.62     |0                              
2017-08-15|SR805P5800|91.00     |82.00     |82.50     |77.50     |77.50     |85.00     |-13.50    |-6.00     |34        |382       |4         |2.70        |-0.2306   |12.39     |0                              
2017-08-15|SR805P5900|119.50    |115.00    |116.00    |107.00    |107.00    |111.00    |-12.50    |-8.50     |262       |420       |106       |29.09       |-0.2848   |12.19     |0                              
2017-08-15|SR805P6000|154.50    |151.00    |151.00    |135.00    |135.50    |143.00    |-19.00    |-11.50    |122       |512       |-10       |17.69       |-0.3455   |12.03     |0                              
2017-08-15|SR805P6100|197.00    |184.00    |184.00    |176.00    |176.00    |182.00    |-21.00    |-15.00    |26        |542       |-2        |4.69        |-0.4112   |11.90     |0                              
2017-08-15|SR805P6200|246.50    |220.00    |220.00    |220.00    |220.00    |228.00    |-26.50    |-18.50    |46        |512       |-26       |10.33       |-0.4800   |11.80     |0                              
2017-08-15|SR805P6300|303.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.50    |-22.50    |0         |248       |0         |0.00        |-0.5495   |11.72     |0                              
2017-08-15|SR805P6400|367.50    |344.50    |345.00    |332.50    |333.50    |342.50    |-34.00    |-25.00    |118       |196       |48        |39.70       |-0.6167   |11.68     |0                              
2017-08-15|SR805P6500|438.00    |404.50    |404.50    |403.50    |403.50    |410.50    |-34.50    |-27.50    |138       |248       |70        |55.86       |-0.6798   |11.65     |0                              
2017-08-15|SR805P6600|515.00    |488.50    |488.50    |488.50    |488.50    |484.50    |-26.50    |-30.50    |2         |98        |2         |0.98        |-0.7373   |11.66     |0                              
2017-08-15|SR805P6700|596.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-33.00    |-33.00    |0         |46        |0         |0.00        |-0.7887   |11.68     |0                              
2017-08-15|SR805P6800|681.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-34.50    |-34.50    |0         |56        |0         |0.00        |-0.8337   |11.73     |0                              
2017-08-15|SR805P6900|770.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.8716   |11.80     |0                              
2017-08-15|SR805P7000|862.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.9026   |11.89     |0                              
2017-08-15|SR805P7100|955.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-36.00    |-36.00    |0         |48        |0         |0.00        |-0.9292   |12.00     |0                              
2017-08-15|SR805P7200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.9521   |12.13     |0                              
2017-08-15|SR805P7300|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-36.00    |-36.00    |0         |96        |0         |0.00        |-0.9697   |12.27     |0                              
2017-08-15|SR805P7400|1,246.00  |1,196.50  |1,196.50  |1,196.50  |1,196.50  |1,210.50  |-49.50    |-35.50    |2         |54        |2         |2.39        |-0.9857   |12.43     |0                              
2017-08-15|SR807C5500|730.00    |0.00      |0.00      |0.00      |0.00      |765.50    |35.50     |35.50     |0         |20        |0         |0.00        |0.8492    |14.09     |0                              
2017-08-15|SR807C5600|651.50    |0.00      |0.00      |0.00      |0.00      |686.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8101    |14.09     |0                              
2017-08-15|SR807C5700|585.50    |0.00      |0.00      |0.00      |0.00      |618.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7615    |14.55     |0                              
2017-08-15|SR807C5800|513.00    |0.00      |0.00      |0.00      |0.00      |543.00    |30.00     |30.00     |0         |32        |0         |0.00        |0.7208    |14.26     |0                              
2017-08-15|SR807C5900|445.00    |0.00      |0.00      |0.00      |0.00      |473.00    |28.00     |28.00     |0         |28        |0         |0.00        |0.6757    |14.03     |0                              
2017-08-15|SR807C6000|383.00    |0.00      |0.00      |0.00      |0.00      |409.50    |26.50     |26.50     |0         |24        |0         |0.00        |0.6265    |13.84     |0                              
2017-08-15|SR807C6100|327.50    |0.00      |0.00      |0.00      |0.00      |350.50    |23.00     |23.00     |0         |40        |0         |0.00        |0.5752    |13.70     |0                              
2017-08-15|SR807C6200|277.00    |0.00      |0.00      |0.00      |0.00      |298.00    |21.00     |21.00     |0         |20        |0         |0.00        |0.5223    |13.61     |0                              
2017-08-15|SR807C6300|233.00    |0.00      |0.00      |0.00      |0.00      |253.00    |20.00     |20.00     |0         |44        |0         |0.00        |0.4694    |13.55     |0                              
2017-08-15|SR807C6400|196.00    |0.00      |0.00      |0.00      |0.00      |212.50    |16.50     |16.50     |0         |60        |0         |0.00        |0.4178    |13.54     |0                              
2017-08-15|SR807C6500|163.00    |0.00      |0.00      |0.00      |0.00      |178.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.3685    |13.57     |0                              
2017-08-15|SR807C6600|136.00    |0.00      |0.00      |0.00      |0.00      |149.50    |13.50     |13.50     |0         |40        |0         |0.00        |0.3232    |13.64     |0                              
2017-08-15|SR807C6700|113.50    |91.50     |92.50     |91.00     |92.50     |124.00    |-21.00    |10.50     |80        |100       |20        |7.98        |0.2809    |13.74     |0                              
2017-08-15|SR807C6800|94.00     |0.00      |0.00      |0.00      |0.00      |104.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.2445    |13.87     |0                              
2017-08-15|SR807C6900|79.50     |56.50     |56.50     |56.50     |56.50     |87.50     |-23.00    |8.00      |40        |72        |-20       |2.88        |0.2116    |14.03     |0                              
2017-08-15|SR807C7000|66.50     |46.00     |46.00     |46.00     |46.00     |74.50     |-20.50    |8.00      |40        |120       |0         |1.84        |0.1835    |14.23     |0                              
2017-08-15|SR807C7100|57.00     |36.50     |36.50     |36.50     |36.50     |63.00     |-20.50    |6.00      |20        |40        |0         |0.73        |0.1591    |14.45     |0                              
2017-08-15|SR807C7200|48.50     |28.50     |28.50     |28.50     |28.50     |54.50     |-20.00    |6.00      |20        |114       |0         |0.57        |0.1389    |14.71     |0                              
2017-08-15|SR807C7300|42.00     |0.00      |0.00      |0.00      |0.00      |46.50     |4.50      |4.50      |0         |130       |0         |0.00        |0.1208    |14.99     |0                              
2017-08-15|SR807C7400|37.00     |21.00     |21.00     |21.00     |21.00     |41.00     |-16.00    |4.00      |24        |126       |16        |0.58        |0.1072    |15.29     |0                              
2017-08-15|SR807P5500|66.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.1414   |14.09     |0                              
2017-08-15|SR807P5600|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.1769   |14.09     |0                              
2017-08-15|SR807P5700|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.2222   |14.55     |0                              
2017-08-15|SR807P5800|145.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.2610   |14.26     |0                              
2017-08-15|SR807P5900|175.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.3045   |14.03     |0                              
2017-08-15|SR807P6000|210.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.3524   |13.84     |0                              
2017-08-15|SR807P6100|253.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.4030   |13.70     |0                              
2017-08-15|SR807P6200|300.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-21.00    |-21.00    |0         |452       |0         |0.00        |-0.4557   |13.61     |0                              
2017-08-15|SR807P6300|354.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-22.50    |-22.50    |0         |78        |0         |0.00        |-0.5085   |13.55     |0                              
2017-08-15|SR807P6400|415.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.50    |-25.50    |0         |70        |0         |0.00        |-0.5609   |13.54     |0                              
2017-08-15|SR807P6500|480.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-27.50    |-27.50    |0         |96        |0         |0.00        |-0.6112   |13.57     |0                              
2017-08-15|SR807P6600|551.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-28.50    |-28.50    |0         |158       |0         |0.00        |-0.6578   |13.64     |0                              
2017-08-15|SR807P6700|627.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-32.00    |-32.00    |0         |82        |0         |0.00        |-0.7021   |13.74     |0                              
2017-08-15|SR807P6800|706.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-32.00    |-32.00    |0         |120       |0         |0.00        |-0.7406   |13.87     |0                              
2017-08-15|SR807P6900|790.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-34.50    |-34.50    |0         |80        |0         |0.00        |-0.7760   |14.03     |0                              
2017-08-15|SR807P7000|875.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-34.50    |-34.50    |0         |80        |0         |0.00        |-0.8067   |14.23     |0                              
2017-08-15|SR807P7100|965.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-36.50    |-36.50    |0         |68        |0         |0.00        |-0.8340   |14.45     |0                              
2017-08-15|SR807P7200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-37.00    |-37.00    |0         |98        |0         |0.00        |-0.8572   |14.71     |0                              
2017-08-15|SR807P7300|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-38.50    |-38.50    |0         |80        |0         |0.00        |-0.8784   |14.99     |0                              
2017-08-15|SR807P7400|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-39.00    |-39.00    |0         |116       |0         |0.00        |-0.8949   |15.29     |0                              
2017-08-15|SR809C5500|754.50    |0.00      |0.00      |0.00      |0.00      |781.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8188    |14.41     |0                              
2017-08-15|SR809C5600|680.00    |0.00      |0.00      |0.00      |0.00      |705.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7816    |14.41     |0                              
2017-08-15|SR809C5700|617.00    |0.00      |0.00      |0.00      |0.00      |640.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7375    |14.82     |0                              
2017-08-15|SR809C5800|545.50    |0.00      |0.00      |0.00      |0.00      |568.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6985    |14.52     |0                              
2017-08-15|SR809C5900|479.00    |0.00      |0.00      |0.00      |0.00      |499.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.6575    |14.26     |0                              
2017-08-15|SR809C6000|417.00    |0.00      |0.00      |0.00      |0.00      |437.50    |20.50     |20.50     |0         |22        |0         |0.00        |0.6129    |14.07     |0                              
2017-08-15|SR809C6100|362.50    |0.00      |0.00      |0.00      |0.00      |380.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.5667    |13.92     |0                              
2017-08-15|SR809C6200|312.00    |303.00    |303.00    |293.50    |293.50    |328.50    |-18.50    |16.50     |16        |226       |0         |4.77        |0.5194    |13.83     |0                              
2017-08-15|SR809C6300|269.00    |0.00      |0.00      |0.00      |0.00      |284.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.4723    |13.78     |0                              
2017-08-15|SR809C6400|230.50    |0.00      |0.00      |0.00      |0.00      |243.00    |12.50     |12.50     |0         |16        |0         |0.00        |0.4261    |13.78     |0                              
2017-08-15|SR809C6500|197.00    |0.00      |0.00      |0.00      |0.00      |209.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.3825    |13.83     |0                              
2017-08-15|SR809C6600|169.50    |155.00    |155.00    |155.00    |155.00    |179.50    |-14.50    |10.00     |4         |62        |-2        |0.67        |0.3415    |13.91     |0                              
2017-08-15|SR809C6700|144.50    |0.00      |0.00      |0.00      |0.00      |154.50    |10.00     |10.00     |0         |60        |0         |0.00        |0.3039    |14.03     |0                              
2017-08-15|SR809C6800|125.50    |93.50     |96.00     |93.50     |96.00     |133.50    |-29.50    |8.00      |42        |90        |38        |4.06        |0.2701    |14.19     |0                              
2017-08-15|SR809C6900|108.00    |75.50     |76.00     |75.50     |76.00     |116.00    |-32.00    |8.00      |78        |64        |-18       |7.44        |0.2400    |14.39     |0                              
2017-08-15|SR809C7000|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |124       |0         |0.00        |0.2134    |14.62     |0                              
2017-08-15|SR809C7100|83.50     |0.00      |0.00      |0.00      |0.00      |89.50     |6.00      |6.00      |0         |164       |0         |0.00        |0.1909    |14.88     |0                              
2017-08-15|SR809C7200|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |90        |0         |0.00        |0.1699    |15.18     |0                              
2017-08-15|SR809C7300|66.50     |0.00      |0.00      |0.00      |0.00      |71.00     |4.50      |4.50      |0         |244       |0         |0.00        |0.1542    |15.50     |0                              
2017-08-15|SR809C7400|60.00     |30.00     |30.00     |30.00     |30.00     |64.50     |-30.00    |4.50      |20        |474       |0         |0.60        |0.1398    |15.85     |0                              
2017-08-15|SR809P5500|89.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.1671   |14.41     |0                              
2017-08-15|SR809P5600|113.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2010   |14.41     |0                              
2017-08-15|SR809P5700|148.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.50     |-9.50     |0         |44        |0         |0.00        |-0.2422   |14.82     |0                              
2017-08-15|SR809P5800|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.2790   |14.52     |0                              
2017-08-15|SR809P5900|205.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.3185   |14.26     |0                              
2017-08-15|SR809P6000|241.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.3618   |14.07     |0                              
2017-08-15|SR809P6100|284.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.4073   |13.92     |0                              
2017-08-15|SR809P6200|330.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-16.00    |-16.00    |0         |392       |0         |0.00        |-0.4544   |13.83     |0                              
2017-08-15|SR809P6300|384.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-17.00    |-17.00    |0         |90        |0         |0.00        |-0.5015   |13.78     |0                              
2017-08-15|SR809P6400|443.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-19.50    |-19.50    |0         |272       |0         |0.00        |-0.5484   |13.78     |0                              
2017-08-15|SR809P6500|507.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-19.50    |-19.50    |0         |214       |0         |0.00        |-0.5930   |13.83     |0                              
2017-08-15|SR809P6600|577.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-22.00    |-22.00    |0         |86        |0         |0.00        |-0.6356   |13.91     |0                              
2017-08-15|SR809P6700|650.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-22.00    |-22.00    |0         |82        |0         |0.00        |-0.6750   |14.03     |0                              
2017-08-15|SR809P6800|729.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-24.00    |-24.00    |0         |82        |0         |0.00        |-0.7109   |14.19     |0                              
2017-08-15|SR809P6900|810.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.7435   |14.39     |0                              
2017-08-15|SR809P7000|895.50    |0.00      |0.00      |0.00      |0.00      |869.50    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.7726   |14.62     |0                              
2017-08-15|SR809P7100|982.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-26.50    |-26.50    |0         |100       |0         |0.00        |-0.7978   |14.88     |0                              
2017-08-15|SR809P7200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-28.00    |-28.00    |0         |84        |0         |0.00        |-0.8218   |15.18     |0                              
2017-08-15|SR809P7300|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-28.50    |-28.50    |0         |100       |0         |0.00        |-0.8402   |15.50     |0                              
2017-08-15|SR809P7400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-28.50    |-28.50    |0         |72        |0         |0.00        |-0.8574   |15.85     |0                              
2017-08-15|SR811C5500|747.50    |0.00      |0.00      |0.00      |0.00      |752.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.7776    |14.63     |0                              
2017-08-15|SR811C5600|675.50    |0.00      |0.00      |0.00      |0.00      |680.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7411    |14.63     |0                              
2017-08-15|SR811C5700|620.00    |0.00      |0.00      |0.00      |0.00      |624.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6968    |15.10     |0                              
2017-08-15|SR811C5800|550.00    |0.00      |0.00      |0.00      |0.00      |554.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6605    |14.77     |0                              
2017-08-15|SR811C5900|486.50    |0.00      |0.00      |0.00      |0.00      |490.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.6206    |14.50     |0                              
2017-08-15|SR811C6000|427.00    |0.00      |0.00      |0.00      |0.00      |430.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.5792    |14.30     |0                              
2017-08-15|SR811C6100|374.00    |0.00      |0.00      |0.00      |0.00      |377.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.5362    |14.15     |0                              
2017-08-15|SR811C6200|326.50    |0.00      |0.00      |0.00      |0.00      |329.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.4931    |14.05     |0                              
2017-08-15|SR811C6300|283.50    |0.00      |0.00      |0.00      |0.00      |286.50    |3.00      |3.00      |0         |54        |0         |0.00        |0.4503    |14.01     |0                              
2017-08-15|SR811C6400|247.50    |0.00      |0.00      |0.00      |0.00      |249.50    |2.00      |2.00      |0         |60        |0         |0.00        |0.4093    |14.02     |0                              
2017-08-15|SR811C6500|214.50    |0.00      |0.00      |0.00      |0.00      |217.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.3700    |14.08     |0                              
2017-08-15|SR811C6600|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |60        |0         |0.00        |0.3341    |14.18     |0                              
2017-08-15|SR811C6700|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |80        |0         |0.00        |0.3007    |14.33     |0                              
2017-08-15|SR811C6800|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |396       |0         |0.00        |0.2711    |14.51     |0                              
2017-08-15|SR811C6900|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |186       |0         |0.00        |0.2448    |14.74     |0                              
2017-08-15|SR811C7000|114.50    |0.00      |0.00      |0.00      |0.00      |115.50    |1.00      |1.00      |0         |108       |0         |0.00        |0.2209    |15.01     |0                              
2017-08-15|SR811C7100|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |226       |0         |0.00        |0.2016    |15.31     |0                              
2017-08-15|SR811C7200|94.50     |49.50     |49.50     |49.50     |49.50     |95.50     |-45.00    |1.00      |20        |240       |0         |0.99        |0.1839    |15.64     |0                              
2017-08-15|SR811C7300|86.50     |41.50     |41.50     |41.50     |41.50     |87.00     |-45.00    |0.50      |20        |398       |0         |0.83        |0.1684    |16.01     |0                              
2017-08-15|SR811P5500|119.00    |82.00     |82.00     |82.00     |82.00     |117.50    |-37.00    |-1.50     |16        |88        |0         |1.31        |-0.2024   |14.63     |0                              
2017-08-15|SR811P5600|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2360   |14.63     |0                              
2017-08-15|SR811P5700|187.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.2773   |15.10     |0                              
2017-08-15|SR811P5800|214.50    |158.00    |158.00    |158.00    |158.00    |211.50    |-56.50    |-3.00     |14        |106       |0         |2.21        |-0.3121   |14.77     |0                              
2017-08-15|SR811P5900|248.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.3505   |14.50     |0                              
2017-08-15|SR811P6000|285.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.3910   |14.30     |0                              
2017-08-15|SR811P6100|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.4334   |14.15     |0                              
2017-08-15|SR811P6200|378.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.50     |-3.50     |0         |324       |0         |0.00        |-0.4766   |14.05     |0                              
2017-08-15|SR811P6300|433.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-4.00     |-4.00     |0         |236       |0         |0.00        |-0.5198   |14.01     |0                              
2017-08-15|SR811P6400|493.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-4.50     |-4.50     |0         |100       |0         |0.00        |-0.5617   |14.02     |0                              
2017-08-15|SR811P6500|558.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.6025   |14.08     |0                              
2017-08-15|SR811P6600|628.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.6400   |14.18     |0                              
2017-08-15|SR811P6700|702.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-5.00     |-5.00     |0         |122       |0         |0.00        |-0.6757   |14.33     |0                              
2017-08-15|SR811P6800|781.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-5.50     |-5.50     |0         |180       |0         |0.00        |-0.7075   |14.51     |0                              
2017-08-15|SR811P6900|862.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.7364   |14.74     |0                              
2017-08-15|SR811P7000|946.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.7631   |15.01     |0                              
2017-08-15|SR811P7100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.7850   |15.31     |0                              
2017-08-15|SR811P7200|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.8056   |15.64     |0                              
2017-08-15|SR811P7300|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-6.50     |-6.50     |0         |64        |0         |0.00        |-0.8240   |16.01     |0                              
2017-08-15|SR901C5500|704.00    |0.00      |0.00      |0.00      |0.00      |714.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7390    |14.68     |0                              
2017-08-15|SR901C5600|664.00    |0.00      |0.00      |0.00      |0.00      |674.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.6908    |15.82     |0                              
2017-08-15|SR901C5700|593.50    |0.00      |0.00      |0.00      |0.00      |602.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.6583    |15.39     |0                              
2017-08-15|SR901C5800|528.00    |0.00      |0.00      |0.00      |0.00      |537.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.6225    |15.03     |0                              
2017-08-15|SR901C5900|467.00    |0.00      |0.00      |0.00      |0.00      |475.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.5851    |14.75     |0                              
2017-08-15|SR901C6000|412.50    |0.00      |0.00      |0.00      |0.00      |420.00    |7.50      |7.50      |0         |2         |0         |0.00        |0.5458    |14.53     |0                              
2017-08-15|SR901C6100|362.00    |0.00      |0.00      |0.00      |0.00      |369.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.5060    |14.38     |0                              
2017-08-15|SR901C6200|318.50    |0.00      |0.00      |0.00      |0.00      |325.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.4663    |14.29     |0                              
2017-08-15|SR901C6300|278.50    |0.00      |0.00      |0.00      |0.00      |284.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.4273    |14.25     |0                              
2017-08-15|SR901C6400|245.50    |0.00      |0.00      |0.00      |0.00      |251.00    |5.50      |5.50      |0         |22        |0         |0.00        |0.3905    |14.27     |0                              
2017-08-15|SR901C6500|215.50    |0.00      |0.00      |0.00      |0.00      |220.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.3551    |14.34     |0                              
2017-08-15|SR901C6600|191.50    |0.00      |0.00      |0.00      |0.00      |196.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.3236    |14.46     |0                              
2017-08-15|SR901P5500|157.00    |109.50    |109.50    |108.00    |108.00    |153.00    |-49.00    |-4.00     |6         |38        |-2        |0.74        |-0.2352   |14.68     |0                              
2017-08-15|SR901P5600|214.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.2797   |15.82     |0                              
2017-08-15|SR901P5700|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3106   |15.39     |0                              
2017-08-15|SR901P5800|272.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3449   |15.03     |0                              
2017-08-15|SR901P5900|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.3813   |14.75     |0                              
2017-08-15|SR901P6000|349.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.4199   |14.53     |0                              
2017-08-15|SR901P6100|396.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.4597   |14.38     |0                              
2017-08-15|SR901P6200|448.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.4996   |14.29     |0                              
2017-08-15|SR901P6300|505.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.5395   |14.25     |0                              
2017-08-15|SR901P6400|569.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.5774   |14.27     |0                              
2017-08-15|SR901P6500|636.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6147   |14.34     |0                              
2017-08-15|SR901P6600|709.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.6481   |14.46     |0                              
2017-08-16|SR711C5500|797.00    |0.00      |0.00      |0.00      |0.00      |822.00    |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |15.82     |0                              
2017-08-16|SR711C5600|698.50    |0.00      |0.00      |0.00      |0.00      |723.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9863    |17.38     |0                              
2017-08-16|SR711C5700|600.00    |0.00      |0.00      |0.00      |0.00      |624.00    |24.00     |24.00     |0         |30        |0         |0.00        |0.9773    |16.12     |0                              
2017-08-16|SR711C5800|502.50    |0.00      |0.00      |0.00      |0.00      |526.00    |23.50     |23.50     |0         |32        |0         |0.00        |0.9606    |15.10     |0                              
2017-08-16|SR711C5900|407.50    |0.00      |0.00      |0.00      |0.00      |430.00    |22.50     |22.50     |0         |58        |0         |0.00        |0.9307    |14.31     |0                              
2017-08-16|SR711C6000|317.50    |0.00      |0.00      |0.00      |0.00      |338.50    |21.00     |21.00     |0         |94        |0         |0.00        |0.8784    |13.74     |0                              
2017-08-16|SR711C6100|235.50    |0.00      |0.00      |0.00      |0.00      |253.50    |18.00     |18.00     |0         |112       |0         |0.00        |0.7955    |13.38     |0                              
2017-08-16|SR711C6200|165.00    |0.00      |0.00      |0.00      |0.00      |180.50    |15.50     |15.50     |0         |170       |0         |0.00        |0.6779    |13.21     |0                              
2017-08-16|SR711C6300|109.50    |0.00      |0.00      |0.00      |0.00      |121.50    |12.00     |12.00     |0         |190       |0         |0.00        |0.5385    |13.24     |0                              
2017-08-16|SR711C6400|69.50     |64.00     |64.50     |64.00     |64.50     |78.00     |-5.00     |8.50      |60        |122       |0         |4.13        |0.3986    |13.45     |0                              
2017-08-16|SR711C6500|43.50     |0.00      |0.00      |0.00      |0.00      |48.50     |5.00      |5.00      |0         |126       |0         |0.00        |0.2778    |13.83     |0                              
2017-08-16|SR711C6600|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |132       |0         |0.00        |0.1885    |14.37     |0                              
2017-08-16|SR711C6700|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |154       |0         |0.00        |0.1263    |15.07     |0                              
2017-08-16|SR711C6800|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |52        |0         |0.00        |0.0862    |15.92     |0                              
2017-08-16|SR711C6900|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |64        |0         |0.00        |0.0616    |16.92     |0                              
2017-08-16|SR711C7000|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |74        |0         |0.00        |0.0465    |18.05     |0                              
2017-08-16|SR711C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0362    |19.31     |0                              
2017-08-16|SR711C7200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |212       |0         |0.00        |0.0307    |20.70     |0                              
2017-08-16|SR711C7300|3.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-2.50     |0.00      |58        |108       |-38       |0.08        |0.0191    |20.70     |0                              
2017-08-16|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0034   |15.82     |0                              
2017-08-16|SR711P5600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0160   |17.38     |0                              
2017-08-16|SR711P5700|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |102       |0         |0.00        |-0.0241   |16.12     |0                              
2017-08-16|SR711P5800|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.0397   |15.10     |0                              
2017-08-16|SR711P5900|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.0685   |14.31     |0                              
2017-08-16|SR711P6000|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |150       |0         |0.00        |-0.1197   |13.74     |0                              
2017-08-16|SR711P6100|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |236       |0         |0.00        |-0.2017   |13.38     |0                              
2017-08-16|SR711P6200|68.50     |63.00     |63.00     |63.00     |63.00     |59.00     |-5.50     |-9.50     |20        |284       |0         |1.26        |-0.3188   |13.21     |0                              
2017-08-16|SR711P6300|112.50    |103.00    |103.00    |96.50     |96.50     |99.50     |-16.00    |-13.00    |76        |184       |4         |7.56        |-0.4579   |13.24     |0                              
2017-08-16|SR711P6400|172.50    |164.00    |164.00    |164.00    |164.00    |156.00    |-8.50     |-16.50    |20        |110       |0         |3.28        |-0.5979   |13.45     |0                              
2017-08-16|SR711P6500|246.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-20.00    |-20.00    |0         |118       |0         |0.00        |-0.7191   |13.83     |0                              
2017-08-16|SR711P6600|329.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-21.50    |-21.50    |0         |178       |0         |0.00        |-0.8090   |14.37     |0                              
2017-08-16|SR711P6700|419.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-22.50    |-22.50    |0         |112       |0         |0.00        |-0.8719   |15.07     |0                              
2017-08-16|SR711P6800|513.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-23.50    |-23.50    |0         |44        |0         |0.00        |-0.9128   |15.92     |0                              
2017-08-16|SR711P6900|609.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-23.50    |-23.50    |0         |60        |0         |0.00        |-0.9381   |16.92     |0                              
2017-08-16|SR711P7000|708.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-24.50    |-24.50    |0         |76        |0         |0.00        |-0.9540   |18.05     |0                              
2017-08-16|SR711P7100|806.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.9648   |19.31     |0                              
2017-08-16|SR711P7200|906.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-24.50    |-24.50    |0         |70        |0         |0.00        |-0.9708   |20.70     |0                              
2017-08-16|SR711P7300|1,004.00  |0.00      |0.00      |0.00      |0.00      |979.50    |-24.50    |-24.50    |0         |26        |0         |0.00        |-0.9838   |20.70     |0                              
2017-08-16|SR801C5500|795.00    |802.00    |802.00    |784.00    |785.00    |795.50    |-10.00    |0.50      |12        |26        |10        |9.48        |0.9436    |16.66     |0                              
2017-08-16|SR801C5600|700.00    |690.50    |691.50    |690.50    |691.00    |700.00    |-9.00     |0.00      |22        |28        |4         |15.23       |0.9239    |15.92     |0                              
2017-08-16|SR801C5700|607.00    |599.50    |601.00    |595.00    |601.00    |607.00    |-6.00     |0.00      |18        |86        |12        |10.79       |0.8958    |15.27     |0                              
2017-08-16|SR801C5800|518.50    |515.50    |515.50    |507.50    |507.50    |517.50    |-11.00    |-1.00     |8         |172       |-4        |4.08        |0.8579    |14.72     |0                              
2017-08-16|SR801C5900|434.00    |435.50    |440.50    |426.00    |438.50    |432.50    |4.50      |-1.50     |48        |400       |-16       |20.94       |0.8085    |14.27     |0                              
2017-08-16|SR801C6000|355.50    |358.00    |364.00    |339.50    |358.00    |353.50    |2.50      |-2.00     |90        |560       |14        |31.38       |0.7463    |13.90     |0                              
2017-08-16|SR801C6100|284.00    |288.50    |288.50    |271.00    |285.00    |281.50    |1.00      |-2.50     |38        |838       |-14       |10.57       |0.6718    |13.61     |0                              
2017-08-16|SR801C6200|221.50    |226.00    |228.50    |208.00    |222.50    |218.50    |1.00      |-3.00     |222       |1,698     |-82       |47.73       |0.5871    |13.41     |0                              
2017-08-16|SR801C6300|169.00    |179.50    |179.50    |155.50    |168.50    |166.00    |-0.50     |-3.00     |392       |1,726     |-146      |64.74       |0.4968    |13.27     |0                              
2017-08-16|SR801C6400|126.00    |133.00    |133.00    |114.50    |125.00    |123.00    |-1.00     |-3.00     |538       |1,678     |112       |64.04       |0.4072    |13.22     |0                              
2017-08-16|SR801C6500|92.00     |90.50     |90.50     |82.50     |89.50     |89.00     |-2.50     |-3.00     |280       |2,838     |52        |24.84       |0.3237    |13.23     |0                              
2017-08-16|SR801C6600|66.00     |66.50     |66.50     |59.50     |64.50     |63.50     |-1.50     |-2.50     |702       |3,954     |50        |44.35       |0.2505    |13.30     |0                              
2017-08-16|SR801C6700|47.00     |45.00     |47.00     |42.00     |45.00     |45.00     |-2.00     |-2.00     |164       |1,332     |0         |7.11        |0.1898    |13.44     |0                              
2017-08-16|SR801C6800|33.50     |32.50     |32.50     |29.50     |32.50     |31.50     |-1.00     |-2.00     |326       |2,560     |-32       |10.34       |0.1418    |13.64     |0                              
2017-08-16|SR801C6900|23.50     |21.50     |21.50     |21.00     |21.50     |22.50     |-2.00     |-1.00     |52        |1,356     |-32       |1.11        |0.1052    |13.89     |0                              
2017-08-16|SR801C7000|17.00     |16.50     |17.50     |14.50     |15.00     |16.00     |-2.00     |-1.00     |108       |2,146     |-72       |1.76        |0.0779    |14.20     |0                              
2017-08-16|SR801C7100|12.00     |11.50     |12.00     |8.50      |11.00     |11.50     |-1.00     |-0.50     |118       |2,724     |-38       |1.18        |0.0577    |14.56     |0                              
2017-08-16|SR801C7200|9.00      |8.00      |10.00     |6.00      |10.00     |9.00      |1.00      |0.00      |182       |1,798     |-8        |1.55        |0.0444    |14.98     |0                              
2017-08-16|SR801C7300|7.00      |6.50      |7.50      |6.50      |7.50      |6.50      |0.50      |-0.50     |20        |2,334     |16        |0.15        |0.0342    |15.44     |0                              
2017-08-16|SR801C7400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |3,342     |0         |0.00        |0.0271    |15.94     |0                              
2017-08-16|SR801P5500|14.50     |10.00     |10.00     |10.00     |10.00     |14.00     |-4.50     |-0.50     |2         |86        |2         |0.02        |-0.0567   |16.66     |0                              
2017-08-16|SR801P5600|19.00     |14.00     |15.00     |14.00     |15.00     |18.00     |-4.00     |-1.00     |16        |372       |10        |0.24        |-0.0749   |15.92     |0                              
2017-08-16|SR801P5700|26.00     |25.50     |25.50     |23.50     |23.50     |25.00     |-2.50     |-1.00     |56        |1,924     |14        |1.41        |-0.1013   |15.27     |0                              
2017-08-16|SR801P5800|37.00     |36.00     |39.50     |33.50     |33.50     |35.00     |-3.50     |-2.00     |172       |3,680     |22        |6.30        |-0.1377   |14.72     |0                              
2017-08-16|SR801P5900|52.00     |50.00     |53.50     |46.00     |46.00     |49.50     |-6.00     |-2.50     |140       |2,440     |22        |7.10        |-0.1857   |14.27     |0                              
2017-08-16|SR801P6000|72.50     |73.50     |76.00     |65.50     |66.00     |70.00     |-6.50     |-2.50     |232       |3,292     |10        |16.23       |-0.2467   |13.90     |0                              
2017-08-16|SR801P6100|100.50    |101.00    |103.50    |93.50     |94.00     |97.50     |-6.50     |-3.00     |78        |1,664     |-46       |7.68        |-0.3204   |13.61     |0                              
2017-08-16|SR801P6200|137.50    |135.50    |142.50    |128.50    |129.00    |133.50    |-8.50     |-4.00     |548       |2,096     |-14       |74.24       |-0.4046   |13.41     |0                              
2017-08-16|SR801P6300|184.00    |180.50    |191.50    |173.00    |177.50    |180.00    |-6.50     |-4.00     |540       |1,512     |66        |95.24       |-0.4947   |13.27     |0                              
2017-08-16|SR801P6400|240.00    |236.50    |243.00    |236.50    |243.00    |236.00    |3.00      |-4.00     |6         |582       |0         |1.45        |-0.5845   |13.22     |0                              
2017-08-16|SR801P6500|305.00    |300.50    |316.50    |292.00    |293.00    |301.50    |-12.00    |-3.50     |58        |1,218     |-22       |17.42       |-0.6686   |13.23     |0                              
2017-08-16|SR801P6600|378.50    |373.50    |392.50    |373.50    |392.50    |375.00    |14.00     |-3.50     |24        |634       |-2        |9.18        |-0.7428   |13.30     |0                              
2017-08-16|SR801P6700|459.00    |454.00    |473.00    |446.50    |446.50    |456.00    |-12.50    |-3.00     |16        |686       |4         |7.28        |-0.8048   |13.44     |0                              
2017-08-16|SR801P6800|544.50    |539.00    |539.50    |539.00    |539.50    |542.00    |-5.00     |-2.50     |6         |676       |0         |3.24        |-0.8544   |13.64     |0                              
2017-08-16|SR801P6900|634.50    |645.00    |652.50    |622.00    |622.00    |632.50    |-12.50    |-2.00     |22        |212       |-16       |13.80       |-0.8928   |13.89     |0                              
2017-08-16|SR801P7000|727.50    |722.00    |746.50    |718.50    |718.50    |726.00    |-9.00     |-1.50     |58        |320       |28        |42.79       |-0.9221   |14.20     |0                              
2017-08-16|SR801P7100|823.00    |835.00    |835.00    |834.50    |835.00    |821.00    |12.00     |-2.00     |8         |200       |6         |6.68        |-0.9444   |14.56     |0                              
2017-08-16|SR801P7200|920.00    |928.50    |928.50    |928.00    |928.00    |918.50    |8.00      |-1.50     |28        |586       |24        |25.99       |-0.9597   |14.98     |0                              
2017-08-16|SR801P7300|1,017.50  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,016.50  |12.50     |-1.00     |4         |318       |4         |4.12        |-0.9719   |15.44     |0                              
2017-08-16|SR801P7400|1,116.50  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,115.50  |13.50     |-1.00     |6         |184       |6         |6.78        |-0.9810   |15.94     |0                              
2017-08-16|SR803C5500|764.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9077    |14.65     |0                              
2017-08-16|SR803C5600|673.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8792    |14.14     |0                              
2017-08-16|SR803C5700|585.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8436    |13.70     |0                              
2017-08-16|SR803C5800|501.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-12.00    |-12.00    |0         |46        |0         |0.00        |0.7988    |13.33     |0                              
2017-08-16|SR803C5900|423.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.7441    |13.02     |0                              
2017-08-16|SR803C6000|352.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.6808    |12.77     |0                              
2017-08-16|SR803C6100|287.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.6102    |12.58     |0                              
2017-08-16|SR803C6200|230.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.50    |-10.50    |0         |34        |0         |0.00        |0.5349    |12.45     |0                              
2017-08-16|SR803C6300|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |80        |0         |0.00        |0.4582    |12.36     |0                              
2017-08-16|SR803C6400|140.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.3838    |12.33     |0                              
2017-08-16|SR803C6500|107.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.00     |-7.00     |0         |92        |0         |0.00        |0.3149    |12.35     |0                              
2017-08-16|SR803C6600|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.2537    |12.41     |0                              
2017-08-16|SR803C6700|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2013    |12.51     |0                              
2017-08-16|SR803C6800|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1578    |12.66     |0                              
2017-08-16|SR803C6900|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.1230    |12.85     |0                              
2017-08-16|SR803C7000|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |152       |0         |0.00        |0.0967    |13.07     |0                              
2017-08-16|SR803C7100|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0758    |13.33     |0                              
2017-08-16|SR803C7200|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |430       |0         |0.00        |0.0593    |13.63     |0                              
2017-08-16|SR803C7300|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |418       |0         |0.00        |0.0480    |13.95     |0                              
2017-08-16|SR803C7400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |540       |0         |0.00        |0.0381    |14.31     |0                              
2017-08-16|SR803P5500|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0899   |14.65     |0                              
2017-08-16|SR803P5600|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.1160   |14.14     |0                              
2017-08-16|SR803P5700|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.1494   |13.70     |0                              
2017-08-16|SR803P5800|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |220       |0         |0.00        |-0.1922   |13.33     |0                              
2017-08-16|SR803P5900|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.2452   |13.02     |0                              
2017-08-16|SR803P6000|111.00    |109.00    |109.00    |109.00    |109.00    |110.00    |-2.00     |-1.00     |20        |140       |0         |2.18        |-0.3071   |12.77     |0                              
2017-08-16|SR803P6100|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.3769   |12.58     |0                              
2017-08-16|SR803P6200|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |430       |0         |0.00        |-0.4518   |12.45     |0                              
2017-08-16|SR803P6300|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |232       |0         |0.00        |-0.5285   |12.36     |0                              
2017-08-16|SR803P6400|294.50    |0.00      |0.00      |0.00      |0.00      |297.00    |2.50      |2.50      |0         |140       |0         |0.00        |-0.6035   |12.33     |0                              
2017-08-16|SR803P6500|360.00    |0.00      |0.00      |0.00      |0.00      |364.00    |4.00      |4.00      |0         |48        |0         |0.00        |-0.6735   |12.35     |0                              
2017-08-16|SR803P6600|432.50    |0.00      |0.00      |0.00      |0.00      |438.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.7362   |12.41     |0                              
2017-08-16|SR803P6700|511.00    |0.00      |0.00      |0.00      |0.00      |518.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.7905   |12.51     |0                              
2017-08-16|SR803P6800|594.50    |0.00      |0.00      |0.00      |0.00      |603.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.8363   |12.66     |0                              
2017-08-16|SR803P6900|683.00    |0.00      |0.00      |0.00      |0.00      |691.50    |8.50      |8.50      |0         |68        |0         |0.00        |-0.8738   |12.85     |0                              
2017-08-16|SR803P7000|774.00    |0.00      |0.00      |0.00      |0.00      |784.00    |10.00     |10.00     |0         |40        |0         |0.00        |-0.9028   |13.07     |0                              
2017-08-16|SR803P7100|867.50    |0.00      |0.00      |0.00      |0.00      |878.00    |10.50     |10.50     |0         |52        |0         |0.00        |-0.9266   |13.33     |0                              
2017-08-16|SR803P7200|963.00    |0.00      |0.00      |0.00      |0.00      |973.50    |10.50     |10.50     |0         |64        |0         |0.00        |-0.9463   |13.63     |0                              
2017-08-16|SR803P7300|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |11.00     |11.00     |0         |44        |0         |0.00        |-0.9606   |13.95     |0                              
2017-08-16|SR803P7400|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |11.00     |11.00     |0         |128       |0         |0.00        |-0.9735   |14.31     |0                              
2017-08-16|SR805C5500|717.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8945    |12.69     |0                              
2017-08-16|SR805C5600|629.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8587    |12.41     |0                              
2017-08-16|SR805C5700|546.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.8159    |12.17     |0                              
2017-08-16|SR805C5800|468.50    |461.00    |461.00    |461.00    |461.00    |466.00    |-7.50     |-2.50     |10        |80        |0         |4.61        |0.7658    |11.97     |0                              
2017-08-16|SR805C5900|396.00    |386.50    |386.50    |384.50    |384.50    |393.00    |-11.50    |-3.00     |6         |142       |0         |2.32        |0.7084    |11.81     |0                              
2017-08-16|SR805C6000|330.00    |313.00    |317.50    |313.00    |317.00    |326.50    |-13.00    |-3.50     |44        |488       |40        |13.79       |0.6446    |11.68     |0                              
2017-08-16|SR805C6100|270.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.00     |-4.00     |0         |222       |0         |0.00        |0.5761    |11.58     |0                              
2017-08-16|SR805C6200|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |252       |0         |0.00        |0.5051    |11.52     |0                              
2017-08-16|SR805C6300|173.00    |171.50    |171.50    |171.00    |171.00    |170.50    |-2.00     |-2.50     |70        |308       |0         |11.97       |0.4345    |11.48     |0                              
2017-08-16|SR805C6400|136.00    |133.50    |135.00    |128.00    |135.00    |134.00    |-1.00     |-2.00     |82        |310       |64        |10.89       |0.3672    |11.48     |0                              
2017-08-16|SR805C6500|106.00    |103.00    |103.00    |98.00     |102.00    |104.50    |-4.00     |-1.50     |204       |1,004     |112       |20.87       |0.3052    |11.50     |0                              
2017-08-16|SR805C6600|81.00     |80.00     |80.00     |76.50     |79.50     |80.50     |-1.50     |-0.50     |50        |570       |26        |3.96        |0.2499    |11.55     |0                              
2017-08-16|SR805C6700|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |276       |0         |0.00        |0.2017    |11.62     |0                              
2017-08-16|SR805C6800|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |256       |0         |0.00        |0.1605    |11.72     |0                              
2017-08-16|SR805C6900|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |42        |0         |0.00        |0.1274    |11.84     |0                              
2017-08-16|SR805C7000|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |152       |0         |0.00        |0.1011    |11.98     |0                              
2017-08-16|SR805C7100|19.50     |19.50     |19.50     |19.50     |19.50     |20.50     |0.00      |1.00      |20        |490       |20        |0.39        |0.0793    |12.14     |0                              
2017-08-16|SR805C7200|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |154       |0         |0.00        |0.0625    |12.32     |0                              
2017-08-16|SR805C7300|11.00     |10.00     |10.00     |10.00     |10.00     |12.50     |-1.00     |1.50      |6         |312       |6         |0.06        |0.0498    |12.52     |0                              
2017-08-16|SR805C7400|8.00      |10.50     |13.50     |10.50     |13.50     |9.50      |5.50      |1.50      |36        |892       |10        |0.41        |0.0391    |12.74     |0                              
2017-08-16|SR805P5500|36.50     |31.00     |31.00     |30.00     |30.00     |31.00     |-6.50     |-5.50     |4         |146       |2         |0.12        |-0.1019   |12.69     |0                              
2017-08-16|SR805P5600|48.50     |42.00     |42.00     |39.00     |39.00     |42.50     |-9.50     |-6.00     |20        |142       |0         |0.84        |-0.1341   |12.41     |0                              
2017-08-16|SR805P5700|64.50     |57.50     |57.50     |55.00     |55.00     |58.00     |-9.50     |-6.50     |4         |356       |0         |0.23        |-0.1737   |12.17     |0                              
2017-08-16|SR805P5800|85.00     |79.00     |79.00     |72.00     |72.00     |77.50     |-13.00    |-7.50     |126       |442       |60        |9.67        |-0.2212   |11.97     |0                              
2017-08-16|SR805P5900|111.00    |106.50    |106.50    |100.50    |100.50    |103.00    |-10.50    |-8.00     |172       |392       |-28       |17.79       |-0.2765   |11.81     |0                              
2017-08-16|SR805P6000|143.00    |141.00    |141.00    |128.50    |128.50    |134.50    |-14.50    |-8.50     |48        |514       |2         |6.37        |-0.3388   |11.68     |0                              
2017-08-16|SR805P6100|182.00    |165.00    |165.00    |165.00    |165.00    |173.50    |-17.00    |-8.50     |2         |542       |0         |0.33        |-0.4065   |11.58     |0                              
2017-08-16|SR805P6200|228.00    |212.00    |212.00    |212.00    |212.00    |219.50    |-16.00    |-8.50     |10        |508       |-4        |2.15        |-0.4772   |11.52     |0                              
2017-08-16|SR805P6300|281.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-7.50     |-7.50     |0         |248       |0         |0.00        |-0.5481   |11.48     |0                              
2017-08-16|SR805P6400|342.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.00     |-7.00     |0         |196       |0         |0.00        |-0.6163   |11.48     |0                              
2017-08-16|SR805P6500|410.50    |405.50    |405.50    |405.50    |405.50    |404.00    |-5.00     |-6.50     |20        |248       |0         |8.11        |-0.6798   |11.50     |0                              
2017-08-16|SR805P6600|484.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-6.00     |-6.00     |0         |98        |0         |0.00        |-0.7372   |11.55     |0                              
2017-08-16|SR805P6700|563.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.7881   |11.62     |0                              
2017-08-16|SR805P6800|647.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.8325   |11.72     |0                              
2017-08-16|SR805P6900|735.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.8691   |11.84     |0                              
2017-08-16|SR805P7000|826.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.8993   |11.98     |0                              
2017-08-16|SR805P7100|919.50    |925.00    |925.00    |925.00    |925.00    |915.50    |5.50      |-4.00     |20        |48        |0         |18.50       |-0.9254   |12.14     |0                              
2017-08-16|SR805P7200|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.9467   |12.32     |0                              
2017-08-16|SR805P7300|1,112.00  |1,119.00  |1,119.00  |1,119.00  |1,119.00  |1,108.00  |7.00      |-4.00     |38        |80        |-16       |42.35       |-0.9640   |12.52     |0                              
2017-08-16|SR805P7400|1,210.50  |1,212.50  |1,218.00  |1,212.50  |1,218.00  |1,206.00  |7.50      |-4.50     |30        |82        |28        |36.52       |-0.9795   |12.74     |0                              
2017-08-16|SR807C5500|765.50    |0.00      |0.00      |0.00      |0.00      |766.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.8500    |14.09     |0                              
2017-08-16|SR807C5600|686.00    |0.00      |0.00      |0.00      |0.00      |686.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8109    |14.09     |0                              
2017-08-16|SR807C5700|618.00    |0.00      |0.00      |0.00      |0.00      |618.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7623    |14.55     |0                              
2017-08-16|SR807C5800|543.00    |0.00      |0.00      |0.00      |0.00      |543.50    |0.50      |0.50      |0         |32        |0         |0.00        |0.7216    |14.26     |0                              
2017-08-16|SR807C5900|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |28        |0         |0.00        |0.6764    |14.03     |0                              
2017-08-16|SR807C6000|409.50    |0.00      |0.00      |0.00      |0.00      |409.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.6272    |13.84     |0                              
2017-08-16|SR807C6100|350.50    |0.00      |0.00      |0.00      |0.00      |350.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5759    |13.70     |0                              
2017-08-16|SR807C6200|298.00    |264.50    |264.50    |264.50    |264.50    |298.00    |-33.50    |0.00      |4         |24        |4         |1.06        |0.5228    |13.61     |0                              
2017-08-16|SR807C6300|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.4699    |13.55     |0                              
2017-08-16|SR807C6400|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.4181    |13.54     |0                              
2017-08-16|SR807C6500|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3687    |13.57     |0                              
2017-08-16|SR807C6600|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.3234    |13.64     |0                              
2017-08-16|SR807C6700|124.00    |88.50     |88.50     |88.50     |88.50     |124.00    |-35.50    |0.00      |40        |100       |0         |3.54        |0.2810    |13.74     |0                              
2017-08-16|SR807C6800|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.2445    |13.87     |0                              
2017-08-16|SR807C6900|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |72        |0         |0.00        |0.2115    |14.03     |0                              
2017-08-16|SR807C7000|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1834    |14.23     |0                              
2017-08-16|SR807C7100|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1589    |14.45     |0                              
2017-08-16|SR807C7200|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.1387    |14.71     |0                              
2017-08-16|SR807C7300|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |130       |0         |0.00        |0.1206    |14.99     |0                              
2017-08-16|SR807C7400|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |126       |0         |0.00        |0.1070    |15.29     |0                              
2017-08-16|SR807P5500|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.1407   |14.09     |0                              
2017-08-16|SR807P5600|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1762   |14.09     |0                              
2017-08-16|SR807P5700|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.2215   |14.55     |0                              
2017-08-16|SR807P5800|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2603   |14.26     |0                              
2017-08-16|SR807P5900|161.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.3039   |14.03     |0                              
2017-08-16|SR807P6000|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3518   |13.84     |0                              
2017-08-16|SR807P6100|234.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.4024   |13.70     |0                              
2017-08-16|SR807P6200|279.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.00     |-1.00     |0         |452       |0         |0.00        |-0.4552   |13.61     |0                              
2017-08-16|SR807P6300|332.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.5081   |13.55     |0                              
2017-08-16|SR807P6400|389.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.5606   |13.54     |0                              
2017-08-16|SR807P6500|452.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.6110   |13.57     |0                              
2017-08-16|SR807P6600|522.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-1.50     |-1.50     |0         |158       |0         |0.00        |-0.6577   |13.64     |0                              
2017-08-16|SR807P6700|595.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.7020   |13.74     |0                              
2017-08-16|SR807P6800|674.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.7407   |13.87     |0                              
2017-08-16|SR807P6900|755.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.7761   |14.03     |0                              
2017-08-16|SR807P7000|841.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8069   |14.23     |0                              
2017-08-16|SR807P7100|928.50    |0.00      |0.00      |0.00      |0.00      |927.50    |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.8342   |14.45     |0                              
2017-08-16|SR807P7200|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.8574   |14.71     |0                              
2017-08-16|SR807P7300|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8786   |14.99     |0                              
2017-08-16|SR807P7400|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.8951   |15.29     |0                              
2017-08-16|SR809C5500|781.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8188    |14.41     |0                              
2017-08-16|SR809C5600|705.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7816    |14.41     |0                              
2017-08-16|SR809C5700|640.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7374    |14.82     |0                              
2017-08-16|SR809C5800|568.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6984    |14.52     |0                              
2017-08-16|SR809C5900|499.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6573    |14.26     |0                              
2017-08-16|SR809C6000|437.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.6126    |14.07     |0                              
2017-08-16|SR809C6100|380.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.5663    |13.92     |0                              
2017-08-16|SR809C6200|328.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.00     |-1.00     |0         |226       |0         |0.00        |0.5189    |13.83     |0                              
2017-08-16|SR809C6300|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.4718    |13.78     |0                              
2017-08-16|SR809C6400|243.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.4256    |13.78     |0                              
2017-08-16|SR809C6500|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3819    |13.83     |0                              
2017-08-16|SR809C6600|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3408    |13.91     |0                              
2017-08-16|SR809C6700|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3032    |14.03     |0                              
2017-08-16|SR809C6800|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |90        |0         |0.00        |0.2694    |14.19     |0                              
2017-08-16|SR809C6900|116.00    |74.50     |74.50     |74.50     |74.50     |115.50    |-41.50    |-0.50     |38        |66        |2         |3.57        |0.2392    |14.39     |0                              
2017-08-16|SR809C7000|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |0.2127    |14.62     |0                              
2017-08-16|SR809C7100|89.50     |50.00     |50.00     |50.00     |50.00     |89.00     |-39.50    |-0.50     |50        |154       |-10       |3.67        |0.1902    |14.88     |0                              
2017-08-16|SR809C7200|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.1693    |15.18     |0                              
2017-08-16|SR809C7300|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |244       |0         |0.00        |0.1536    |15.50     |0                              
2017-08-16|SR809C7400|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |474       |0         |0.00        |0.1392    |15.85     |0                              
2017-08-16|SR809P5500|83.50     |51.00     |51.00     |51.00     |51.00     |83.50     |-32.50    |0.00      |40        |60        |40        |2.04        |-0.1672   |14.41     |0                              
2017-08-16|SR809P5600|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2011   |14.41     |0                              
2017-08-16|SR809P5700|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |44        |0         |0.00        |-0.2423   |14.82     |0                              
2017-08-16|SR809P5800|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2792   |14.52     |0                              
2017-08-16|SR809P5900|193.50    |0.00      |0.00      |0.00      |0.00      |193.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.3188   |14.26     |0                              
2017-08-16|SR809P6000|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3622   |14.07     |0                              
2017-08-16|SR809P6100|269.50    |0.00      |0.00      |0.00      |0.00      |269.50    |0.00      |0.00      |0         |34        |0         |0.00        |-0.4077   |13.92     |0                              
2017-08-16|SR809P6200|314.50    |0.00      |0.00      |0.00      |0.00      |314.50    |0.00      |0.00      |0         |392       |0         |0.00        |-0.4549   |13.83     |0                              
2017-08-16|SR809P6300|367.50    |0.00      |0.00      |0.00      |0.00      |367.50    |0.00      |0.00      |0         |90        |0         |0.00        |-0.5021   |13.78     |0                              
2017-08-16|SR809P6400|424.00    |0.00      |0.00      |0.00      |0.00      |424.50    |0.50      |0.50      |0         |272       |0         |0.00        |-0.5491   |13.78     |0                              
2017-08-16|SR809P6500|488.00    |0.00      |0.00      |0.00      |0.00      |488.00    |0.00      |0.00      |0         |214       |0         |0.00        |-0.5937   |13.83     |0                              
2017-08-16|SR809P6600|555.50    |0.00      |0.00      |0.00      |0.00      |556.00    |0.50      |0.50      |0         |86        |0         |0.00        |-0.6363   |13.91     |0                              
2017-08-16|SR809P6700|628.50    |0.00      |0.00      |0.00      |0.00      |628.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.6758   |14.03     |0                              
2017-08-16|SR809P6800|705.50    |0.00      |0.00      |0.00      |0.00      |705.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.7117   |14.19     |0                              
2017-08-16|SR809P6900|785.50    |0.00      |0.00      |0.00      |0.00      |786.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.7443   |14.39     |0                              
2017-08-16|SR809P7000|869.50    |0.00      |0.00      |0.00      |0.00      |870.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.7734   |14.62     |0                              
2017-08-16|SR809P7100|956.00    |0.00      |0.00      |0.00      |0.00      |956.50    |0.50      |0.50      |0         |100       |0         |0.00        |-0.7986   |14.88     |0                              
2017-08-16|SR809P7200|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |0.50      |0.50      |0         |84        |0         |0.00        |-0.8225   |15.18     |0                              
2017-08-16|SR809P7300|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |1.00      |1.00      |0         |100       |0         |0.00        |-0.8409   |15.50     |0                              
2017-08-16|SR809P7400|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |0.50      |0.50      |0         |72        |0         |0.00        |-0.8581   |15.85     |0                              
2017-08-16|SR811C5500|752.50    |0.00      |0.00      |0.00      |0.00      |754.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.7789    |14.63     |0                              
2017-08-16|SR811C5600|680.50    |0.00      |0.00      |0.00      |0.00      |682.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7423    |14.63     |0                              
2017-08-16|SR811C5700|624.50    |0.00      |0.00      |0.00      |0.00      |626.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6980    |15.10     |0                              
2017-08-16|SR811C5800|554.00    |0.00      |0.00      |0.00      |0.00      |555.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6619    |14.77     |0                              
2017-08-16|SR811C5900|490.50    |0.00      |0.00      |0.00      |0.00      |492.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.6219    |14.50     |0                              
2017-08-16|SR811C6000|430.50    |0.00      |0.00      |0.00      |0.00      |432.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.5806    |14.30     |0                              
2017-08-16|SR811C6100|377.50    |0.00      |0.00      |0.00      |0.00      |378.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.5376    |14.15     |0                              
2017-08-16|SR811C6200|329.00    |0.00      |0.00      |0.00      |0.00      |330.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.4944    |14.05     |0                              
2017-08-16|SR811C6300|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |54        |0         |0.00        |0.4516    |14.01     |0                              
2017-08-16|SR811C6400|249.50    |0.00      |0.00      |0.00      |0.00      |250.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.4104    |14.02     |0                              
2017-08-16|SR811C6500|217.00    |170.50    |170.50    |170.50    |170.50    |217.50    |-46.50    |0.50      |20        |20        |0         |3.41        |0.3711    |14.08     |0                              
2017-08-16|SR811C6600|190.00    |0.00      |0.00      |0.00      |0.00      |190.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.3350    |14.18     |0                              
2017-08-16|SR811C6700|166.00    |0.00      |0.00      |0.00      |0.00      |166.50    |0.50      |0.50      |0         |80        |0         |0.00        |0.3016    |14.33     |0                              
2017-08-16|SR811C6800|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |396       |0         |0.00        |0.2719    |14.51     |0                              
2017-08-16|SR811C6900|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |186       |0         |0.00        |0.2455    |14.74     |0                              
2017-08-16|SR811C7000|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |108       |0         |0.00        |0.2214    |15.01     |0                              
2017-08-16|SR811C7100|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |226       |0         |0.00        |0.2021    |15.31     |0                              
2017-08-16|SR811C7200|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |240       |0         |0.00        |0.1844    |15.64     |0                              
2017-08-16|SR811C7300|87.00     |40.00     |40.00     |40.00     |40.00     |87.50     |-47.00    |0.50      |20        |418       |20        |0.80        |0.1687    |16.01     |0                              
2017-08-16|SR811P5500|117.50    |76.00     |76.00     |73.50     |73.50     |116.50    |-44.00    |-1.00     |16        |80        |-8        |1.20        |-0.2013   |14.63     |0                              
2017-08-16|SR811P5600|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2349   |14.63     |0                              
2017-08-16|SR811P5700|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.2762   |15.10     |0                              
2017-08-16|SR811P5800|211.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.3108   |14.77     |0                              
2017-08-16|SR811P5900|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.3492   |14.50     |0                              
2017-08-16|SR811P6000|282.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.3897   |14.30     |0                              
2017-08-16|SR811P6100|326.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.4322   |14.15     |0                              
2017-08-16|SR811P6200|375.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.00     |-2.00     |0         |324       |0         |0.00        |-0.4754   |14.05     |0                              
2017-08-16|SR811P6300|429.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-2.00     |-2.00     |0         |236       |0         |0.00        |-0.5187   |14.01     |0                              
2017-08-16|SR811P6400|489.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.5606   |14.02     |0                              
2017-08-16|SR811P6500|553.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.6014   |14.08     |0                              
2017-08-16|SR811P6600|624.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.6391   |14.18     |0                              
2017-08-16|SR811P6700|697.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-2.50     |-2.50     |0         |122       |0         |0.00        |-0.6747   |14.33     |0                              
2017-08-16|SR811P6800|775.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.7067   |14.51     |0                              
2017-08-16|SR811P6900|857.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.7356   |14.74     |0                              
2017-08-16|SR811P7000|940.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.7625   |15.01     |0                              
2017-08-16|SR811P7100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.7844   |15.31     |0                              
2017-08-16|SR811P7200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.8051   |15.64     |0                              
2017-08-16|SR811P7300|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-2.50     |-2.50     |0         |64        |0         |0.00        |-0.8236   |16.01     |0                              
2017-08-16|SR901C5500|714.50    |0.00      |0.00      |0.00      |0.00      |716.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7399    |14.68     |0                              
2017-08-16|SR901C5600|674.50    |0.00      |0.00      |0.00      |0.00      |675.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6916    |15.82     |0                              
2017-08-16|SR901C5700|602.50    |0.00      |0.00      |0.00      |0.00      |603.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6591    |15.39     |0                              
2017-08-16|SR901C5800|537.00    |0.00      |0.00      |0.00      |0.00      |538.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.6233    |15.03     |0                              
2017-08-16|SR901C5900|475.00    |0.00      |0.00      |0.00      |0.00      |475.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.5860    |14.75     |0                              
2017-08-16|SR901C6000|420.00    |0.00      |0.00      |0.00      |0.00      |421.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.5466    |14.53     |0                              
2017-08-16|SR901C6100|369.00    |0.00      |0.00      |0.00      |0.00      |369.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.5068    |14.38     |0                              
2017-08-16|SR901C6200|325.00    |0.00      |0.00      |0.00      |0.00      |325.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.4671    |14.29     |0                              
2017-08-16|SR901C6300|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.4280    |14.25     |0                              
2017-08-16|SR901C6400|251.00    |0.00      |0.00      |0.00      |0.00      |251.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.3912    |14.27     |0                              
2017-08-16|SR901C6500|220.00    |0.00      |0.00      |0.00      |0.00      |220.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.3557    |14.34     |0                              
2017-08-16|SR901C6600|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.3242    |14.46     |0                              
2017-08-16|SR901P5500|153.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.2345   |14.68     |0                              
2017-08-16|SR901P5600|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.2790   |15.82     |0                              
2017-08-16|SR901P5700|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.3098   |15.39     |0                              
2017-08-16|SR901P5800|266.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.3441   |15.03     |0                              
2017-08-16|SR901P5900|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.3806   |14.75     |0                              
2017-08-16|SR901P6000|343.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.4191   |14.53     |0                              
2017-08-16|SR901P6100|388.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.4590   |14.38     |0                              
2017-08-16|SR901P6200|441.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4989   |14.29     |0                              
2017-08-16|SR901P6300|497.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.5389   |14.25     |0                              
2017-08-16|SR901P6400|560.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.5768   |14.27     |0                              
2017-08-16|SR901P6500|626.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6142   |14.34     |0                              
2017-08-16|SR901P6600|699.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6475   |14.46     |0                              
2017-08-17|SR711C5500|822.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9998    |15.82     |0                              
2017-08-17|SR711C5600|723.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9818    |17.38     |0                              
2017-08-17|SR711C5700|624.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-43.00    |-43.00    |0         |30        |0         |0.00        |0.9700    |16.12     |0                              
2017-08-17|SR711C5800|526.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-42.50    |-42.50    |0         |32        |0         |0.00        |0.9493    |15.10     |0                              
2017-08-17|SR711C5900|430.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-41.00    |-41.00    |0         |58        |0         |0.00        |0.9109    |14.31     |0                              
2017-08-17|SR711C6000|338.50    |329.50    |329.50    |329.50    |329.50    |299.50    |-9.00     |-39.00    |4         |98        |4         |1.32        |0.8481    |13.74     |0                              
2017-08-17|SR711C6100|253.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-34.50    |-34.50    |0         |112       |0         |0.00        |0.7497    |13.38     |0                              
2017-08-17|SR711C6200|180.50    |150.00    |150.00    |150.00    |150.00    |150.50    |-30.50    |-30.00    |40        |210       |40        |6.00        |0.6201    |13.21     |0                              
2017-08-17|SR711C6300|121.50    |107.50    |107.50    |95.00     |95.00     |98.00     |-26.50    |-23.50    |42        |212       |22        |4.12        |0.4748    |13.24     |0                              
2017-08-17|SR711C6400|78.00     |55.50     |62.50     |55.50     |62.50     |60.50     |-15.50    |-17.50    |40        |162       |40        |2.36        |0.3373    |13.45     |0                              
2017-08-17|SR711C6500|48.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-12.00    |-12.00    |0         |126       |0         |0.00        |0.2264    |13.83     |0                              
2017-08-17|SR711C6600|30.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.50     |-8.50     |0         |132       |0         |0.00        |0.1481    |14.37     |0                              
2017-08-17|SR711C6700|19.50     |8.50      |8.50      |8.50      |8.50      |14.00     |-11.00    |-5.50     |34        |140       |-14       |0.37        |0.0969    |15.07     |0                              
2017-08-17|SR711C6800|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |52        |0         |0.00        |0.0651    |15.92     |0                              
2017-08-17|SR711C6900|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |64        |0         |0.00        |0.0460    |16.92     |0                              
2017-08-17|SR711C7000|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |74        |0         |0.00        |0.0340    |18.05     |0                              
2017-08-17|SR711C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0270    |19.31     |0                              
2017-08-17|SR711C7200|5.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |2         |212       |0         |0.01        |0.0225    |20.70     |0                              
2017-08-17|SR711C7300|3.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.50     |-1.00     |20        |88        |-20       |0.01        |0.0135    |20.70     |0                              
2017-08-17|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0046   |15.82     |0                              
2017-08-17|SR711P5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0200   |17.38     |0                              
2017-08-17|SR711P5700|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |102       |0         |0.00        |-0.0308   |16.12     |0                              
2017-08-17|SR711P5800|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |160       |0         |0.00        |-0.0504   |15.10     |0                              
2017-08-17|SR711P5900|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |86        |0         |0.00        |-0.0878   |14.31     |0                              
2017-08-17|SR711P6000|17.50     |0.00      |0.00      |0.00      |0.00      |22.50     |5.00      |5.00      |0         |150       |0         |0.00        |-0.1497   |13.74     |0                              
2017-08-17|SR711P6100|32.50     |33.00     |33.00     |26.50     |26.50     |41.50     |-6.00     |9.00      |32        |264       |28        |0.96        |-0.2473   |13.38     |0                              
2017-08-17|SR711P6200|59.00     |60.50     |60.50     |47.00     |50.00     |73.00     |-9.00     |14.00     |48        |292       |8         |2.60        |-0.3765   |13.21     |0                              
2017-08-17|SR711P6300|99.50     |96.50     |96.50     |82.00     |82.00     |119.50    |-17.50    |20.00     |8         |188       |4         |0.71        |-0.5217   |13.24     |0                              
2017-08-17|SR711P6400|156.00    |148.50    |159.00    |146.00    |146.00    |182.00    |-10.00    |26.00     |64        |114       |4         |10.17       |-0.6594   |13.45     |0                              
2017-08-17|SR711P6500|226.00    |207.00    |207.00    |206.00    |206.00    |258.00    |-20.00    |32.00     |12        |130       |12        |2.48        |-0.7709   |13.83     |0                              
2017-08-17|SR711P6600|307.50    |320.50    |320.50    |289.00    |319.00    |343.00    |11.50     |35.50     |78        |184       |6         |24.18       |-0.8498   |14.37     |0                              
2017-08-17|SR711P6700|396.50    |420.50    |420.50    |390.00    |390.00    |434.50    |-6.50     |38.00     |36        |114       |2         |14.95       |-0.9018   |15.07     |0                              
2017-08-17|SR711P6800|489.50    |0.00      |0.00      |0.00      |0.00      |530.00    |40.50     |40.50     |0         |44        |0         |0.00        |-0.9345   |15.92     |0                              
2017-08-17|SR711P6900|586.00    |0.00      |0.00      |0.00      |0.00      |627.00    |41.00     |41.00     |0         |60        |0         |0.00        |-0.9545   |16.92     |0                              
2017-08-17|SR711P7000|683.50    |0.00      |0.00      |0.00      |0.00      |725.50    |42.00     |42.00     |0         |76        |0         |0.00        |-0.9671   |18.05     |0                              
2017-08-17|SR711P7100|782.00    |0.00      |0.00      |0.00      |0.00      |824.50    |42.50     |42.50     |0         |40        |0         |0.00        |-0.9748   |19.31     |0                              
2017-08-17|SR711P7200|881.50    |883.00    |894.00    |883.00    |894.00    |924.00    |12.50     |42.50     |32        |54        |-16       |28.96       |-0.9798   |20.70     |0                              
2017-08-17|SR711P7300|979.50    |992.50    |992.50    |992.50    |992.50    |1,022.50  |13.00     |43.00     |8         |22        |-4        |8.06        |-0.9901   |20.70     |0                              
2017-08-17|SR801C5500|795.50    |829.00    |829.00    |828.50    |828.50    |810.50    |33.00     |15.00     |4         |26        |0         |3.32        |0.9482    |16.68     |0                              
2017-08-17|SR801C5600|700.00    |735.50    |735.50    |732.00    |733.00    |714.50    |33.00     |14.50     |16        |24        |-4        |11.63       |0.9294    |15.91     |0                              
2017-08-17|SR801C5700|607.00    |620.50    |641.50    |599.50    |641.50    |621.00    |34.50     |14.00     |30        |96        |10        |18.74       |0.9027    |15.24     |0                              
2017-08-17|SR801C5800|517.50    |532.00    |557.00    |510.50    |537.50    |531.00    |20.00     |13.50     |14        |172       |0         |7.59        |0.8668    |14.68     |0                              
2017-08-17|SR801C5900|432.50    |434.00    |464.00    |425.00    |432.50    |444.50    |0.00      |12.00     |18        |398       |-2        |7.90        |0.8195    |14.20     |0                              
2017-08-17|SR801C6000|353.50    |367.00    |387.00    |345.00    |375.50    |364.50    |22.00     |11.00     |66        |558       |-2        |24.39       |0.7592    |13.82     |0                              
2017-08-17|SR801C6100|281.50    |296.00    |312.00    |276.00    |303.00    |291.00    |21.50     |9.50      |204       |870       |32        |59.98       |0.6860    |13.52     |0                              
2017-08-17|SR801C6200|218.50    |222.50    |245.50    |213.00    |239.50    |226.50    |21.00     |8.00      |386       |1,724     |26        |89.39       |0.6019    |13.30     |0                              
2017-08-17|SR801C6300|166.00    |172.00    |185.00    |162.00    |176.50    |171.50    |10.50     |5.50      |874       |1,718     |-8        |149.96      |0.5112    |13.17     |0                              
2017-08-17|SR801C6400|123.00    |128.00    |138.00    |116.50    |132.00    |127.00    |9.00      |4.00      |1,082     |1,740     |62        |137.46      |0.4199    |13.10     |0                              
2017-08-17|SR801C6500|89.00     |87.50     |101.00    |84.00     |95.00     |92.00     |6.00      |3.00      |1,032     |2,930     |92        |95.35       |0.3344    |13.11     |0                              
2017-08-17|SR801C6600|63.50     |61.00     |72.00     |60.00     |67.00     |65.50     |3.50      |2.00      |660       |3,966     |12        |41.88       |0.2590    |13.18     |0                              
2017-08-17|SR801C6700|45.00     |43.50     |50.00     |42.00     |49.00     |46.50     |4.00      |1.50      |222       |1,298     |-34       |10.53       |0.1963    |13.32     |0                              
2017-08-17|SR801C6800|31.50     |32.00     |36.50     |30.00     |30.50     |32.50     |-1.00     |1.00      |110       |2,628     |68        |3.50        |0.1465    |13.52     |0                              
2017-08-17|SR801C6900|22.50     |21.00     |24.50     |20.00     |24.00     |23.00     |1.50      |0.50      |226       |1,242     |-114      |5.28        |0.1085    |13.78     |0                              
2017-08-17|SR801C7000|16.00     |15.00     |18.00     |15.00     |16.00     |16.50     |0.00      |0.50      |68        |2,118     |-28       |1.09        |0.0801    |14.10     |0                              
2017-08-17|SR801C7100|11.50     |11.00     |15.00     |10.00     |12.00     |12.00     |0.50      |0.50      |152       |2,676     |-48       |1.82        |0.0597    |14.47     |0                              
2017-08-17|SR801C7200|9.00      |10.00     |10.00     |8.50      |8.50      |9.00      |-0.50     |0.00      |14        |1,796     |-2        |0.12        |0.0458    |14.89     |0                              
2017-08-17|SR801C7300|6.50      |8.00      |9.00      |7.00      |8.00      |7.00      |1.50      |0.50      |40        |2,372     |38        |0.35        |0.0351    |15.36     |0                              
2017-08-17|SR801C7400|5.50      |7.50      |7.50      |6.50      |7.00      |5.50      |1.50      |0.00      |30        |3,346     |4         |0.21        |0.0280    |15.88     |0                              
2017-08-17|SR801P5500|14.00     |10.00     |10.00     |10.00     |10.00     |12.50     |-4.00     |-1.50     |40        |116       |30        |0.40        |-0.0526   |16.68     |0                              
2017-08-17|SR801P5600|18.00     |14.00     |15.00     |12.00     |12.00     |16.50     |-6.00     |-1.50     |36        |400       |28        |0.51        |-0.0698   |15.91     |0                              
2017-08-17|SR801P5700|25.00     |20.50     |24.50     |20.00     |21.00     |23.00     |-4.00     |-2.00     |146       |1,998     |74        |3.15        |-0.0948   |15.24     |0                              
2017-08-17|SR801P5800|35.00     |31.50     |34.50     |29.00     |33.50     |32.50     |-1.50     |-2.50     |112       |3,678     |-2        |3.46        |-0.1290   |14.68     |0                              
2017-08-17|SR801P5900|49.50     |48.50     |49.50     |41.50     |45.00     |45.50     |-4.50     |-4.00     |376       |2,426     |-14       |17.43       |-0.1749   |14.20     |0                              
2017-08-17|SR801P6000|70.00     |64.50     |74.00     |59.50     |61.00     |64.50     |-9.00     |-5.50     |586       |3,332     |40        |37.07       |-0.2340   |13.82     |0                              
2017-08-17|SR801P6100|97.50     |96.00     |97.50     |83.00     |91.00     |91.00     |-6.50     |-6.50     |356       |1,728     |64        |31.63       |-0.3064   |13.52     |0                              
2017-08-17|SR801P6200|133.50    |130.50    |136.00    |115.50    |120.00    |125.50    |-13.50    |-8.00     |1,268     |2,632     |536       |154.53      |-0.3899   |13.30     |0                              
2017-08-17|SR801P6300|180.00    |172.00    |179.50    |157.00    |171.00    |169.50    |-9.00     |-10.50    |194       |1,522     |10        |32.68       |-0.4805   |13.17     |0                              
2017-08-17|SR801P6400|236.00    |207.00    |229.00    |207.00    |216.50    |224.00    |-19.50    |-12.00    |124       |566       |-16       |27.16       |-0.5719   |13.10     |0                              
2017-08-17|SR801P6500|301.50    |277.00    |293.50    |270.00    |289.50    |288.50    |-12.00    |-13.00    |360       |1,114     |-104      |101.39      |-0.6579   |13.11     |0                              
2017-08-17|SR801P6600|375.00    |374.50    |374.50    |343.50    |355.50    |361.50    |-19.50    |-13.50    |76        |626       |-8        |27.03       |-0.7342   |13.18     |0                              
2017-08-17|SR801P6700|456.00    |461.50    |461.50    |425.50    |443.00    |441.50    |-13.00    |-14.50    |26        |690       |4         |11.56       |-0.7982   |13.32     |0                              
2017-08-17|SR801P6800|542.00    |549.50    |549.50    |549.50    |549.50    |527.00    |7.50      |-15.00    |4         |676       |0         |2.20        |-0.8496   |13.52     |0                              
2017-08-17|SR801P6900|632.50    |623.50    |623.50    |598.00    |598.00    |617.00    |-34.50    |-15.50    |10        |206       |-6        |6.09        |-0.8894   |13.78     |0                              
2017-08-17|SR801P7000|726.00    |691.00    |691.00    |691.00    |691.00    |710.50    |-35.00    |-15.50    |2         |318       |-2        |1.38        |-0.9197   |14.10     |0                              
2017-08-17|SR801P7100|821.00    |822.00    |822.00    |822.00    |822.00    |805.50    |1.00      |-15.50    |2         |200       |0         |1.64        |-0.9422   |14.47     |0                              
2017-08-17|SR801P7200|918.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-15.50    |-15.50    |0         |586       |0         |0.00        |-0.9580   |14.89     |0                              
2017-08-17|SR801P7300|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-16.00    |-16.00    |0         |318       |0         |0.00        |-0.9707   |15.36     |0                              
2017-08-17|SR801P7400|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-16.00    |-16.00    |0         |184       |0         |0.00        |-0.9798   |15.88     |0                              
2017-08-17|SR803C5500|752.50    |0.00      |0.00      |0.00      |0.00      |764.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9113    |14.70     |0                              
2017-08-17|SR803C5600|661.00    |0.00      |0.00      |0.00      |0.00      |672.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8847    |14.14     |0                              
2017-08-17|SR803C5700|573.00    |0.00      |0.00      |0.00      |0.00      |583.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8507    |13.66     |0                              
2017-08-17|SR803C5800|489.50    |0.00      |0.00      |0.00      |0.00      |499.00    |9.50      |9.50      |0         |46        |0         |0.00        |0.8068    |13.26     |0                              
2017-08-17|SR803C5900|411.50    |0.00      |0.00      |0.00      |0.00      |419.50    |8.00      |8.00      |0         |26        |0         |0.00        |0.7536    |12.92     |0                              
2017-08-17|SR803C6000|340.00    |0.00      |0.00      |0.00      |0.00      |346.50    |6.50      |6.50      |0         |44        |0         |0.00        |0.6913    |12.65     |0                              
2017-08-17|SR803C6100|275.50    |0.00      |0.00      |0.00      |0.00      |281.00    |5.50      |5.50      |0         |38        |0         |0.00        |0.6210    |12.44     |0                              
2017-08-17|SR803C6200|219.50    |0.00      |0.00      |0.00      |0.00      |223.50    |4.00      |4.00      |0         |34        |0         |0.00        |0.5451    |12.29     |0                              
2017-08-17|SR803C6300|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |80        |0         |0.00        |0.4673    |12.20     |0                              
2017-08-17|SR803C6400|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.3914    |12.17     |0                              
2017-08-17|SR803C6500|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |92        |0         |0.00        |0.3208    |12.19     |0                              
2017-08-17|SR803C6600|76.00     |0.00      |0.00      |0.00      |0.00      |76.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.2581    |12.25     |0                              
2017-08-17|SR803C6700|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.2046    |12.37     |0                              
2017-08-17|SR803C6800|42.00     |0.00      |0.00      |0.00      |0.00      |42.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.1602    |12.53     |0                              
2017-08-17|SR803C6900|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.1252    |12.74     |0                              
2017-08-17|SR803C7000|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |152       |0         |0.00        |0.0986    |12.98     |0                              
2017-08-17|SR803C7100|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |168       |0         |0.00        |0.0774    |13.27     |0                              
2017-08-17|SR803C7200|14.00     |12.50     |12.50     |12.50     |12.50     |14.50     |-1.50     |0.50      |20        |430       |0         |0.25        |0.0612    |13.59     |0                              
2017-08-17|SR803C7300|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |418       |0         |0.00        |0.0497    |13.95     |0                              
2017-08-17|SR803C7400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |540       |0         |0.00        |0.0402    |14.35     |0                              
2017-08-17|SR803P5500|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0867   |14.70     |0                              
2017-08-17|SR803P5600|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.1110   |14.14     |0                              
2017-08-17|SR803P5700|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.1427   |13.66     |0                              
2017-08-17|SR803P5800|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |220       |0         |0.00        |-0.1846   |13.26     |0                              
2017-08-17|SR803P5900|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.2360   |12.92     |0                              
2017-08-17|SR803P6000|110.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.2969   |12.65     |0                              
2017-08-17|SR803P6100|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.3663   |12.44     |0                              
2017-08-17|SR803P6200|187.00    |171.50    |179.00    |171.50    |179.00    |178.00    |-8.00     |-9.00     |12        |430       |0         |2.09        |-0.4416   |12.29     |0                              
2017-08-17|SR803P6300|238.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.00    |-10.00    |0         |232       |0         |0.00        |-0.5195   |12.20     |0                              
2017-08-17|SR803P6400|297.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |-0.5959   |12.17     |0                              
2017-08-17|SR803P6500|364.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-11.50    |-11.50    |0         |48        |0         |0.00        |-0.6675   |12.19     |0                              
2017-08-17|SR803P6600|438.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-12.00    |-12.00    |0         |80        |0         |0.00        |-0.7317   |12.25     |0                              
2017-08-17|SR803P6700|518.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7871   |12.37     |0                              
2017-08-17|SR803P6800|603.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.8338   |12.53     |0                              
2017-08-17|SR803P6900|691.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-12.50    |-12.50    |0         |68        |0         |0.00        |-0.8713   |12.74     |0                              
2017-08-17|SR803P7000|784.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.9007   |12.98     |0                              
2017-08-17|SR803P7100|878.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-12.50    |-12.50    |0         |52        |0         |0.00        |-0.9247   |13.27     |0                              
2017-08-17|SR803P7200|973.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-12.50    |-12.50    |0         |64        |0         |0.00        |-0.9439   |13.59     |0                              
2017-08-17|SR803P7300|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-12.50    |-12.50    |0         |44        |0         |0.00        |-0.9583   |13.95     |0                              
2017-08-17|SR803P7400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-12.50    |-12.50    |0         |128       |0         |0.00        |-0.9708   |14.35     |0                              
2017-08-17|SR805C5500|717.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.8903    |12.79     |0                              
2017-08-17|SR805C5600|629.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.8558    |12.43     |0                              
2017-08-17|SR805C5700|545.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.8135    |12.13     |0                              
2017-08-17|SR805C5800|466.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |0.7635    |11.88     |0                              
2017-08-17|SR805C5900|393.00    |378.00    |378.00    |378.00    |378.00    |385.00    |-15.00    |-8.00     |82        |180       |38        |31.15       |0.7058    |11.68     |0                              
2017-08-17|SR805C6000|326.50    |308.50    |308.50    |308.50    |308.50    |318.00    |-18.00    |-8.50     |2         |488       |0         |0.62        |0.6411    |11.51     |0                              
2017-08-17|SR805C6100|266.50    |251.00    |264.50    |251.00    |264.50    |258.50    |-2.00     |-8.00     |6         |220       |-2        |1.55        |0.5713    |11.39     |0                              
2017-08-17|SR805C6200|214.50    |209.00    |209.00    |200.00    |200.00    |206.50    |-14.50    |-8.00     |4         |252       |0         |0.82        |0.4989    |11.31     |0                              
2017-08-17|SR805C6300|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |308       |0         |0.00        |0.4269    |11.27     |0                              
2017-08-17|SR805C6400|134.00    |122.00    |132.50    |121.00    |130.00    |126.50    |-4.00     |-7.50     |102       |396       |86        |13.12       |0.3583    |11.27     |0                              
2017-08-17|SR805C6500|104.50    |94.50     |100.50    |89.50     |100.00    |98.00     |-4.50     |-6.50     |62        |1,038     |34        |6.10        |0.2958    |11.29     |0                              
2017-08-17|SR805C6600|80.50     |72.50     |77.00     |68.00     |77.00     |75.00     |-3.50     |-5.50     |74        |600       |30        |5.36        |0.2407    |11.36     |0                              
2017-08-17|SR805C6700|61.00     |55.00     |55.00     |55.00     |55.00     |57.00     |-6.00     |-4.00     |2         |274       |-2        |0.11        |0.1935    |11.45     |0                              
2017-08-17|SR805C6800|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |256       |0         |0.00        |0.1538    |11.57     |0                              
2017-08-17|SR805C6900|35.00     |36.50     |36.50     |36.50     |36.50     |32.50     |1.50      |-2.50     |10        |52        |10        |0.37        |0.1210    |11.72     |0                              
2017-08-17|SR805C7000|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |152       |0         |0.00        |0.0965    |11.90     |0                              
2017-08-17|SR805C7100|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |490       |0         |0.00        |0.0765    |12.11     |0                              
2017-08-17|SR805C7200|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0605    |12.34     |0                              
2017-08-17|SR805C7300|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |312       |0         |0.00        |0.0491    |12.59     |0                              
2017-08-17|SR805C7400|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |892       |0         |0.00        |0.0393    |12.87     |0                              
2017-08-17|SR805P5500|31.00     |29.00     |29.00     |28.50     |28.50     |32.50     |-2.50     |1.50      |18        |164       |18        |0.52        |-0.1056   |12.79     |0                              
2017-08-17|SR805P5600|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |142       |0         |0.00        |-0.1367   |12.43     |0                              
2017-08-17|SR805P5700|58.00     |58.50     |58.50     |56.00     |56.00     |58.50     |-2.00     |0.50      |4         |356       |0         |0.23        |-0.1759   |12.13     |0                              
2017-08-17|SR805P5800|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |442       |0         |0.00        |-0.2234   |11.88     |0                              
2017-08-17|SR805P5900|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |392       |0         |0.00        |-0.2791   |11.68     |0                              
2017-08-17|SR805P6000|134.50    |135.00    |143.50    |135.00    |142.00    |134.00    |7.50      |-0.50     |84        |566       |52        |11.82       |-0.3423   |11.51     |0                              
2017-08-17|SR805P6100|173.50    |179.50    |179.50    |167.50    |167.50    |173.00    |-6.00     |-0.50     |18        |534       |-8        |3.08        |-0.4112   |11.39     |0                              
2017-08-17|SR805P6200|219.50    |215.50    |222.00    |215.00    |222.00    |219.50    |2.50      |0.00      |58        |482       |-26       |12.55       |-0.4834   |11.31     |0                              
2017-08-17|SR805P6300|273.50    |276.00    |276.00    |276.00    |276.00    |273.50    |2.50      |0.00      |2         |250       |2         |0.55        |-0.5559   |11.27     |0                              
2017-08-17|SR805P6400|335.50    |339.00    |339.00    |329.00    |329.00    |336.00    |-6.50     |0.50      |10        |194       |-2        |3.34        |-0.6255   |11.27     |0                              
2017-08-17|SR805P6500|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |248       |0         |0.00        |-0.6896   |11.29     |0                              
2017-08-17|SR805P6600|478.50    |474.00    |483.50    |474.00    |483.50    |481.50    |5.00      |3.00      |22        |120       |22        |10.62       |-0.7469   |11.36     |0                              
2017-08-17|SR805P6700|558.50    |567.00    |567.00    |567.00    |567.00    |562.00    |8.50      |3.50      |2         |48        |2         |1.13        |-0.7969   |11.45     |0                              
2017-08-17|SR805P6800|642.50    |0.00      |0.00      |0.00      |0.00      |647.50    |5.00      |5.00      |0         |56        |0         |0.00        |-0.8398   |11.57     |0                              
2017-08-17|SR805P6900|730.50    |0.00      |0.00      |0.00      |0.00      |736.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.8763   |11.72     |0                              
2017-08-17|SR805P7000|822.00    |0.00      |0.00      |0.00      |0.00      |828.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.9046   |11.90     |0                              
2017-08-17|SR805P7100|915.50    |0.00      |0.00      |0.00      |0.00      |922.50    |7.00      |7.00      |0         |48        |0         |0.00        |-0.9288   |12.11     |0                              
2017-08-17|SR805P7200|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |7.50      |7.50      |0         |40        |0         |0.00        |-0.9492   |12.34     |0                              
2017-08-17|SR805P7300|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |8.00      |8.00      |0         |80        |0         |0.00        |-0.9649   |12.59     |0                              
2017-08-17|SR805P7400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |8.00      |8.00      |0         |82        |0         |0.00        |-0.9792   |12.87     |0                              
2017-08-17|SR807C5500|766.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.8449    |14.09     |0                              
2017-08-17|SR807C5600|686.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8057    |14.09     |0                              
2017-08-17|SR807C5700|618.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7564    |14.55     |0                              
2017-08-17|SR807C5800|543.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |0.7148    |14.26     |0                              
2017-08-17|SR807C5900|473.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |0.6694    |14.03     |0                              
2017-08-17|SR807C6000|409.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.6194    |13.84     |0                              
2017-08-17|SR807C6100|350.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.5676    |13.70     |0                              
2017-08-17|SR807C6200|298.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5143    |13.61     |0                              
2017-08-17|SR807C6300|253.00    |215.50    |215.50    |215.50    |215.50    |245.00    |-37.50    |-8.00     |2         |42        |-2        |0.43        |0.4613    |13.55     |0                              
2017-08-17|SR807C6400|212.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |0.4097    |13.54     |0                              
2017-08-17|SR807C6500|178.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.3602    |13.57     |0                              
2017-08-17|SR807C6600|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.3154    |13.64     |0                              
2017-08-17|SR807C6700|124.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.50     |-4.50     |0         |100       |0         |0.00        |0.2739    |13.74     |0                              
2017-08-17|SR807C6800|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2373    |13.87     |0                              
2017-08-17|SR807C6900|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.2054    |14.03     |0                              
2017-08-17|SR807C7000|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.1772    |14.23     |0                              
2017-08-17|SR807C7100|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.1539    |14.45     |0                              
2017-08-17|SR807C7200|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |114       |0         |0.00        |0.1337    |14.71     |0                              
2017-08-17|SR807C7300|46.50     |23.50     |23.50     |23.50     |23.50     |44.50     |-23.00    |-2.00     |20        |130       |0         |0.47        |0.1167    |14.99     |0                              
2017-08-17|SR807C7400|41.00     |17.00     |20.00     |17.00     |20.00     |39.00     |-21.00    |-2.00     |22        |146       |20        |0.38        |0.1031    |15.29     |0                              
2017-08-17|SR807P5500|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |70        |0         |0.00        |-0.1453   |14.09     |0                              
2017-08-17|SR807P5600|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1811   |14.09     |0                              
2017-08-17|SR807P5700|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.2271   |14.55     |0                              
2017-08-17|SR807P5800|132.00    |100.50    |100.50    |94.00     |94.00     |136.00    |-38.00    |4.00      |60        |60        |-20       |6.61        |-0.2668   |14.26     |0                              
2017-08-17|SR807P5900|160.00    |0.00      |0.00      |0.00      |0.00      |164.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.3108   |14.03     |0                              
2017-08-17|SR807P6000|194.50    |0.00      |0.00      |0.00      |0.00      |199.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.3595   |13.84     |0                              
2017-08-17|SR807P6100|233.50    |0.00      |0.00      |0.00      |0.00      |239.50    |6.00      |6.00      |0         |28        |0         |0.00        |-0.4107   |13.70     |0                              
2017-08-17|SR807P6200|278.50    |0.00      |0.00      |0.00      |0.00      |285.00    |6.50      |6.50      |0         |452       |0         |0.00        |-0.4638   |13.61     |0                              
2017-08-17|SR807P6300|331.00    |0.00      |0.00      |0.00      |0.00      |338.50    |7.50      |7.50      |0         |78        |0         |0.00        |-0.5169   |13.55     |0                              
2017-08-17|SR807P6400|388.50    |0.00      |0.00      |0.00      |0.00      |397.00    |8.50      |8.50      |0         |70        |0         |0.00        |-0.5692   |13.54     |0                              
2017-08-17|SR807P6500|451.50    |0.00      |0.00      |0.00      |0.00      |460.50    |9.00      |9.00      |0         |96        |0         |0.00        |-0.6200   |13.57     |0                              
2017-08-17|SR807P6600|521.00    |0.00      |0.00      |0.00      |0.00      |531.50    |10.50     |10.50     |0         |158       |0         |0.00        |-0.6661   |13.64     |0                              
2017-08-17|SR807P6700|594.00    |0.00      |0.00      |0.00      |0.00      |605.50    |11.50     |11.50     |0         |82        |0         |0.00        |-0.7096   |13.74     |0                              
2017-08-17|SR807P6800|673.00    |0.00      |0.00      |0.00      |0.00      |684.50    |11.50     |11.50     |0         |120       |0         |0.00        |-0.7484   |13.87     |0                              
2017-08-17|SR807P6900|754.50    |0.00      |0.00      |0.00      |0.00      |767.00    |12.50     |12.50     |0         |80        |0         |0.00        |-0.7828   |14.03     |0                              
2017-08-17|SR807P7000|840.00    |0.00      |0.00      |0.00      |0.00      |852.00    |12.00     |12.00     |0         |80        |0         |0.00        |-0.8137   |14.23     |0                              
2017-08-17|SR807P7100|927.50    |0.00      |0.00      |0.00      |0.00      |941.00    |13.50     |13.50     |0         |68        |0         |0.00        |-0.8399   |14.45     |0                              
2017-08-17|SR807P7200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |13.00     |13.00     |0         |98        |0         |0.00        |-0.8632   |14.71     |0                              
2017-08-17|SR807P7300|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |14.00     |14.00     |0         |80        |0         |0.00        |-0.8833   |14.99     |0                              
2017-08-17|SR807P7400|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |14.00     |14.00     |0         |116       |0         |0.00        |-0.8999   |15.29     |0                              
2017-08-17|SR809C5500|780.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8173    |14.41     |0                              
2017-08-17|SR809C5600|704.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7798    |14.41     |0                              
2017-08-17|SR809C5700|639.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7354    |14.82     |0                              
2017-08-17|SR809C5800|567.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6962    |14.52     |0                              
2017-08-17|SR809C5900|498.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.6548    |14.26     |0                              
2017-08-17|SR809C6000|436.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.6101    |14.07     |0                              
2017-08-17|SR809C6100|379.50    |388.00    |388.00    |388.00    |388.00    |375.50    |8.50      |-4.00     |2         |2         |-2        |0.78        |0.5636    |13.92     |0                              
2017-08-17|SR809C6200|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |226       |0         |0.00        |0.5161    |13.83     |0                              
2017-08-17|SR809C6300|283.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.4689    |13.78     |0                              
2017-08-17|SR809C6400|242.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.4227    |13.78     |0                              
2017-08-17|SR809C6500|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.3789    |13.83     |0                              
2017-08-17|SR809C6600|179.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |0.3380    |13.91     |0                              
2017-08-17|SR809C6700|154.00    |100.00    |100.00    |100.00    |100.00    |151.50    |-54.00    |-2.50     |20        |60        |0         |2.00        |0.3003    |14.03     |0                              
2017-08-17|SR809C6800|133.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.00     |-2.00     |0         |90        |0         |0.00        |0.2669    |14.19     |0                              
2017-08-17|SR809C6900|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.2366    |14.39     |0                              
2017-08-17|SR809C7000|100.50    |54.00     |54.00     |54.00     |54.00     |99.00     |-46.50    |-1.50     |20        |104       |-20       |1.08        |0.2105    |14.62     |0                              
2017-08-17|SR809C7100|89.00     |47.00     |47.00     |47.00     |47.00     |87.50     |-42.00    |-1.50     |24        |178       |24        |1.13        |0.1880    |14.88     |0                              
2017-08-17|SR809C7200|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.1675    |15.18     |0                              
2017-08-17|SR809C7300|70.50     |29.00     |29.00     |29.00     |29.00     |69.50     |-41.50    |-1.00     |20        |244       |0         |0.58        |0.1518    |15.50     |0                              
2017-08-17|SR809C7400|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |474       |0         |0.00        |0.1374    |15.85     |0                              
2017-08-17|SR809P5500|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.1686   |14.41     |0                              
2017-08-17|SR809P5600|105.50    |0.00      |0.00      |0.00      |0.00      |106.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2028   |14.41     |0                              
2017-08-17|SR809P5700|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |44        |0         |0.00        |-0.2442   |14.82     |0                              
2017-08-17|SR809P5800|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.2813   |14.52     |0                              
2017-08-17|SR809P5900|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.3212   |14.26     |0                              
2017-08-17|SR809P6000|229.00    |0.00      |0.00      |0.00      |0.00      |230.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3647   |14.07     |0                              
2017-08-17|SR809P6100|269.50    |0.00      |0.00      |0.00      |0.00      |271.50    |2.00      |2.00      |0         |34        |0         |0.00        |-0.4105   |13.92     |0                              
2017-08-17|SR809P6200|314.50    |0.00      |0.00      |0.00      |0.00      |317.00    |2.50      |2.50      |0         |392       |0         |0.00        |-0.4578   |13.83     |0                              
2017-08-17|SR809P6300|367.50    |0.00      |0.00      |0.00      |0.00      |370.50    |3.00      |3.00      |0         |90        |0         |0.00        |-0.5051   |13.78     |0                              
2017-08-17|SR809P6400|424.50    |0.00      |0.00      |0.00      |0.00      |427.50    |3.00      |3.00      |0         |272       |0         |0.00        |-0.5520   |13.78     |0                              
2017-08-17|SR809P6500|488.00    |0.00      |0.00      |0.00      |0.00      |491.00    |3.00      |3.00      |0         |214       |0         |0.00        |-0.5969   |13.83     |0                              
2017-08-17|SR809P6600|556.00    |0.00      |0.00      |0.00      |0.00      |559.50    |3.50      |3.50      |0         |86        |0         |0.00        |-0.6392   |13.91     |0                              
2017-08-17|SR809P6700|628.50    |0.00      |0.00      |0.00      |0.00      |632.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.6789   |14.03     |0                              
2017-08-17|SR809P6800|705.50    |0.00      |0.00      |0.00      |0.00      |709.50    |4.00      |4.00      |0         |82        |0         |0.00        |-0.7144   |14.19     |0                              
2017-08-17|SR809P6900|786.00    |0.00      |0.00      |0.00      |0.00      |790.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.7472   |14.39     |0                              
2017-08-17|SR809P7000|870.00    |0.00      |0.00      |0.00      |0.00      |874.00    |4.00      |4.00      |0         |80        |0         |0.00        |-0.7758   |14.62     |0                              
2017-08-17|SR809P7100|956.50    |0.00      |0.00      |0.00      |0.00      |961.00    |4.50      |4.50      |0         |100       |0         |0.00        |-0.8012   |14.88     |0                              
2017-08-17|SR809P7200|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |4.50      |4.50      |0         |84        |0         |0.00        |-0.8246   |15.18     |0                              
2017-08-17|SR809P7300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |4.50      |4.50      |0         |100       |0         |0.00        |-0.8430   |15.50     |0                              
2017-08-17|SR809P7400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |5.00      |5.00      |0         |72        |0         |0.00        |-0.8603   |15.85     |0                              
2017-08-17|SR811C5500|754.50    |0.00      |0.00      |0.00      |0.00      |754.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7792    |14.63     |0                              
2017-08-17|SR811C5600|682.50    |0.00      |0.00      |0.00      |0.00      |682.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7425    |14.63     |0                              
2017-08-17|SR811C5700|626.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6982    |15.10     |0                              
2017-08-17|SR811C5800|555.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6620    |14.77     |0                              
2017-08-17|SR811C5900|492.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6221    |14.50     |0                              
2017-08-17|SR811C6000|432.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5807    |14.30     |0                              
2017-08-17|SR811C6100|378.50    |0.00      |0.00      |0.00      |0.00      |378.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5376    |14.15     |0                              
2017-08-17|SR811C6200|330.00    |0.00      |0.00      |0.00      |0.00      |330.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4943    |14.05     |0                              
2017-08-17|SR811C6300|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.4515    |14.01     |0                              
2017-08-17|SR811C6400|250.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4103    |14.02     |0                              
2017-08-17|SR811C6500|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3709    |14.08     |0                              
2017-08-17|SR811C6600|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3348    |14.18     |0                              
2017-08-17|SR811C6700|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3013    |14.33     |0                              
2017-08-17|SR811C6800|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |396       |0         |0.00        |0.2716    |14.51     |0                              
2017-08-17|SR811C6900|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |186       |0         |0.00        |0.2452    |14.74     |0                              
2017-08-17|SR811C7000|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |0.2211    |15.01     |0                              
2017-08-17|SR811C7100|105.50    |54.50     |54.50     |54.50     |54.50     |105.00    |-51.00    |-0.50     |40        |206       |-20       |3.19        |0.2018    |15.31     |0                              
2017-08-17|SR811C7200|95.50     |42.50     |42.50     |42.50     |42.50     |95.50     |-53.00    |0.00      |40        |200       |-40       |1.70        |0.1840    |15.64     |0                              
2017-08-17|SR811C7300|87.50     |35.50     |39.00     |35.50     |37.00     |87.00     |-50.50    |-0.50     |100       |418       |0         |3.72        |0.1685    |16.01     |0                              
2017-08-17|SR811P5500|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2010   |14.63     |0                              
2017-08-17|SR811P5600|142.00    |0.00      |0.00      |0.00      |0.00      |142.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2348   |14.63     |0                              
2017-08-17|SR811P5700|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2760   |15.10     |0                              
2017-08-17|SR811P5800|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.3107   |14.77     |0                              
2017-08-17|SR811P5900|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3492   |14.50     |0                              
2017-08-17|SR811P6000|280.50    |0.00      |0.00      |0.00      |0.00      |280.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.3897   |14.30     |0                              
2017-08-17|SR811P6100|324.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4322   |14.15     |0                              
2017-08-17|SR811P6200|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.4755   |14.05     |0                              
2017-08-17|SR811P6300|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.5188   |14.01     |0                              
2017-08-17|SR811P6400|487.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5608   |14.02     |0                              
2017-08-17|SR811P6500|551.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.6017   |14.08     |0                              
2017-08-17|SR811P6600|621.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6394   |14.18     |0                              
2017-08-17|SR811P6700|695.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6750   |14.33     |0                              
2017-08-17|SR811P6800|773.00    |0.00      |0.00      |0.00      |0.00      |773.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.7070   |14.51     |0                              
2017-08-17|SR811P6900|854.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7360   |14.74     |0                              
2017-08-17|SR811P7000|938.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7628   |15.01     |0                              
2017-08-17|SR811P7100|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.7848   |15.31     |0                              
2017-08-17|SR811P7200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8055   |15.64     |0                              
2017-08-17|SR811P7300|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.8239   |16.01     |0                              
2017-08-17|SR901C5500|716.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7365    |14.68     |0                              
2017-08-17|SR901C5600|675.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.6883    |15.82     |0                              
2017-08-17|SR901C5700|603.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.6554    |15.39     |0                              
2017-08-17|SR901C5800|538.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.6194    |15.03     |0                              
2017-08-17|SR901C5900|475.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.5818    |14.75     |0                              
2017-08-17|SR901C6000|421.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.5423    |14.53     |0                              
2017-08-17|SR901C6100|369.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.5024    |14.38     |0                              
2017-08-17|SR901C6200|325.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.4626    |14.29     |0                              
2017-08-17|SR901C6300|285.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.4237    |14.25     |0                              
2017-08-17|SR901C6400|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.3868    |14.27     |0                              
2017-08-17|SR901C6500|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.3516    |14.34     |0                              
2017-08-17|SR901C6600|196.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3200    |14.46     |0                              
2017-08-17|SR901P5500|152.00    |99.50     |101.50    |99.50     |101.50    |154.50    |-50.50    |2.50      |26        |56        |18        |2.81        |-0.2377   |14.68     |0                              
2017-08-17|SR901P5600|209.50    |0.00      |0.00      |0.00      |0.00      |212.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.2822   |15.82     |0                              
2017-08-17|SR901P5700|234.50    |0.00      |0.00      |0.00      |0.00      |238.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.3135   |15.39     |0                              
2017-08-17|SR901P5800|265.50    |0.00      |0.00      |0.00      |0.00      |269.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.3479   |15.03     |0                              
2017-08-17|SR901P5900|300.00    |0.00      |0.00      |0.00      |0.00      |304.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.3847   |14.75     |0                              
2017-08-17|SR901P6000|342.00    |0.00      |0.00      |0.00      |0.00      |346.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.4234   |14.53     |0                              
2017-08-17|SR901P6100|387.00    |0.00      |0.00      |0.00      |0.00      |392.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.4634   |14.38     |0                              
2017-08-17|SR901P6200|439.50    |0.00      |0.00      |0.00      |0.00      |444.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.5035   |14.29     |0                              
2017-08-17|SR901P6300|495.50    |0.00      |0.00      |0.00      |0.00      |501.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.5434   |14.25     |0                              
2017-08-17|SR901P6400|558.50    |0.00      |0.00      |0.00      |0.00      |564.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.5815   |14.27     |0                              
2017-08-17|SR901P6500|624.50    |0.00      |0.00      |0.00      |0.00      |631.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.6185   |14.34     |0                              
2017-08-17|SR901P6600|697.50    |0.00      |0.00      |0.00      |0.00      |704.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.6520   |14.46     |0                              
2017-08-18|SR711C5500|778.00    |822.50    |822.50    |822.50    |822.50    |821.50    |44.50     |43.50     |4         |4         |4         |3.29        |0.9731    |22.96     |0                              
2017-08-18|SR711C5600|679.50    |722.50    |722.50    |722.50    |722.50    |725.50    |43.00     |46.00     |4         |4         |4         |2.89        |0.9527    |22.96     |0                              
2017-08-18|SR711C5700|581.00    |622.50    |622.50    |622.50    |622.50    |633.00    |41.50     |52.00     |4         |34        |4         |2.49        |0.9233    |22.96     |0                              
2017-08-18|SR711C5800|483.50    |523.50    |523.50    |523.50    |523.50    |544.00    |40.00     |60.50     |4         |32        |0         |2.09        |0.8823    |22.96     |0                              
2017-08-18|SR711C5900|389.00    |435.50    |435.50    |435.50    |435.50    |446.00    |46.50     |57.00     |4         |58        |0         |1.74        |0.8606    |20.08     |0                              
2017-08-18|SR711C6000|299.50    |342.50    |342.50    |342.50    |342.50    |352.00    |43.00     |52.50     |4         |102       |4         |1.37        |0.8233    |17.66     |0                              
2017-08-18|SR711C6100|219.00    |251.00    |251.00    |251.00    |251.00    |262.50    |32.00     |43.50     |4         |112       |0         |1.00        |0.7620    |15.68     |0                              
2017-08-18|SR711C6200|150.50    |175.00    |183.00    |169.50    |183.00    |181.50    |32.50     |31.00     |64        |166       |-44       |11.39       |0.6672    |14.12     |0                              
2017-08-18|SR711C6300|98.00     |109.50    |109.50    |106.50    |106.50    |114.50    |8.50      |16.50     |10        |212       |0         |1.08        |0.5337    |12.97     |0                              
2017-08-18|SR711C6400|60.50     |60.50     |60.50     |60.50     |60.50     |64.00     |0.00      |3.50      |4         |166       |4         |0.24        |0.3777    |12.19     |0                              
2017-08-18|SR711C6500|36.50     |40.00     |40.00     |40.00     |40.00     |32.00     |3.50      |-4.50     |40        |106       |-20       |1.44        |0.2323    |11.78     |0                              
2017-08-18|SR711C6600|22.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.00     |-7.00     |0         |132       |0         |0.00        |0.1272    |11.72     |0                              
2017-08-18|SR711C6700|14.00     |7.00      |7.00      |7.00      |7.00      |7.00      |-7.00     |-7.00     |2         |142       |2         |0.01        |0.0667    |12.00     |0                              
2017-08-18|SR711C6800|9.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.50     |-5.50     |0         |52        |0         |0.00        |0.0357    |12.59     |0                              
2017-08-18|SR711C6900|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |64        |0         |0.00        |0.0218    |13.48     |0                              
2017-08-18|SR711C7000|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |74        |0         |0.00        |0.0156    |14.67     |0                              
2017-08-18|SR711C7100|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0129    |16.13     |0                              
2017-08-18|SR711C7200|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |212       |0         |0.00        |0.0063    |16.13     |0                              
2017-08-18|SR711C7300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |2         |88        |0         |0.00        |0.0028    |16.13     |0                              
2017-08-18|SR711P5500|0.50      |0.50      |0.50      |0.50      |0.50      |5.00      |0.00      |4.50      |6         |26        |6         |0.00        |-0.0277   |22.96     |0                              
2017-08-18|SR711P5600|2.50      |0.00      |0.00      |0.00      |0.00      |9.50      |7.00      |7.00      |0         |22        |0         |0.00        |-0.0471   |22.96     |0                              
2017-08-18|SR711P5700|4.00      |0.00      |0.00      |0.00      |0.00      |16.50     |12.50     |12.50     |0         |102       |0         |0.00        |-0.0756   |22.96     |0                              
2017-08-18|SR711P5800|6.50      |0.00      |0.00      |0.00      |0.00      |27.50     |21.00     |21.00     |0         |160       |0         |0.00        |-0.1158   |22.96     |0                              
2017-08-18|SR711P5900|12.00     |4.00      |4.00      |4.00      |4.00      |29.50     |-8.00     |17.50     |40        |106       |20        |0.16        |-0.1373   |20.08     |0                              
2017-08-18|SR711P6000|22.50     |0.00      |0.00      |0.00      |0.00      |35.00     |12.50     |12.50     |0         |150       |0         |0.00        |-0.1743   |17.66     |0                              
2017-08-18|SR711P6100|41.50     |23.00     |23.00     |17.50     |17.50     |45.50     |-24.00    |4.00      |60        |284       |20        |1.72        |-0.2352   |15.68     |0                              
2017-08-18|SR711P6200|73.00     |42.50     |49.50     |36.50     |39.50     |64.00     |-33.50    |-9.00     |120       |336       |44        |5.39        |-0.3296   |14.12     |0                              
2017-08-18|SR711P6300|119.50    |73.00     |85.00     |66.50     |73.50     |96.50     |-46.00    |-23.00    |128       |208       |20        |10.11       |-0.4629   |12.97     |0                              
2017-08-18|SR711P6400|182.00    |138.00    |138.00    |119.50    |119.50    |146.00    |-62.50    |-36.00    |62        |100       |-14       |8.49        |-0.6191   |12.19     |0                              
2017-08-18|SR711P6500|258.00    |205.00    |205.00    |205.00    |205.00    |213.50    |-53.00    |-44.50    |4         |130       |0         |0.82        |-0.7650   |11.78     |0                              
2017-08-18|SR711P6600|343.00    |282.50    |282.50    |282.50    |282.50    |296.00    |-60.50    |-47.00    |4         |180       |-4        |1.13        |-0.8711   |11.72     |0                              
2017-08-18|SR711P6700|434.50    |371.50    |371.50    |371.00    |371.00    |388.00    |-63.50    |-46.50    |6         |120       |6         |2.23        |-0.9328   |12.00     |0                              
2017-08-18|SR711P6800|530.00    |478.50    |478.50    |478.50    |478.50    |484.50    |-51.50    |-45.50    |4         |44        |0         |1.91        |-0.9652   |12.59     |0                              
2017-08-18|SR711P6900|627.00    |563.50    |563.50    |563.50    |563.50    |583.00    |-63.50    |-44.00    |6         |62        |2         |3.38        |-0.9802   |13.48     |0                              
2017-08-18|SR711P7000|725.50    |680.00    |680.00    |680.00    |680.00    |682.50    |-45.50    |-43.00    |4         |76        |0         |2.72        |-0.9874   |14.67     |0                              
2017-08-18|SR711P7100|824.50    |778.50    |778.50    |778.50    |778.50    |782.50    |-46.00    |-42.00    |8         |40        |0         |6.24        |-0.9906   |16.13     |0                              
2017-08-18|SR711P7200|924.00    |877.50    |877.50    |877.50    |877.50    |882.00    |-46.50    |-42.00    |4         |54        |0         |3.51        |-0.9990   |16.13     |0                              
2017-08-18|SR711P7300|1,022.50  |976.50    |976.50    |958.00    |958.00    |982.00    |-64.50    |-40.50    |8         |22        |0         |7.74        |-1.0000   |16.13     |0                              
2017-08-18|SR801C5500|810.50    |841.00    |841.00    |841.00    |841.00    |846.50    |30.50     |36.00     |6         |28        |2         |5.05        |0.9590    |16.48     |0                              
2017-08-18|SR801C5600|714.50    |0.00      |0.00      |0.00      |0.00      |750.00    |35.50     |35.50     |0         |24        |0         |0.00        |0.9430    |15.68     |0                              
2017-08-18|SR801C5700|621.00    |647.50    |659.00    |647.50    |654.50    |655.00    |33.50     |34.00     |24        |88        |-8        |15.66       |0.9210    |14.98     |0                              
2017-08-18|SR801C5800|531.00    |559.00    |559.00    |559.00    |559.00    |562.50    |28.00     |31.50     |2         |172       |0         |1.12        |0.8905    |14.38     |0                              
2017-08-18|SR801C5900|444.50    |471.00    |476.50    |471.00    |476.50    |473.50    |32.00     |29.00     |10        |396       |-2        |4.75        |0.8483    |13.88     |0                              
2017-08-18|SR801C6000|364.50    |383.00    |402.00    |379.00    |389.00    |390.00    |24.50     |25.50     |74        |566       |8         |29.05       |0.7928    |13.46     |0                              
2017-08-18|SR801C6100|291.00    |303.00    |321.50    |301.50    |313.00    |313.50    |22.00     |22.50     |136       |862       |-8        |42.79       |0.7227    |13.13     |0                              
2017-08-18|SR801C6200|226.50    |242.00    |257.50    |235.50    |247.50    |245.00    |21.00     |18.50     |714       |1,718     |-6        |175.72      |0.6397    |12.89     |0                              
2017-08-18|SR801C6300|171.50    |182.00    |193.00    |176.50    |185.00    |186.00    |13.50     |14.50     |730       |1,664     |-54       |135.76      |0.5478    |12.71     |0                              
2017-08-18|SR801C6400|127.00    |134.00    |142.00    |127.00    |134.50    |137.00    |7.50      |10.00     |620       |1,692     |-48       |84.61       |0.4526    |12.62     |0                              
2017-08-18|SR801C6500|92.00     |99.00     |102.00    |91.00     |94.00     |98.50     |2.00      |6.50      |1,234     |3,122     |192       |119.75      |0.3606    |12.59     |0                              
2017-08-18|SR801C6600|65.50     |71.50     |74.00     |63.50     |66.00     |69.00     |0.50      |3.50      |534       |4,014     |48        |36.67       |0.2780    |12.63     |0                              
2017-08-18|SR801C6700|46.50     |50.00     |50.50     |41.00     |45.00     |48.00     |-1.50     |1.50      |424       |1,388     |90        |19.54       |0.2089    |12.74     |0                              
2017-08-18|SR801C6800|32.50     |35.50     |36.00     |31.50     |31.50     |33.00     |-1.00     |0.50      |360       |2,548     |-80       |12.05       |0.1539    |12.91     |0                              
2017-08-18|SR801C6900|23.00     |24.50     |25.50     |22.00     |22.50     |23.00     |-0.50     |0.00      |226       |1,148     |-94       |5.27        |0.1119    |13.13     |0                              
2017-08-18|SR801C7000|16.50     |19.00     |19.00     |14.00     |14.00     |16.00     |-2.50     |-0.50     |206       |2,124     |6         |3.67        |0.0809    |13.42     |0                              
2017-08-18|SR801C7100|12.00     |11.50     |11.50     |10.00     |10.00     |11.00     |-2.00     |-1.00     |40        |2,716     |40        |0.41        |0.0589    |13.75     |0                              
2017-08-18|SR801C7200|9.00      |8.00      |10.00     |7.50      |7.50      |8.00      |-1.50     |-1.00     |104       |1,798     |2         |0.92        |0.0440    |14.14     |0                              
2017-08-18|SR801C7300|7.00      |7.50      |8.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |64        |2,392     |20        |0.47        |0.0331    |14.58     |0                              
2017-08-18|SR801C7400|5.50      |9.50      |9.50      |6.00      |6.00      |4.50      |0.50      |-1.00     |52        |3,352     |6         |0.33        |0.0253    |15.06     |0                              
2017-08-18|SR801P5500|12.50     |7.50      |7.50      |7.00      |7.00      |10.00     |-5.50     |-2.50     |12        |116       |0         |0.09        |-0.0430   |16.48     |0                              
2017-08-18|SR801P5600|16.50     |12.00     |12.50     |10.00     |10.00     |13.00     |-6.50     |-3.50     |56        |416       |16        |0.63        |-0.0573   |15.68     |0                              
2017-08-18|SR801P5700|23.00     |17.50     |20.00     |16.50     |16.50     |18.00     |-6.50     |-5.00     |288       |1,914     |-84       |5.05        |-0.0776   |14.98     |0                              
2017-08-18|SR801P5800|32.50     |28.00     |28.00     |22.00     |22.50     |25.00     |-10.00    |-7.50     |208       |3,690     |12        |5.05        |-0.1064   |14.38     |0                              
2017-08-18|SR801P5900|45.50     |40.50     |41.50     |31.50     |32.50     |36.00     |-13.00    |-9.50     |112       |2,454     |28        |3.81        |-0.1470   |13.88     |0                              
2017-08-18|SR801P6000|64.50     |59.50     |60.00     |46.50     |48.50     |51.50     |-16.00    |-13.00    |1,090     |3,492     |160       |57.90       |-0.2012   |13.46     |0                              
2017-08-18|SR801P6100|91.00     |82.50     |82.50     |67.50     |68.00     |74.00     |-23.00    |-17.00    |394       |1,844     |116       |29.34       |-0.2702   |13.13     |0                              
2017-08-18|SR801P6200|125.50    |114.00    |120.50    |96.50     |97.50     |105.00    |-28.00    |-20.50    |1,912     |3,426     |794       |207.35      |-0.3523   |12.89     |0                              
2017-08-18|SR801P6300|169.50    |154.00    |157.00    |133.00    |136.00    |145.50    |-33.50    |-24.00    |1,132     |1,316     |-206      |163.84      |-0.4439   |12.71     |0                              
2017-08-18|SR801P6400|224.00    |203.00    |209.50    |182.50    |186.50    |195.50    |-37.50    |-28.50    |100       |584       |18        |20.03       |-0.5391   |12.62     |0                              
2017-08-18|SR801P6500|288.50    |265.50    |274.50    |241.00    |252.50    |256.00    |-36.00    |-32.50    |660       |1,292     |178       |175.18      |-0.6316   |12.59     |0                              
2017-08-18|SR801P6600|361.50    |342.50    |344.50    |313.50    |313.50    |326.00    |-48.00    |-35.50    |74        |606       |-20       |24.20       |-0.7151   |12.63     |0                              
2017-08-18|SR801P6700|441.50    |418.50    |425.00    |410.50    |410.50    |404.50    |-31.00    |-37.00    |12        |684       |-6        |5.03        |-0.7853   |12.74     |0                              
2017-08-18|SR801P6800|527.00    |498.00    |498.00    |498.00    |498.00    |489.00    |-29.00    |-38.00    |4         |672       |-4        |1.99        |-0.8419   |12.91     |0                              
2017-08-18|SR801P6900|617.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-39.00    |-39.00    |0         |206       |0         |0.00        |-0.8857   |13.13     |0                              
2017-08-18|SR801P7000|710.50    |677.50    |679.00    |677.50    |679.00    |671.00    |-31.50    |-39.50    |4         |322       |4         |2.71        |-0.9188   |13.42     |0                              
2017-08-18|SR801P7100|805.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-39.50    |-39.50    |0         |200       |0         |0.00        |-0.9430   |13.75     |0                              
2017-08-18|SR801P7200|903.00    |865.00    |865.00    |865.00    |865.00    |863.00    |-38.00    |-40.00    |2         |586       |0         |1.73        |-0.9600   |14.14     |0                              
2017-08-18|SR801P7300|1,000.50  |0.00      |0.00      |0.00      |0.00      |961.50    |-39.00    |-39.00    |0         |318       |0         |0.00        |-0.9730   |14.58     |0                              
2017-08-18|SR801P7400|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-39.50    |-39.50    |0         |184       |0         |0.00        |-0.9829   |15.06     |0                              
2017-08-18|SR803C5500|764.50    |0.00      |0.00      |0.00      |0.00      |792.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9281    |14.30     |0                              
2017-08-18|SR803C5600|672.50    |0.00      |0.00      |0.00      |0.00      |699.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9026    |13.76     |0                              
2017-08-18|SR803C5700|583.50    |0.00      |0.00      |0.00      |0.00      |608.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8704    |13.29     |0                              
2017-08-18|SR803C5800|499.00    |0.00      |0.00      |0.00      |0.00      |522.00    |23.00     |23.00     |0         |46        |0         |0.00        |0.8298    |12.89     |0                              
2017-08-18|SR803C5900|419.50    |0.00      |0.00      |0.00      |0.00      |440.00    |20.50     |20.50     |0         |26        |0         |0.00        |0.7795    |12.55     |0                              
2017-08-18|SR803C6000|346.50    |0.00      |0.00      |0.00      |0.00      |364.00    |17.50     |17.50     |0         |44        |0         |0.00        |0.7190    |12.27     |0                              
2017-08-18|SR803C6100|281.00    |0.00      |0.00      |0.00      |0.00      |295.00    |14.00     |14.00     |0         |38        |0         |0.00        |0.6491    |12.06     |0                              
2017-08-18|SR803C6200|223.50    |0.00      |0.00      |0.00      |0.00      |234.50    |11.00     |11.00     |0         |34        |0         |0.00        |0.5723    |11.89     |0                              
2017-08-18|SR803C6300|174.50    |184.00    |184.00    |184.00    |184.00    |182.50    |9.50      |8.00      |20        |100       |20        |3.68        |0.4918    |11.78     |0                              
2017-08-18|SR803C6400|134.50    |141.00    |141.00    |141.00    |141.00    |139.50    |6.50      |5.00      |20        |60        |20        |2.82        |0.4120    |11.72     |0                              
2017-08-18|SR803C6500|102.00    |108.50    |108.50    |108.50    |108.50    |105.00    |6.50      |3.00      |24        |116       |24        |2.60        |0.3367    |11.71     |0                              
2017-08-18|SR803C6600|76.50     |76.50     |81.00     |76.50     |81.00     |77.50     |4.50      |1.00      |40        |80        |40        |3.15        |0.2690    |11.75     |0                              
2017-08-18|SR803C6700|57.00     |57.00     |57.00     |57.00     |57.00     |57.00     |0.00      |0.00      |40        |100       |0         |2.28        |0.2108    |11.82     |0                              
2017-08-18|SR803C6800|42.50     |42.50     |42.50     |42.50     |42.50     |41.50     |0.00      |-1.00     |40        |120       |0         |1.68        |0.1626    |11.94     |0                              
2017-08-18|SR803C6900|32.00     |32.50     |32.50     |32.50     |32.50     |30.50     |0.50      |-1.50     |52        |88        |-12       |1.63        |0.1249    |12.10     |0                              
2017-08-18|SR803C7000|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0960    |12.30     |0                              
2017-08-18|SR803C7100|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |168       |0         |0.00        |0.0736    |12.54     |0                              
2017-08-18|SR803C7200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |430       |0         |0.00        |0.0561    |12.81     |0                              
2017-08-18|SR803C7300|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |418       |0         |0.00        |0.0442    |13.11     |0                              
2017-08-18|SR803C7400|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |540       |0         |0.00        |0.0347    |13.45     |0                              
2017-08-18|SR803P5500|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.0717   |14.30     |0                              
2017-08-18|SR803P5600|33.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.0946   |13.76     |0                              
2017-08-18|SR803P5700|43.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.00     |-8.00     |0         |180       |0         |0.00        |-0.1243   |13.29     |0                              
2017-08-18|SR803P5800|58.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-9.50     |-9.50     |0         |220       |0         |0.00        |-0.1626   |12.89     |0                              
2017-08-18|SR803P5900|78.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.2110   |12.55     |0                              
2017-08-18|SR803P6000|104.00    |85.00     |85.00     |85.00     |85.00     |88.50     |-19.00    |-15.50    |40        |120       |-20       |3.47        |-0.2699   |12.27     |0                              
2017-08-18|SR803P6100|137.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.3385   |12.06     |0                              
2017-08-18|SR803P6200|178.00    |154.50    |154.50    |150.50    |150.50    |156.50    |-27.50    |-21.50    |8         |430       |0         |1.22        |-0.4147   |11.89     |0                              
2017-08-18|SR803P6300|228.00    |202.50    |202.50    |202.50    |202.50    |203.50    |-25.50    |-24.50    |20        |232       |0         |4.05        |-0.4950   |11.78     |0                              
2017-08-18|SR803P6400|286.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-27.00    |-27.00    |0         |140       |0         |0.00        |-0.5752   |11.72     |0                              
2017-08-18|SR803P6500|352.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-29.50    |-29.50    |0         |48        |0         |0.00        |-0.6514   |11.71     |0                              
2017-08-18|SR803P6600|426.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-31.50    |-31.50    |0         |80        |0         |0.00        |-0.7205   |11.75     |0                              
2017-08-18|SR803P6700|506.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.7806   |11.82     |0                              
2017-08-18|SR803P6800|590.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-34.00    |-34.00    |0         |60        |0         |0.00        |-0.8312   |11.94     |0                              
2017-08-18|SR803P6900|679.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-34.00    |-34.00    |0         |68        |0         |0.00        |-0.8716   |12.10     |0                              
2017-08-18|SR803P7000|771.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-34.50    |-34.50    |0         |40        |0         |0.00        |-0.9035   |12.30     |0                              
2017-08-18|SR803P7100|865.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-34.50    |-34.50    |0         |52        |0         |0.00        |-0.9291   |12.54     |0                              
2017-08-18|SR803P7200|961.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-34.50    |-34.50    |0         |64        |0         |0.00        |-0.9500   |12.81     |0                              
2017-08-18|SR803P7300|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-34.50    |-34.50    |0         |44        |0         |0.00        |-0.9653   |13.11     |0                              
2017-08-18|SR803P7400|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-34.00    |-34.00    |0         |128       |0         |0.00        |-0.9781   |13.45     |0                              
2017-08-18|SR805C5500|710.50    |745.00    |745.50    |735.50    |735.50    |738.50    |25.00     |28.00     |8         |4         |-2        |5.93        |0.9129    |12.19     |0                              
2017-08-18|SR805C5600|622.00    |0.00      |0.00      |0.00      |0.00      |648.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.8803    |11.90     |0                              
2017-08-18|SR805C5700|538.00    |0.00      |0.00      |0.00      |0.00      |561.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.8404    |11.65     |0                              
2017-08-18|SR805C5800|458.50    |0.00      |0.00      |0.00      |0.00      |479.50    |21.00     |21.00     |0         |80        |0         |0.00        |0.7922    |11.44     |0                              
2017-08-18|SR805C5900|385.00    |398.50    |398.50    |398.50    |398.50    |403.50    |13.50     |18.50     |40        |180       |0         |16.04       |0.7351    |11.27     |0                              
2017-08-18|SR805C6000|318.00    |329.50    |332.50    |329.50    |332.50    |334.00    |14.50     |16.00     |42        |488       |0         |13.86       |0.6701    |11.12     |0                              
2017-08-18|SR805C6100|258.50    |0.00      |0.00      |0.00      |0.00      |272.00    |13.50     |13.50     |2         |218       |-2        |0.54        |0.5993    |11.01     |0                              
2017-08-18|SR805C6200|206.50    |216.00    |229.50    |216.00    |218.50    |217.50    |12.00     |11.00     |150       |244       |-8        |33.16       |0.5250    |10.93     |0                              
2017-08-18|SR805C6300|162.50    |170.50    |178.00    |163.50    |178.00    |171.50    |15.50     |9.00      |176       |376       |68        |29.85       |0.4502    |10.88     |0                              
2017-08-18|SR805C6400|126.50    |130.00    |138.50    |127.00    |128.00    |132.50    |1.50      |6.00      |728       |814       |418       |95.57       |0.3781    |10.86     |0                              
2017-08-18|SR805C6500|98.00     |100.00    |107.50    |97.00     |97.00     |101.50    |-1.00     |3.50      |1,312     |2,010     |972       |131.67      |0.3112    |10.86     |0                              
2017-08-18|SR805C6600|75.00     |77.00     |79.00     |73.00     |74.00     |76.50     |-1.00     |1.50      |316       |838       |238       |24.10       |0.2513    |10.89     |0                              
2017-08-18|SR805C6700|57.00     |57.50     |59.50     |55.50     |55.50     |57.00     |-1.50     |0.00      |106       |360       |86        |6.14        |0.1996    |10.94     |0                              
2017-08-18|SR805C6800|43.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.00     |-1.00     |0         |256       |0         |0.00        |0.1559    |11.01     |0                              
2017-08-18|SR805C6900|32.50     |35.00     |35.50     |31.50     |31.50     |30.50     |-1.00     |-2.00     |64        |112       |60        |2.19        |0.1201    |11.11     |0                              
2017-08-18|SR805C7000|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |152       |0         |0.00        |0.0931    |11.23     |0                              
2017-08-18|SR805C7100|19.50     |18.50     |18.50     |18.50     |18.50     |17.00     |-1.00     |-2.50     |40        |510       |20        |0.74        |0.0715    |11.36     |0                              
2017-08-18|SR805C7200|15.00     |9.50      |9.50      |9.50      |9.50      |12.50     |-5.50     |-2.50     |2         |154       |0         |0.02        |0.0543    |11.52     |0                              
2017-08-18|SR805C7300|12.00     |10.00     |10.00     |9.50      |9.50      |9.50      |-2.50     |-2.50     |40        |332       |20        |0.39        |0.0418    |11.69     |0                              
2017-08-18|SR805C7400|9.50      |7.50      |7.50      |7.50      |7.50      |7.00      |-2.00     |-2.50     |36        |876       |-16       |0.26        |0.0324    |11.88     |0                              
2017-08-18|SR805P5500|32.50     |20.50     |20.50     |20.50     |20.50     |24.50     |-12.00    |-8.00     |64        |146       |-18       |1.47        |-0.0860   |12.19     |0                              
2017-08-18|SR805P5600|43.50     |31.00     |31.00     |29.00     |29.00     |33.50     |-14.50    |-10.00    |26        |144       |2         |0.76        |-0.1146   |11.90     |0                              
2017-08-18|SR805P5700|58.50     |48.00     |48.00     |43.50     |43.50     |46.50     |-15.00    |-12.00    |4         |358       |2         |0.18        |-0.1510   |11.65     |0                              
2017-08-18|SR805P5800|78.00     |64.50     |66.00     |59.00     |59.00     |63.00     |-19.00    |-15.00    |496       |598       |156       |31.15       |-0.1962   |11.44     |0                              
2017-08-18|SR805P5900|103.00    |95.00     |95.00     |80.50     |81.00     |85.50     |-22.00    |-17.50    |468       |614       |222       |41.33       |-0.2508   |11.27     |0                              
2017-08-18|SR805P6000|134.00    |127.00    |127.00    |106.00    |109.50    |115.00    |-24.50    |-19.00    |300       |628       |62        |35.14       |-0.3140   |11.12     |0                              
2017-08-18|SR805P6100|173.00    |155.00    |156.00    |145.50    |145.50    |151.00    |-27.50    |-22.00    |190       |594       |60        |29.10       |-0.3836   |11.01     |0                              
2017-08-18|SR805P6200|219.50    |208.50    |208.50    |190.00    |190.00    |195.00    |-29.50    |-24.50    |84        |520       |38        |16.82       |-0.4574   |10.93     |0                              
2017-08-18|SR805P6300|273.50    |255.50    |255.50    |235.00    |235.00    |247.00    |-38.50    |-26.50    |64        |250       |0         |15.98       |-0.5323   |10.88     |0                              
2017-08-18|SR805P6400|336.00    |310.50    |314.00    |303.00    |303.00    |306.50    |-33.00    |-29.50    |64        |196       |2         |19.70       |-0.6053   |10.86     |0                              
2017-08-18|SR805P6500|405.50    |385.50    |385.50    |370.00    |370.00    |373.50    |-35.50    |-32.00    |6         |246       |-2        |2.26        |-0.6737   |10.86     |0                              
2017-08-18|SR805P6600|481.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-34.00    |-34.00    |0         |120       |0         |0.00        |-0.7357   |10.89     |0                              
2017-08-18|SR805P6700|562.00    |513.50    |521.50    |513.50    |521.50    |526.50    |-40.50    |-35.50    |4         |52        |4         |2.07        |-0.7903   |10.94     |0                              
2017-08-18|SR805P6800|647.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-36.50    |-36.50    |0         |56        |0         |0.00        |-0.8374   |11.01     |0                              
2017-08-18|SR805P6900|736.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.8772   |11.11     |0                              
2017-08-18|SR805P7000|828.50    |789.00    |789.00    |789.00    |789.00    |790.50    |-39.50    |-38.00    |4         |36        |-4        |3.16        |-0.9085   |11.23     |0                              
2017-08-18|SR805P7100|922.50    |883.00    |883.00    |883.00    |883.00    |885.00    |-39.50    |-37.50    |4         |44        |-4        |3.53        |-0.9347   |11.36     |0                              
2017-08-18|SR805P7200|1,018.50  |978.00    |978.00    |978.00    |978.00    |981.00    |-40.50    |-37.50    |2         |38        |-2        |1.96        |-0.9572   |11.52     |0                              
2017-08-18|SR805P7300|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-37.50    |-37.50    |0         |80        |0         |0.00        |-0.9752   |11.69     |0                              
2017-08-18|SR805P7400|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-36.50    |-36.50    |0         |82        |0         |0.00        |-0.9902   |11.88     |0                              
2017-08-18|SR807C5500|752.50    |0.00      |0.00      |0.00      |0.00      |764.00    |11.50     |11.50     |0         |20        |0         |0.00        |0.8989    |11.90     |0                              
2017-08-18|SR807C5600|673.00    |0.00      |0.00      |0.00      |0.00      |677.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8625    |11.76     |0                              
2017-08-18|SR807C5700|606.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8208    |11.63     |0                              
2017-08-18|SR807C5800|531.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-16.00    |-16.00    |0         |32        |0         |0.00        |0.7734    |11.52     |0                              
2017-08-18|SR807C5900|461.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.7206    |11.42     |0                              
2017-08-18|SR807C6000|399.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.6629    |11.34     |0                              
2017-08-18|SR807C6100|341.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |0.6006    |11.27     |0                              
2017-08-18|SR807C6200|289.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.5365    |11.21     |0                              
2017-08-18|SR807C6300|245.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-32.50    |-32.50    |0         |42        |0         |0.00        |0.4721    |11.16     |0                              
2017-08-18|SR807C6400|205.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-34.50    |-34.50    |0         |60        |0         |0.00        |0.4088    |11.12     |0                              
2017-08-18|SR807C6500|171.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.3481    |11.09     |0                              
2017-08-18|SR807C6600|143.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-37.00    |-37.00    |0         |40        |0         |0.00        |0.2921    |11.07     |0                              
2017-08-18|SR807C6700|119.50    |80.00     |80.50     |80.00     |80.00     |83.50     |-39.50    |-36.00    |60        |120       |20        |4.81        |0.2419    |11.06     |0                              
2017-08-18|SR807C6800|100.00    |0.00      |0.00      |0.00      |0.00      |64.00     |-36.00    |-36.00    |0         |20        |0         |0.00        |0.1971    |11.06     |0                              
2017-08-18|SR807C6900|84.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-35.50    |-35.50    |0         |72        |0         |0.00        |0.1578    |11.07     |0                              
2017-08-18|SR807C7000|70.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-34.00    |-34.00    |0         |120       |0         |0.00        |0.1250    |11.08     |0                              
2017-08-18|SR807C7100|60.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-33.00    |-33.00    |0         |40        |0         |0.00        |0.0986    |11.11     |0                              
2017-08-18|SR807C7200|51.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-31.00    |-31.00    |0         |114       |0         |0.00        |0.0763    |11.14     |0                              
2017-08-18|SR807C7300|44.50     |22.50     |22.50     |22.50     |22.50     |14.50     |-22.00    |-30.00    |20        |150       |20        |0.45        |0.0580    |11.18     |0                              
2017-08-18|SR807C7400|39.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-28.00    |-28.00    |0         |146       |0         |0.00        |0.0449    |11.22     |0                              
2017-08-18|SR807P5500|61.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-29.00    |-29.00    |0         |70        |0         |0.00        |-0.0984   |11.90     |0                              
2017-08-18|SR807P5600|80.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-36.50    |-36.50    |0         |20        |0         |0.00        |-0.1298   |11.76     |0                              
2017-08-18|SR807P5700|112.00    |0.00      |0.00      |0.00      |0.00      |60.00     |-52.00    |-52.00    |0         |40        |0         |0.00        |-0.1674   |11.63     |0                              
2017-08-18|SR807P5800|136.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-56.00    |-56.00    |0         |60        |0         |0.00        |-0.2114   |11.52     |0                              
2017-08-18|SR807P5900|164.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-59.00    |-59.00    |0         |20        |0         |0.00        |-0.2615   |11.42     |0                              
2017-08-18|SR807P6000|199.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-64.00    |-64.00    |0         |20        |0         |0.00        |-0.3174   |11.34     |0                              
2017-08-18|SR807P6100|239.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-66.50    |-66.50    |0         |28        |0         |0.00        |-0.3782   |11.27     |0                              
2017-08-18|SR807P6200|285.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-68.00    |-68.00    |0         |452       |0         |0.00        |-0.4416   |11.21     |0                              
2017-08-18|SR807P6300|338.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-71.50    |-71.50    |0         |78        |0         |0.00        |-0.5061   |11.16     |0                              
2017-08-18|SR807P6400|397.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-73.50    |-73.50    |0         |70        |0         |0.00        |-0.5701   |11.12     |0                              
2017-08-18|SR807P6500|460.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-74.50    |-74.50    |0         |96        |0         |0.00        |-0.6323   |11.09     |0                              
2017-08-18|SR807P6600|531.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-76.00    |-76.00    |0         |158       |0         |0.00        |-0.6903   |11.07     |0                              
2017-08-18|SR807P6700|605.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-75.50    |-75.50    |0         |82        |0         |0.00        |-0.7432   |11.06     |0                              
2017-08-18|SR807P6800|684.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-75.00    |-75.00    |0         |120       |0         |0.00        |-0.7914   |11.06     |0                              
2017-08-18|SR807P6900|767.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-74.00    |-74.00    |0         |80        |0         |0.00        |-0.8348   |11.07     |0                              
2017-08-18|SR807P7000|852.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-71.50    |-71.50    |0         |80        |0         |0.00        |-0.8724   |11.08     |0                              
2017-08-18|SR807P7100|941.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-70.00    |-70.00    |0         |68        |0         |0.00        |-0.9042   |11.11     |0                              
2017-08-18|SR807P7200|1,031.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-67.00    |-67.00    |0         |98        |0         |0.00        |-0.9326   |11.14     |0                              
2017-08-18|SR807P7300|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-64.00    |-64.00    |0         |80        |0         |0.00        |-0.9577   |11.18     |0                              
2017-08-18|SR807P7400|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-60.50    |-60.50    |0         |116       |0         |0.00        |-0.9776   |11.22     |0                              
2017-08-18|SR809C5500|775.00    |784.00    |784.00    |784.00    |784.00    |771.50    |9.00      |-3.50     |8         |8         |8         |6.27        |0.8817    |11.60     |0                              
2017-08-18|SR809C5600|699.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8427    |11.61     |0                              
2017-08-18|SR809C5700|634.50    |620.00    |659.00    |584.00    |584.00    |608.00    |-50.50    |-26.50    |8         |4         |4         |4.97        |0.7994    |11.61     |0                              
2017-08-18|SR809C5800|562.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7512    |11.60     |0                              
2017-08-18|SR809C5900|494.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.7002    |11.59     |0                              
2017-08-18|SR809C6000|432.00    |383.50    |422.00    |383.50    |422.00    |401.00    |-10.00    |-31.00    |4         |24        |2         |1.61        |0.6468    |11.56     |0                              
2017-08-18|SR809C6100|375.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-33.50    |-33.50    |0         |2         |0         |0.00        |0.5911    |11.53     |0                              
2017-08-18|SR809C6200|323.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-33.50    |-33.50    |0         |226       |0         |0.00        |0.5340    |11.49     |0                              
2017-08-18|SR809C6300|279.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |0.4771    |11.44     |0                              
2017-08-18|SR809C6400|239.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-39.50    |-39.50    |0         |16        |0         |0.00        |0.4208    |11.39     |0                              
2017-08-18|SR809C6500|206.00    |151.00    |170.50    |151.00    |170.50    |163.50    |-35.50    |-42.50    |4         |10        |0         |0.64        |0.3664    |11.33     |0                              
2017-08-18|SR809C6600|176.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-44.00    |-44.00    |0         |62        |0         |0.00        |0.3151    |11.26     |0                              
2017-08-18|SR809C6700|151.50    |110.00    |110.00    |100.00    |100.00    |105.00    |-51.50    |-46.50    |4         |62        |2         |0.42        |0.2665    |11.19     |0                              
2017-08-18|SR809C6800|131.00    |87.50     |87.50     |83.00     |83.00     |81.50     |-48.00    |-49.50    |46        |108       |18        |3.86        |0.2214    |11.11     |0                              
2017-08-18|SR809C6900|113.50    |0.00      |0.00      |0.00      |0.00      |63.50     |-50.00    |-50.00    |0         |66        |0         |0.00        |0.1823    |11.03     |0                              
2017-08-18|SR809C7000|99.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-50.50    |-50.50    |0         |104       |0         |0.00        |0.1471    |10.94     |0                              
2017-08-18|SR809C7100|87.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-52.00    |-52.00    |0         |178       |0         |0.00        |0.1157    |10.85     |0                              
2017-08-18|SR809C7200|76.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-50.50    |-50.50    |0         |90        |0         |0.00        |0.0899    |10.75     |0                              
2017-08-18|SR809C7300|69.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-50.50    |-50.50    |0         |244       |0         |0.00        |0.0687    |10.65     |0                              
2017-08-18|SR809C7400|63.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-50.00    |-50.00    |0         |474       |0         |0.00        |0.0510    |10.55     |0                              
2017-08-18|SR809P5500|84.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-43.00    |-43.00    |0         |60        |0         |0.00        |-0.1131   |11.60     |0                              
2017-08-18|SR809P5600|106.50    |0.00      |0.00      |0.00      |0.00      |56.00     |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.1465   |11.61     |0                              
2017-08-18|SR809P5700|139.50    |0.00      |0.00      |0.00      |0.00      |75.50     |-64.00    |-64.00    |0         |44        |0         |0.00        |-0.1852   |11.61     |0                              
2017-08-18|SR809P5800|166.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-66.00    |-66.00    |0         |60        |0         |0.00        |-0.2296   |11.60     |0                              
2017-08-18|SR809P5900|195.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-66.00    |-66.00    |0         |42        |0         |0.00        |-0.2778   |11.59     |0                              
2017-08-18|SR809P6000|230.50    |155.00    |155.00    |155.00    |155.00    |162.00    |-75.50    |-68.50    |2         |40        |0         |0.31        |-0.3292   |11.56     |0                              
2017-08-18|SR809P6100|271.50    |199.00    |199.00    |199.00    |199.00    |200.50    |-72.50    |-71.00    |2         |32        |-2        |0.40        |-0.3836   |11.53     |0                              
2017-08-18|SR809P6200|317.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-71.00    |-71.00    |0         |392       |0         |0.00        |-0.4399   |11.49     |0                              
2017-08-18|SR809P6300|370.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-74.50    |-74.50    |0         |90        |0         |0.00        |-0.4968   |11.44     |0                              
2017-08-18|SR809P6400|427.50    |348.50    |348.50    |348.00    |348.00    |351.00    |-79.50    |-76.50    |16        |272       |0         |5.59        |-0.5539   |11.39     |0                              
2017-08-18|SR809P6500|491.00    |410.00    |410.00    |410.00    |410.00    |412.00    |-81.00    |-79.00    |8         |214       |0         |3.29        |-0.6097   |11.33     |0                              
2017-08-18|SR809P6600|559.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-81.00    |-81.00    |0         |86        |0         |0.00        |-0.6630   |11.26     |0                              
2017-08-18|SR809P6700|632.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-83.00    |-83.00    |0         |82        |0         |0.00        |-0.7144   |11.19     |0                              
2017-08-18|SR809P6800|709.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-85.50    |-85.50    |0         |82        |0         |0.00        |-0.7633   |11.11     |0                              
2017-08-18|SR809P6900|790.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-85.50    |-85.50    |0         |40        |0         |0.00        |-0.8067   |11.03     |0                              
2017-08-18|SR809P7000|874.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-86.00    |-86.00    |0         |80        |0         |0.00        |-0.8473   |10.94     |0                              
2017-08-18|SR809P7100|961.00    |0.00      |0.00      |0.00      |0.00      |875.50    |-85.50    |-85.50    |0         |100       |0         |0.00        |-0.8850   |10.85     |0                              
2017-08-18|SR809P7200|1,049.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-83.00    |-83.00    |0         |84        |0         |0.00        |-0.9183   |10.75     |0                              
2017-08-18|SR809P7300|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-80.50    |-80.50    |0         |100       |0         |0.00        |-0.9480   |10.65     |0                              
2017-08-18|SR809P7400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-77.00    |-77.00    |0         |72        |0         |0.00        |-0.9751   |10.55     |0                              
2017-08-18|SR811C5500|754.50    |0.00      |0.00      |0.00      |0.00      |789.00    |34.50     |34.50     |0         |20        |0         |0.00        |0.7944    |14.63     |0                              
2017-08-18|SR811C5600|682.50    |0.00      |0.00      |0.00      |0.00      |716.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7576    |14.63     |0                              
2017-08-18|SR811C5700|626.00    |0.00      |0.00      |0.00      |0.00      |657.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7144    |15.10     |0                              
2017-08-18|SR811C5800|555.00    |0.00      |0.00      |0.00      |0.00      |585.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6790    |14.77     |0                              
2017-08-18|SR811C5900|491.50    |0.00      |0.00      |0.00      |0.00      |519.50    |28.00     |28.00     |0         |20        |0         |0.00        |0.6402    |14.50     |0                              
2017-08-18|SR811C6000|431.50    |0.00      |0.00      |0.00      |0.00      |457.50    |26.00     |26.00     |0         |20        |0         |0.00        |0.5995    |14.30     |0                              
2017-08-18|SR811C6100|378.50    |0.00      |0.00      |0.00      |0.00      |402.50    |24.00     |24.00     |0         |40        |0         |0.00        |0.5568    |14.15     |0                              
2017-08-18|SR811C6200|330.00    |0.00      |0.00      |0.00      |0.00      |351.00    |21.00     |21.00     |0         |20        |0         |0.00        |0.5137    |14.05     |0                              
2017-08-18|SR811C6300|287.00    |0.00      |0.00      |0.00      |0.00      |308.00    |21.00     |21.00     |0         |54        |0         |0.00        |0.4709    |14.01     |0                              
2017-08-18|SR811C6400|250.00    |0.00      |0.00      |0.00      |0.00      |267.50    |17.50     |17.50     |0         |60        |0         |0.00        |0.4289    |14.02     |0                              
2017-08-18|SR811C6500|217.50    |0.00      |0.00      |0.00      |0.00      |234.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.3895    |14.08     |0                              
2017-08-18|SR811C6600|190.00    |0.00      |0.00      |0.00      |0.00      |204.50    |14.50     |14.50     |0         |60        |0         |0.00        |0.3519    |14.18     |0                              
2017-08-18|SR811C6700|166.00    |0.00      |0.00      |0.00      |0.00      |180.50    |14.50     |14.50     |0         |80        |0         |0.00        |0.3183    |14.33     |0                              
2017-08-18|SR811C6800|146.50    |97.00     |97.00     |97.00     |97.00     |158.00    |-49.50    |11.50     |20        |376       |-20       |1.94        |0.2865    |14.51     |0                              
2017-08-18|SR811C6900|130.00    |0.00      |0.00      |0.00      |0.00      |141.50    |11.50     |11.50     |0         |186       |0         |0.00        |0.2599    |14.74     |0                              
2017-08-18|SR811C7000|115.50    |0.00      |0.00      |0.00      |0.00      |126.00    |10.50     |10.50     |0         |108       |0         |0.00        |0.2350    |15.01     |0                              
2017-08-18|SR811C7100|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |206       |0         |0.00        |0.2140    |15.31     |0                              
2017-08-18|SR811C7200|95.50     |44.50     |44.50     |44.50     |44.50     |104.00    |-51.00    |8.50      |20        |220       |20        |0.89        |0.1960    |15.64     |0                              
2017-08-18|SR811C7300|87.00     |0.00      |0.00      |0.00      |0.00      |95.00     |8.00      |8.00      |0         |418       |0         |0.00        |0.1796    |16.01     |0                              
2017-08-18|SR811P5500|116.00    |69.00     |69.00     |69.00     |69.00     |106.50    |-47.00    |-9.50     |78        |62        |-18       |6.81        |-0.1874   |14.63     |0                              
2017-08-18|SR811P5600|142.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2208   |14.63     |0                              
2017-08-18|SR811P5700|183.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.2608   |15.10     |0                              
2017-08-18|SR811P5800|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |106       |0         |0.00        |-0.2945   |14.77     |0                              
2017-08-18|SR811P5900|243.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.3317   |14.50     |0                              
2017-08-18|SR811P6000|280.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.3714   |14.30     |0                              
2017-08-18|SR811P6100|324.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-19.00    |-19.00    |0         |100       |0         |0.00        |-0.4132   |14.15     |0                              
2017-08-18|SR811P6200|372.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-22.50    |-22.50    |0         |324       |0         |0.00        |-0.4563   |14.05     |0                              
2017-08-18|SR811P6300|426.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-22.50    |-22.50    |0         |236       |0         |0.00        |-0.4991   |14.01     |0                              
2017-08-18|SR811P6400|486.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-26.00    |-26.00    |0         |100       |0         |0.00        |-0.5419   |14.02     |0                              
2017-08-18|SR811P6500|551.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-26.50    |-26.50    |0         |120       |0         |0.00        |-0.5823   |14.08     |0                              
2017-08-18|SR811P6600|621.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-29.50    |-29.50    |0         |60        |0         |0.00        |-0.6216   |14.18     |0                              
2017-08-18|SR811P6700|694.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-29.50    |-29.50    |0         |122       |0         |0.00        |-0.6569   |14.33     |0                              
2017-08-18|SR811P6800|773.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-33.00    |-33.00    |0         |180       |0         |0.00        |-0.6911   |14.51     |0                              
2017-08-18|SR811P6900|854.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-33.00    |-33.00    |0         |116       |0         |0.00        |-0.7198   |14.74     |0                              
2017-08-18|SR811P7000|937.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-34.00    |-34.00    |0         |100       |0         |0.00        |-0.7474   |15.01     |0                              
2017-08-18|SR811P7100|1,025.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-35.50    |-35.50    |0         |62        |0         |0.00        |-0.7710   |15.31     |0                              
2017-08-18|SR811P7200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-36.00    |-36.00    |0         |30        |0         |0.00        |-0.7916   |15.64     |0                              
2017-08-18|SR811P7300|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-36.50    |-36.50    |0         |64        |0         |0.00        |-0.8109   |16.01     |0                              
2017-08-18|SR901C5500|707.50    |0.00      |0.00      |0.00      |0.00      |721.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7427    |14.68     |0                              
2017-08-18|SR901C5600|667.50    |0.00      |0.00      |0.00      |0.00      |680.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.6945    |15.82     |0                              
2017-08-18|SR901C5700|596.50    |0.00      |0.00      |0.00      |0.00      |608.00    |11.50     |11.50     |0         |2         |0         |0.00        |0.6623    |15.39     |0                              
2017-08-18|SR901C5800|531.00    |0.00      |0.00      |0.00      |0.00      |542.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.6264    |15.03     |0                              
2017-08-18|SR901C5900|469.00    |0.00      |0.00      |0.00      |0.00      |479.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.5892    |14.75     |0                              
2017-08-18|SR901C6000|414.50    |0.00      |0.00      |0.00      |0.00      |424.50    |10.00     |10.00     |0         |2         |0         |0.00        |0.5498    |14.53     |0                              
2017-08-18|SR901C6100|363.50    |0.00      |0.00      |0.00      |0.00      |372.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.5100    |14.38     |0                              
2017-08-18|SR901C6200|320.00    |0.00      |0.00      |0.00      |0.00      |328.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.4702    |14.29     |0                              
2017-08-18|SR901C6300|280.00    |0.00      |0.00      |0.00      |0.00      |287.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.4309    |14.25     |0                              
2017-08-18|SR901C6400|246.50    |0.00      |0.00      |0.00      |0.00      |254.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.3940    |14.27     |0                              
2017-08-18|SR901C6500|216.50    |0.00      |0.00      |0.00      |0.00      |222.00    |5.50      |5.50      |0         |2         |0         |0.00        |0.3583    |14.34     |0                              
2017-08-18|SR901C6600|192.50    |0.00      |0.00      |0.00      |0.00      |198.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.3266    |14.46     |0                              
2017-08-18|SR901P5500|154.50    |97.50     |99.00     |95.50     |95.50     |150.00    |-59.00    |-4.50     |36        |56        |0         |3.52        |-0.2319   |14.68     |0                              
2017-08-18|SR901P5600|212.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.2763   |15.82     |0                              
2017-08-18|SR901P5700|238.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.3070   |15.39     |0                              
2017-08-18|SR901P5800|269.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.3412   |15.03     |0                              
2017-08-18|SR901P5900|304.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.3776   |14.75     |0                              
2017-08-18|SR901P6000|346.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.4161   |14.53     |0                              
2017-08-18|SR901P6100|392.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.4560   |14.38     |0                              
2017-08-18|SR901P6200|444.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.4958   |14.29     |0                              
2017-08-18|SR901P6300|501.50    |416.00    |416.00    |416.00    |416.00    |490.00    |-85.50    |-11.50    |2         |24        |0         |0.83        |-0.5360   |14.25     |0                              
2017-08-18|SR901P6400|564.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.5740   |14.27     |0                              
2017-08-18|SR901P6500|631.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6116   |14.34     |0                              
2017-08-18|SR901P6600|704.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.6450   |14.46     |0                              
2017-08-21|SR711C5500|821.50    |0.00      |0.00      |0.00      |0.00      |825.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.9787    |22.96     |0                              
2017-08-21|SR711C5600|725.50    |0.00      |0.00      |0.00      |0.00      |729.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.9598    |22.96     |0                              
2017-08-21|SR711C5700|633.00    |0.00      |0.00      |0.00      |0.00      |635.00    |2.00      |2.00      |0         |34        |0         |0.00        |0.9322    |22.96     |0                              
2017-08-21|SR711C5800|544.00    |0.00      |0.00      |0.00      |0.00      |545.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.8940    |22.96     |0                              
2017-08-21|SR711C5900|446.00    |0.00      |0.00      |0.00      |0.00      |447.00    |1.00      |1.00      |0         |58        |0         |0.00        |0.8725    |20.08     |0                              
2017-08-21|SR711C6000|352.00    |0.00      |0.00      |0.00      |0.00      |352.50    |0.50      |0.50      |0         |102       |0         |0.00        |0.8368    |17.66     |0                              
2017-08-21|SR711C6100|262.50    |0.00      |0.00      |0.00      |0.00      |262.50    |0.00      |0.00      |0         |112       |0         |0.00        |0.7758    |15.68     |0                              
2017-08-21|SR711C6200|181.50    |176.00    |176.00    |176.00    |176.00    |181.00    |-5.50     |-0.50     |40        |166       |0         |7.14        |0.6794    |14.12     |0                              
2017-08-21|SR711C6300|114.50    |105.50    |105.50    |105.50    |105.50    |113.00    |-9.00     |-1.50     |20        |212       |0         |2.11        |0.5424    |12.97     |0                              
2017-08-21|SR711C6400|64.00     |56.50     |58.00     |55.00     |58.00     |62.00     |-6.00     |-2.00     |80        |166       |0         |4.63        |0.3802    |12.19     |0                              
2017-08-21|SR711C6500|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.2290    |11.78     |0                              
2017-08-21|SR711C6600|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |132       |0         |0.00        |0.1211    |11.72     |0                              
2017-08-21|SR711C6700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0610    |12.00     |0                              
2017-08-21|SR711C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0319    |12.59     |0                              
2017-08-21|SR711C6900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |64        |0         |0.00        |0.0188    |13.48     |0                              
2017-08-21|SR711C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0129    |14.67     |0                              
2017-08-21|SR711C7100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0106    |16.13     |0                              
2017-08-21|SR711C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |210       |-2        |0.00        |0.0046    |16.13     |0                              
2017-08-21|SR711C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |86        |-2        |0.00        |0.0020    |16.13     |0                              
2017-08-21|SR711P5500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.0224   |22.96     |0                              
2017-08-21|SR711P5600|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.0403   |22.96     |0                              
2017-08-21|SR711P5700|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.0669   |22.96     |0                              
2017-08-21|SR711P5800|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.1044   |22.96     |0                              
2017-08-21|SR711P5900|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.1256   |20.08     |0                              
2017-08-21|SR711P6000|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |150       |0         |0.00        |-0.1610   |17.66     |0                              
2017-08-21|SR711P6100|45.50     |22.00     |22.00     |22.00     |22.00     |40.50     |-23.50    |-5.00     |20        |304       |20        |0.44        |-0.2216   |15.68     |0                              
2017-08-21|SR711P6200|64.00     |43.50     |43.50     |43.50     |43.50     |58.50     |-20.50    |-5.50     |32        |344       |8         |1.57        |-0.3176   |14.12     |0                              
2017-08-21|SR711P6300|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |208       |0         |0.00        |-0.4544   |12.97     |0                              
2017-08-21|SR711P6400|146.00    |131.00    |131.00    |131.00    |131.00    |139.00    |-15.00    |-7.00     |20        |120       |20        |2.62        |-0.6167   |12.19     |0                              
2017-08-21|SR711P6500|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |130       |0         |0.00        |-0.7684   |11.78     |0                              
2017-08-21|SR711P6600|296.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.8773   |11.72     |0                              
2017-08-21|SR711P6700|388.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-5.50     |-5.50     |0         |120       |0         |0.00        |-0.9387   |12.00     |0                              
2017-08-21|SR711P6800|484.50    |468.50    |468.50    |468.50    |468.50    |479.00    |-16.00    |-5.50     |12        |56        |12        |5.62        |-0.9691   |12.59     |0                              
2017-08-21|SR711P6900|583.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.9834   |13.48     |0                              
2017-08-21|SR711P7000|682.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.9902   |14.67     |0                              
2017-08-21|SR711P7100|782.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9930   |16.13     |0                              
2017-08-21|SR711P7200|882.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-5.00     |-5.00     |0         |54        |0         |0.00        |-1.0000   |16.13     |0                              
2017-08-21|SR711P7300|982.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |-1.0000   |16.13     |0                              
2017-08-21|SR801C5500|846.50    |0.00      |0.00      |0.00      |0.00      |847.00    |0.50      |0.50      |0         |28        |0         |0.00        |0.9581    |16.82     |0                              
2017-08-21|SR801C5600|750.00    |759.50    |759.50    |759.50    |759.50    |749.50    |9.50      |-0.50     |2         |22        |-2        |1.52        |0.9445    |15.80     |0                              
2017-08-21|SR801C5700|655.00    |645.50    |648.00    |645.50    |648.00    |653.50    |-7.00     |-1.50     |4         |88        |0         |2.59        |0.9256    |14.91     |0                              
2017-08-21|SR801C5800|562.50    |552.00    |552.00    |537.00    |541.50    |560.00    |-21.00    |-2.50     |32        |172       |0         |17.46       |0.8969    |14.16     |0                              
2017-08-21|SR801C5900|473.50    |470.00    |470.00    |454.00    |454.00    |470.00    |-19.50    |-3.50     |10        |394       |-2        |4.64        |0.8572    |13.52     |0                              
2017-08-21|SR801C6000|390.00    |387.50    |392.00    |367.00    |389.00    |384.50    |-1.00     |-5.50     |146       |602       |36        |55.73       |0.8034    |13.01     |0                              
2017-08-21|SR801C6100|313.50    |316.00    |326.00    |291.00    |312.50    |305.50    |-1.00     |-8.00     |178       |834       |-28       |54.95       |0.7337    |12.60     |0                              
2017-08-21|SR801C6200|245.00    |243.00    |252.50    |223.50    |237.50    |235.50    |-7.50     |-9.50     |282       |1,670     |-48       |66.80       |0.6472    |12.30     |0                              
2017-08-21|SR801C6300|186.00    |184.50    |188.00    |163.50    |180.00    |175.50    |-6.00     |-10.50    |312       |1,724     |60        |54.08       |0.5497    |12.10     |0                              
2017-08-21|SR801C6400|137.00    |132.50    |137.50    |115.50    |129.50    |126.50    |-7.50     |-10.50    |436       |1,692     |0         |53.88       |0.4480    |11.99     |0                              
2017-08-21|SR801C6500|98.50     |94.00     |96.00     |79.50     |87.00     |88.50     |-11.50    |-10.00    |210       |3,092     |-30       |18.17       |0.3502    |11.98     |0                              
2017-08-21|SR801C6600|69.00     |64.50     |64.50     |53.00     |61.50     |61.00     |-7.50     |-8.00     |706       |3,942     |-72       |40.79       |0.2649    |12.05     |0                              
2017-08-21|SR801C6700|48.00     |46.00     |46.00     |35.50     |39.00     |41.50     |-9.00     |-6.50     |150       |1,362     |-26       |5.90        |0.1950    |12.21     |0                              
2017-08-21|SR801C6800|33.00     |31.00     |31.00     |25.00     |26.00     |28.50     |-7.00     |-4.50     |148       |2,512     |-36       |3.96        |0.1412    |12.45     |0                              
2017-08-21|SR801C6900|23.00     |21.00     |21.00     |17.00     |18.00     |19.50     |-5.00     |-3.50     |160       |1,260     |112       |3.01        |0.1018    |12.76     |0                              
2017-08-21|SR801C7000|16.00     |13.00     |14.50     |12.00     |12.00     |14.00     |-4.00     |-2.00     |326       |2,252     |128       |4.17        |0.0738    |13.15     |0                              
2017-08-21|SR801C7100|11.00     |10.50     |12.50     |10.00     |10.00     |10.00     |-1.00     |-1.00     |342       |2,766     |50        |3.66        |0.0541    |13.60     |0                              
2017-08-21|SR801C7200|8.00      |9.00      |9.00      |7.50      |7.50      |7.50      |-0.50     |-0.50     |58        |1,834     |36        |0.46        |0.0411    |14.13     |0                              
2017-08-21|SR801C7300|6.00      |7.00      |8.00      |6.50      |6.50      |6.00      |0.50      |0.00      |84        |2,440     |48        |0.60        |0.0323    |14.71     |0                              
2017-08-21|SR801C7400|4.50      |5.50      |8.50      |4.50      |6.00      |5.00      |1.50      |0.50      |48        |3,370     |18        |0.33        |0.0258    |15.36     |0                              
2017-08-21|SR801P5500|10.00     |7.50      |7.50      |6.50      |7.00      |10.00     |-3.00     |0.00      |22        |116       |0         |0.15        |-0.0436   |16.82     |0                              
2017-08-21|SR801P5600|13.00     |10.00     |10.50     |10.00     |10.00     |12.50     |-3.00     |-0.50     |30        |436       |20        |0.30        |-0.0559   |15.80     |0                              
2017-08-21|SR801P5700|18.00     |14.00     |15.50     |13.50     |13.50     |16.50     |-4.50     |-1.50     |116       |1,996     |82        |1.75        |-0.0733   |14.91     |0                              
2017-08-21|SR801P5800|25.00     |20.50     |25.00     |20.50     |20.50     |22.50     |-4.50     |-2.50     |260       |3,700     |10        |5.73        |-0.1003   |14.16     |0                              
2017-08-21|SR801P5900|36.00     |30.00     |34.00     |29.00     |30.50     |32.00     |-5.50     |-4.00     |58        |2,456     |2         |1.89        |-0.1385   |13.52     |0                              
2017-08-21|SR801P6000|51.50     |47.00     |51.50     |45.50     |45.50     |46.00     |-6.00     |-5.50     |526       |3,516     |24        |25.72       |-0.1909   |13.01     |0                              
2017-08-21|SR801P6100|74.00     |67.50     |73.50     |64.00     |64.00     |66.00     |-10.00    |-8.00     |172       |1,824     |-20       |11.73       |-0.2595   |12.60     |0                              
2017-08-21|SR801P6200|105.00    |96.50     |106.50    |93.50     |95.50     |95.50     |-9.50     |-9.50     |404       |3,478     |52        |39.90       |-0.3451   |12.30     |0                              
2017-08-21|SR801P6300|145.50    |135.50    |147.00    |130.50    |132.50    |135.00    |-13.00    |-10.50    |518       |1,418     |102       |70.38       |-0.4422   |12.10     |0                              
2017-08-21|SR801P6400|195.50    |186.00    |198.00    |177.00    |177.50    |185.50    |-18.00    |-10.00    |144       |620       |36        |26.90       |-0.5439   |11.99     |0                              
2017-08-21|SR801P6500|256.00    |243.00    |258.50    |242.50    |242.50    |246.50    |-13.50    |-9.50     |16        |1,290     |-2        |3.93        |-0.6423   |11.98     |0                              
2017-08-21|SR801P6600|326.00    |315.00    |335.50    |312.00    |315.00    |318.00    |-11.00    |-8.00     |154       |562       |-44       |49.66       |-0.7285   |12.05     |0                              
2017-08-21|SR801P6700|404.50    |398.50    |416.50    |391.50    |404.50    |398.00    |0.00      |-6.50     |50        |664       |-20       |20.39       |-0.7997   |12.21     |0                              
2017-08-21|SR801P6800|489.00    |488.00    |496.50    |488.00    |496.50    |484.50    |7.50      |-4.50     |18        |676       |4         |8.85        |-0.8551   |12.45     |0                              
2017-08-21|SR801P6900|578.00    |575.00    |593.50    |575.00    |593.50    |575.00    |15.50     |-3.00     |10        |212       |6         |5.87        |-0.8964   |12.76     |0                              
2017-08-21|SR801P7000|671.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-2.00     |-2.00     |0         |322       |0         |0.00        |-0.9264   |13.15     |0                              
2017-08-21|SR801P7100|766.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.9481   |13.60     |0                              
2017-08-21|SR801P7200|863.00    |886.00    |886.00    |856.00    |857.50    |862.50    |-5.50     |-0.50     |26        |598       |12        |22.53       |-0.9631   |14.13     |0                              
2017-08-21|SR801P7300|961.50    |962.50    |989.50    |962.50    |962.50    |961.00    |1.00      |-0.50     |62        |350       |32        |60.21       |-0.9737   |14.71     |0                              
2017-08-21|SR801P7400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |0.00      |0.00      |0         |184       |0         |0.00        |-0.9819   |15.36     |0                              
2017-08-21|SR803C5500|792.00    |0.00      |0.00      |0.00      |0.00      |795.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9267    |14.57     |0                              
2017-08-21|SR803C5600|699.00    |0.00      |0.00      |0.00      |0.00      |701.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9039    |13.87     |0                              
2017-08-21|SR803C5700|608.50    |0.00      |0.00      |0.00      |0.00      |610.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8744    |13.25     |0                              
2017-08-21|SR803C5800|522.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.8366    |12.73     |0                              
2017-08-21|SR803C5900|440.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.7881    |12.29     |0                              
2017-08-21|SR803C6000|364.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.7281    |11.94     |0                              
2017-08-21|SR803C6100|295.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.6570    |11.66     |0                              
2017-08-21|SR803C6200|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.5773    |11.45     |0                              
2017-08-21|SR803C6300|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |0.4929    |11.31     |0                              
2017-08-21|SR803C6400|139.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |0.4089    |11.24     |0                              
2017-08-21|SR803C6500|105.00    |94.00     |94.00     |94.00     |94.00     |97.50     |-11.00    |-7.50     |20        |136       |20        |1.88        |0.3301    |11.24     |0                              
2017-08-21|SR803C6600|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |80        |0         |0.00        |0.2603    |11.29     |0                              
2017-08-21|SR803C6700|57.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.50     |-5.50     |0         |100       |0         |0.00        |0.2016    |11.40     |0                              
2017-08-21|SR803C6800|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.1542    |11.57     |0                              
2017-08-21|SR803C6900|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |88        |0         |0.00        |0.1170    |11.79     |0                              
2017-08-21|SR803C7000|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |152       |0         |0.00        |0.0898    |12.06     |0                              
2017-08-21|SR803C7100|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0698    |12.38     |0                              
2017-08-21|SR803C7200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |430       |0         |0.00        |0.0543    |12.74     |0                              
2017-08-21|SR803C7300|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |418       |0         |0.00        |0.0436    |13.15     |0                              
2017-08-21|SR803C7400|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |540       |0         |0.00        |0.0354    |13.61     |0                              
2017-08-21|SR803P5500|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |40        |0         |0.00        |-0.0729   |14.57     |0                              
2017-08-21|SR803P5600|26.50     |14.50     |14.50     |14.50     |14.50     |26.00     |-12.00    |-0.50     |20        |60        |20        |0.29        |-0.0934   |13.87     |0                              
2017-08-21|SR803P5700|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.1206   |13.25     |0                              
2017-08-21|SR803P5800|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |220       |0         |0.00        |-0.1563   |12.73     |0                              
2017-08-21|SR803P5900|65.50     |55.50     |55.50     |55.50     |55.50     |60.00     |-10.00    |-5.50     |20        |60        |0         |1.11        |-0.2028   |12.29     |0                              
2017-08-21|SR803P6000|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |120       |0         |0.00        |-0.2611   |11.94     |0                              
2017-08-21|SR803P6100|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.3310   |11.66     |0                              
2017-08-21|SR803P6200|156.50    |147.50    |154.00    |147.50    |154.00    |146.50    |-2.50     |-10.00    |12        |430       |0         |1.81        |-0.4100   |11.45     |0                              
2017-08-21|SR803P6300|203.50    |198.00    |198.00    |192.00    |192.00    |192.50    |-11.50    |-11.00    |28        |224       |-8        |5.42        |-0.4942   |11.31     |0                              
2017-08-21|SR803P6400|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |140       |0         |0.00        |-0.5786   |11.24     |0                              
2017-08-21|SR803P6500|323.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.6583   |11.24     |0                              
2017-08-21|SR803P6600|394.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.7296   |11.29     |0                              
2017-08-21|SR803P6700|473.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.7904   |11.40     |0                              
2017-08-21|SR803P6800|556.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.8402   |11.57     |0                              
2017-08-21|SR803P6900|645.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.00     |-6.00     |0         |68        |0         |0.00        |-0.8802   |11.79     |0                              
2017-08-21|SR803P7000|736.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9104   |12.06     |0                              
2017-08-21|SR803P7100|831.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.9334   |12.38     |0                              
2017-08-21|SR803P7200|926.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.9521   |12.74     |0                              
2017-08-21|SR803P7300|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.9657   |13.15     |0                              
2017-08-21|SR803P7400|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-3.00     |-3.00     |0         |128       |0         |0.00        |-0.9767   |13.61     |0                              
2017-08-21|SR805C5500|738.50    |0.00      |0.00      |0.00      |0.00      |747.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.9129    |12.40     |0                              
2017-08-21|SR805C5600|648.00    |0.00      |0.00      |0.00      |0.00      |655.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.8832    |12.00     |0                              
2017-08-21|SR805C5700|561.50    |0.00      |0.00      |0.00      |0.00      |567.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.8462    |11.65     |0                              
2017-08-21|SR805C5800|479.50    |0.00      |0.00      |0.00      |0.00      |484.00    |4.50      |4.50      |0         |80        |0         |0.00        |0.7996    |11.35     |0                              
2017-08-21|SR805C5900|403.50    |0.00      |0.00      |0.00      |0.00      |406.00    |2.50      |2.50      |0         |180       |0         |0.00        |0.7437    |11.10     |0                              
2017-08-21|SR805C6000|334.00    |331.00    |331.00    |331.00    |331.00    |334.50    |-3.00     |0.50      |8         |496       |8         |2.65        |0.6792    |10.90     |0                              
2017-08-21|SR805C6100|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |218       |0         |0.00        |0.6076    |10.74     |0                              
2017-08-21|SR805C6200|217.50    |218.00    |218.00    |215.00    |215.00    |215.00    |-2.50     |-2.50     |10        |242       |-2        |2.16        |0.5313    |10.63     |0                              
2017-08-21|SR805C6300|171.50    |163.50    |167.00    |163.50    |167.00    |167.50    |-4.50     |-4.00     |26        |376       |0         |4.33        |0.4538    |10.55     |0                              
2017-08-21|SR805C6400|132.50    |133.00    |133.00    |121.50    |121.50    |128.50    |-11.00    |-4.00     |30        |810       |-4        |3.73        |0.3786    |10.51     |0                              
2017-08-21|SR805C6500|101.50    |100.00    |100.00    |92.00     |92.00     |97.00     |-9.50     |-4.50     |62        |2,048     |38        |6.09        |0.3090    |10.51     |0                              
2017-08-21|SR805C6600|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |838       |0         |0.00        |0.2473    |10.55     |0                              
2017-08-21|SR805C6700|57.00     |52.00     |53.50     |52.00     |53.50     |53.50     |-3.50     |-3.50     |4         |358       |-2        |0.21        |0.1946    |10.62     |0                              
2017-08-21|SR805C6800|42.00     |38.00     |38.00     |38.00     |38.00     |39.00     |-4.00     |-3.00     |8         |264       |8         |0.30        |0.1511    |10.72     |0                              
2017-08-21|SR805C6900|30.50     |30.00     |31.00     |27.50     |28.50     |28.50     |-2.00     |-2.00     |102       |214       |102       |2.96        |0.1159    |10.85     |0                              
2017-08-21|SR805C7000|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0891    |11.01     |0                              
2017-08-21|SR805C7100|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |510       |0         |0.00        |0.0690    |11.19     |0                              
2017-08-21|SR805C7200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0530    |11.41     |0                              
2017-08-21|SR805C7300|9.50      |12.00     |12.00     |12.00     |12.00     |9.00      |2.50      |-0.50     |22        |310       |-22       |0.26        |0.0413    |11.65     |0                              
2017-08-21|SR805C7400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |876       |0         |0.00        |0.0327    |11.91     |0                              
2017-08-21|SR805P5500|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |146       |0         |0.00        |-0.0859   |12.40     |0                              
2017-08-21|SR805P5600|33.50     |29.50     |29.50     |29.00     |29.00     |33.00     |-4.50     |-0.50     |98        |146       |2         |3.01        |-0.1120   |12.00     |0                              
2017-08-21|SR805P5700|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |358       |0         |0.00        |-0.1458   |11.65     |0                              
2017-08-21|SR805P5800|63.00     |59.50     |61.00     |56.50     |56.50     |59.50     |-6.50     |-3.50     |92        |598       |0         |5.35        |-0.1893   |11.35     |0                              
2017-08-21|SR805P5900|85.50     |78.50     |81.00     |78.50     |78.50     |80.50     |-7.00     |-5.00     |10        |620       |6         |0.80        |-0.2427   |11.10     |0                              
2017-08-21|SR805P6000|115.00    |104.50    |114.50    |104.50    |106.00    |107.50    |-9.00     |-7.50     |172       |684       |56        |19.05       |-0.3052   |10.90     |0                              
2017-08-21|SR805P6100|151.00    |138.50    |145.00    |138.50    |142.00    |142.00    |-9.00     |-9.00     |12        |594       |0         |1.71        |-0.3756   |10.74     |0                              
2017-08-21|SR805P6200|195.00    |194.00    |194.00    |190.00    |193.50    |184.50    |-1.50     |-10.50    |16        |514       |-6        |3.05        |-0.4513   |10.63     |0                              
2017-08-21|SR805P6300|247.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-12.00    |-12.00    |0         |250       |0         |0.00        |-0.5289   |10.55     |0                              
2017-08-21|SR805P6400|306.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-12.00    |-12.00    |0         |196       |0         |0.00        |-0.6050   |10.51     |0                              
2017-08-21|SR805P6500|373.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-12.00    |-12.00    |0         |246       |0         |0.00        |-0.6762   |10.51     |0                              
2017-08-21|SR805P6600|447.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-12.00    |-12.00    |0         |120       |0         |0.00        |-0.7401   |10.55     |0                              
2017-08-21|SR805P6700|526.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.7957   |10.62     |0                              
2017-08-21|SR805P6800|611.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-11.00    |-11.00    |0         |56        |0         |0.00        |-0.8427   |10.72     |0                              
2017-08-21|SR805P6900|699.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.8819   |10.85     |0                              
2017-08-21|SR805P7000|790.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.9130   |11.01     |0                              
2017-08-21|SR805P7100|885.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.9378   |11.19     |0                              
2017-08-21|SR805P7200|981.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-8.50     |-8.50     |0         |38        |0         |0.00        |-0.9587   |11.41     |0                              
2017-08-21|SR805P7300|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.9756   |11.65     |0                              
2017-08-21|SR805P7400|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.9891   |11.91     |0                              
2017-08-21|SR807C5500|764.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.8974    |11.90     |0                              
2017-08-21|SR807C5600|677.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8606    |11.76     |0                              
2017-08-21|SR807C5700|594.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8182    |11.63     |0                              
2017-08-21|SR807C5800|515.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.7701    |11.52     |0                              
2017-08-21|SR807C5900|442.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-7.50     |-7.50     |0         |28        |0         |0.00        |0.7166    |11.42     |0                              
2017-08-21|SR807C6000|374.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.6582    |11.34     |0                              
2017-08-21|SR807C6100|314.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.5955    |11.27     |0                              
2017-08-21|SR807C6200|260.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.5308    |11.21     |0                              
2017-08-21|SR807C6300|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.4660    |11.16     |0                              
2017-08-21|SR807C6400|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.4026    |11.12     |0                              
2017-08-21|SR807C6500|135.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3420    |11.09     |0                              
2017-08-21|SR807C6600|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.2857    |11.07     |0                              
2017-08-21|SR807C6700|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2359    |11.06     |0                              
2017-08-21|SR807C6800|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.1918    |11.06     |0                              
2017-08-21|SR807C6900|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |72        |0         |0.00        |0.1533    |11.07     |0                              
2017-08-21|SR807C7000|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.1202    |11.08     |0                              
2017-08-21|SR807C7100|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0947    |11.11     |0                              
2017-08-21|SR807C7200|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |114       |0         |0.00        |0.0733    |11.14     |0                              
2017-08-21|SR807C7300|14.50     |19.50     |19.50     |19.50     |19.50     |14.00     |5.00      |-0.50     |20        |150       |0         |0.39        |0.0555    |11.18     |0                              
2017-08-21|SR807C7400|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0425    |11.22     |0                              
2017-08-21|SR807P5500|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.0996   |11.90     |0                              
2017-08-21|SR807P5600|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1316   |11.76     |0                              
2017-08-21|SR807P5700|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.1699   |11.63     |0                              
2017-08-21|SR807P5800|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.2146   |11.52     |0                              
2017-08-21|SR807P5900|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.2655   |11.42     |0                              
2017-08-21|SR807P6000|135.50    |0.00      |0.00      |0.00      |0.00      |137.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.3220   |11.34     |0                              
2017-08-21|SR807P6100|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.3834   |11.27     |0                              
2017-08-21|SR807P6200|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |452       |0         |0.00        |-0.4475   |11.21     |0                              
2017-08-21|SR807P6300|267.00    |0.00      |0.00      |0.00      |0.00      |270.50    |3.50      |3.50      |0         |78        |0         |0.00        |-0.5124   |11.16     |0                              
2017-08-21|SR807P6400|323.50    |0.00      |0.00      |0.00      |0.00      |327.50    |4.00      |4.00      |0         |70        |0         |0.00        |-0.5765   |11.12     |0                              
2017-08-21|SR807P6500|386.00    |0.00      |0.00      |0.00      |0.00      |391.00    |5.00      |5.00      |0         |96        |0         |0.00        |-0.6387   |11.09     |0                              
2017-08-21|SR807P6600|455.50    |0.00      |0.00      |0.00      |0.00      |460.50    |5.00      |5.00      |0         |158       |0         |0.00        |-0.6972   |11.07     |0                              
2017-08-21|SR807P6700|530.00    |0.00      |0.00      |0.00      |0.00      |536.00    |6.00      |6.00      |0         |82        |0         |0.00        |-0.7497   |11.06     |0                              
2017-08-21|SR807P6800|609.50    |0.00      |0.00      |0.00      |0.00      |616.00    |6.50      |6.50      |0         |120       |0         |0.00        |-0.7973   |11.06     |0                              
2017-08-21|SR807P6900|693.00    |0.00      |0.00      |0.00      |0.00      |700.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8400   |11.07     |0                              
2017-08-21|SR807P7000|780.50    |0.00      |0.00      |0.00      |0.00      |787.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8780   |11.08     |0                              
2017-08-21|SR807P7100|871.00    |0.00      |0.00      |0.00      |0.00      |879.00    |8.00      |8.00      |0         |68        |0         |0.00        |-0.9090   |11.11     |0                              
2017-08-21|SR807P7200|964.00    |0.00      |0.00      |0.00      |0.00      |972.50    |8.50      |8.50      |0         |98        |0         |0.00        |-0.9364   |11.14     |0                              
2017-08-21|SR807P7300|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |8.50      |8.50      |0         |80        |0         |0.00        |-0.9609   |11.18     |0                              
2017-08-21|SR807P7400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,165.50  |8.50      |8.50      |0         |116       |0         |0.00        |-0.9814   |11.22     |0                              
2017-08-21|SR809C5500|771.50    |0.00      |0.00      |0.00      |0.00      |773.50    |2.00      |2.00      |0         |8         |0         |0.00        |0.8838    |11.60     |0                              
2017-08-21|SR809C5600|687.50    |0.00      |0.00      |0.00      |0.00      |689.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8451    |11.61     |0                              
2017-08-21|SR809C5700|608.00    |0.00      |0.00      |0.00      |0.00      |610.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.8015    |11.61     |0                              
2017-08-21|SR809C5800|534.00    |0.00      |0.00      |0.00      |0.00      |535.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7535    |11.60     |0                              
2017-08-21|SR809C5900|465.00    |0.00      |0.00      |0.00      |0.00      |466.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.7025    |11.59     |0                              
2017-08-21|SR809C6000|401.00    |0.00      |0.00      |0.00      |0.00      |402.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.6490    |11.56     |0                              
2017-08-21|SR809C6100|342.00    |0.00      |0.00      |0.00      |0.00      |342.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.5931    |11.53     |0                              
2017-08-21|SR809C6200|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |226       |0         |0.00        |0.5358    |11.49     |0                              
2017-08-21|SR809C6300|242.50    |0.00      |0.00      |0.00      |0.00      |243.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.4787    |11.44     |0                              
2017-08-21|SR809C6400|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.4221    |11.39     |0                              
2017-08-21|SR809C6500|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.3675    |11.33     |0                              
2017-08-21|SR809C6600|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3159    |11.26     |0                              
2017-08-21|SR809C6700|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |62        |0         |0.00        |0.2670    |11.19     |0                              
2017-08-21|SR809C6800|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |108       |0         |0.00        |0.2218    |11.11     |0                              
2017-08-21|SR809C6900|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |66        |0         |0.00        |0.1824    |11.03     |0                              
2017-08-21|SR809C7000|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.1470    |10.94     |0                              
2017-08-21|SR809C7100|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |178       |0         |0.00        |0.1156    |10.85     |0                              
2017-08-21|SR809C7200|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |90        |0         |0.00        |0.0896    |10.75     |0                              
2017-08-21|SR809C7300|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |244       |0         |0.00        |0.0684    |10.65     |0                              
2017-08-21|SR809C7400|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |474       |0         |0.00        |0.0507    |10.55     |0                              
2017-08-21|SR809P5500|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1113   |11.60     |0                              
2017-08-21|SR809P5600|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1445   |11.61     |0                              
2017-08-21|SR809P5700|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.1834   |11.61     |0                              
2017-08-21|SR809P5800|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.2276   |11.60     |0                              
2017-08-21|SR809P5900|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.2757   |11.59     |0                              
2017-08-21|SR809P6000|162.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3272   |11.56     |0                              
2017-08-21|SR809P6100|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.3818   |11.53     |0                              
2017-08-21|SR809P6200|246.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.50     |-2.50     |0         |392       |0         |0.00        |-0.4383   |11.49     |0                              
2017-08-21|SR809P6300|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.4954   |11.44     |0                              
2017-08-21|SR809P6400|351.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-3.00     |-3.00     |0         |272       |0         |0.00        |-0.5528   |11.39     |0                              
2017-08-21|SR809P6500|412.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-3.00     |-3.00     |0         |214       |0         |0.00        |-0.6088   |11.33     |0                              
2017-08-21|SR809P6600|478.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-3.00     |-3.00     |0         |86        |0         |0.00        |-0.6624   |11.26     |0                              
2017-08-21|SR809P6700|549.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.7140   |11.19     |0                              
2017-08-21|SR809P6800|624.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.7631   |11.11     |0                              
2017-08-21|SR809P6900|704.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.8066   |11.03     |0                              
2017-08-21|SR809P7000|788.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.8473   |10.94     |0                              
2017-08-21|SR809P7100|875.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.8851   |10.85     |0                              
2017-08-21|SR809P7200|966.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-3.00     |-3.00     |0         |84        |0         |0.00        |-0.9185   |10.75     |0                              
2017-08-21|SR809P7300|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.9481   |10.65     |0                              
2017-08-21|SR809P7400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.9752   |10.55     |0                              
2017-08-21|SR811C5500|789.00    |0.00      |0.00      |0.00      |0.00      |822.50    |33.50     |33.50     |0         |20        |0         |0.00        |0.8083    |14.63     |0                              
2017-08-21|SR811C5600|716.50    |0.00      |0.00      |0.00      |0.00      |748.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7724    |14.63     |0                              
2017-08-21|SR811C5700|657.00    |0.00      |0.00      |0.00      |0.00      |686.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7304    |15.10     |0                              
2017-08-21|SR811C5800|585.50    |0.00      |0.00      |0.00      |0.00      |614.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6951    |14.77     |0                              
2017-08-21|SR811C5900|519.50    |0.00      |0.00      |0.00      |0.00      |545.50    |26.00     |26.00     |0         |20        |0         |0.00        |0.6577    |14.50     |0                              
2017-08-21|SR811C6000|457.50    |0.00      |0.00      |0.00      |0.00      |483.00    |25.50     |25.50     |0         |20        |0         |0.00        |0.6171    |14.30     |0                              
2017-08-21|SR811C6100|402.50    |0.00      |0.00      |0.00      |0.00      |425.50    |23.00     |23.00     |0         |40        |0         |0.00        |0.5752    |14.15     |0                              
2017-08-21|SR811C6200|351.00    |0.00      |0.00      |0.00      |0.00      |373.50    |22.50     |22.50     |0         |20        |0         |0.00        |0.5322    |14.05     |0                              
2017-08-21|SR811C6300|308.00    |0.00      |0.00      |0.00      |0.00      |327.00    |19.00     |19.00     |0         |54        |0         |0.00        |0.4893    |14.01     |0                              
2017-08-21|SR811C6400|267.50    |0.00      |0.00      |0.00      |0.00      |285.50    |18.00     |18.00     |0         |60        |0         |0.00        |0.4470    |14.02     |0                              
2017-08-21|SR811C6500|234.50    |167.50    |167.50    |167.50    |167.50    |250.50    |-67.00    |16.00     |20        |40        |20        |3.35        |0.4069    |14.08     |0                              
2017-08-21|SR811C6600|204.50    |0.00      |0.00      |0.00      |0.00      |219.00    |14.50     |14.50     |0         |60        |0         |0.00        |0.3686    |14.18     |0                              
2017-08-21|SR811C6700|180.50    |0.00      |0.00      |0.00      |0.00      |193.00    |12.50     |12.50     |0         |80        |0         |0.00        |0.3339    |14.33     |0                              
2017-08-21|SR811C6800|158.00    |0.00      |0.00      |0.00      |0.00      |170.00    |12.00     |12.00     |0         |376       |0         |0.00        |0.3017    |14.51     |0                              
2017-08-21|SR811C6900|141.50    |0.00      |0.00      |0.00      |0.00      |151.50    |10.00     |10.00     |0         |186       |0         |0.00        |0.2733    |14.74     |0                              
2017-08-21|SR811C7000|126.00    |0.00      |0.00      |0.00      |0.00      |136.00    |10.00     |10.00     |0         |108       |0         |0.00        |0.2482    |15.01     |0                              
2017-08-21|SR811C7100|113.50    |48.50     |48.50     |48.50     |48.50     |121.50    |-65.00    |8.00      |26        |200       |-6        |1.70        |0.2249    |15.31     |0                              
2017-08-21|SR811C7200|104.00    |42.00     |42.00     |42.00     |42.00     |111.50    |-62.00    |7.50      |20        |220       |0         |0.84        |0.2067    |15.64     |0                              
2017-08-21|SR811C7300|95.00     |31.50     |31.50     |31.50     |31.50     |102.50    |-63.50    |7.50      |20        |418       |0         |0.63        |0.1900    |16.01     |0                              
2017-08-21|SR811P5500|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.1751   |14.63     |0                              
2017-08-21|SR811P5600|132.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2073   |14.63     |0                              
2017-08-21|SR811P5700|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.2462   |15.10     |0                              
2017-08-21|SR811P5800|196.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-13.00    |-13.00    |0         |106       |0         |0.00        |-0.2793   |14.77     |0                              
2017-08-21|SR811P5900|227.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.3151   |14.50     |0                              
2017-08-21|SR811P6000|262.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.3542   |14.30     |0                              
2017-08-21|SR811P6100|305.00    |223.00    |223.00    |223.00    |223.00    |285.50    |-82.00    |-19.50    |20        |100       |0         |4.46        |-0.3953   |14.15     |0                              
2017-08-21|SR811P6200|350.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-19.50    |-19.50    |0         |324       |0         |0.00        |-0.4379   |14.05     |0                              
2017-08-21|SR811P6300|404.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-22.50    |-22.50    |0         |236       |0         |0.00        |-0.4808   |14.01     |0                              
2017-08-21|SR811P6400|460.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-23.50    |-23.50    |0         |100       |0         |0.00        |-0.5236   |14.02     |0                              
2017-08-21|SR811P6500|524.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-25.50    |-25.50    |0         |120       |0         |0.00        |-0.5645   |14.08     |0                              
2017-08-21|SR811P6600|591.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.6043   |14.18     |0                              
2017-08-21|SR811P6700|665.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-29.00    |-29.00    |0         |122       |0         |0.00        |-0.6405   |14.33     |0                              
2017-08-21|SR811P6800|740.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-29.50    |-29.50    |0         |180       |0         |0.00        |-0.6748   |14.51     |0                              
2017-08-21|SR811P6900|821.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-31.50    |-31.50    |0         |116       |0         |0.00        |-0.7054   |14.74     |0                              
2017-08-21|SR811P7000|903.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-32.00    |-32.00    |0         |100       |0         |0.00        |-0.7329   |15.01     |0                              
2017-08-21|SR811P7100|989.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-34.50    |-34.50    |0         |62        |0         |0.00        |-0.7588   |15.31     |0                              
2017-08-21|SR811P7200|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.7794   |15.64     |0                              
2017-08-21|SR811P7300|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-35.00    |-35.00    |0         |64        |0         |0.00        |-0.7987   |16.01     |0                              
2017-08-21|SR901C5500|721.50    |0.00      |0.00      |0.00      |0.00      |736.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7499    |14.68     |0                              
2017-08-21|SR901C5600|680.50    |0.00      |0.00      |0.00      |0.00      |694.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.7018    |15.82     |0                              
2017-08-21|SR901C5700|608.00    |0.00      |0.00      |0.00      |0.00      |620.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.6702    |15.39     |0                              
2017-08-21|SR901C5800|542.50    |0.00      |0.00      |0.00      |0.00      |554.50    |12.00     |12.00     |0         |2         |0         |0.00        |0.6344    |15.03     |0                              
2017-08-21|SR901C5900|479.50    |0.00      |0.00      |0.00      |0.00      |491.00    |11.50     |11.50     |0         |2         |0         |0.00        |0.5974    |14.75     |0                              
2017-08-21|SR901C6000|424.50    |0.00      |0.00      |0.00      |0.00      |435.00    |10.50     |10.50     |0         |2         |0         |0.00        |0.5581    |14.53     |0                              
2017-08-21|SR901C6100|372.50    |0.00      |0.00      |0.00      |0.00      |382.00    |9.50      |9.50      |0         |2         |0         |0.00        |0.5183    |14.38     |0                              
2017-08-21|SR901C6200|328.50    |0.00      |0.00      |0.00      |0.00      |337.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.4784    |14.29     |0                              
2017-08-21|SR901C6300|287.50    |0.00      |0.00      |0.00      |0.00      |295.50    |8.00      |8.00      |0         |2         |0         |0.00        |0.4390    |14.25     |0                              
2017-08-21|SR901C6400|254.00    |0.00      |0.00      |0.00      |0.00      |261.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.4018    |14.27     |0                              
2017-08-21|SR901C6500|222.00    |0.00      |0.00      |0.00      |0.00      |229.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.3659    |14.34     |0                              
2017-08-21|SR901C6600|198.00    |0.00      |0.00      |0.00      |0.00      |204.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.3335    |14.46     |0                              
2017-08-21|SR901P5500|150.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.50     |-5.50     |0         |56        |0         |0.00        |-0.2255   |14.68     |0                              
2017-08-21|SR901P5600|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.2697   |15.82     |0                              
2017-08-21|SR901P5700|231.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.2997   |15.39     |0                              
2017-08-21|SR901P5800|262.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.3337   |15.03     |0                              
2017-08-21|SR901P5900|296.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.3697   |14.75     |0                              
2017-08-21|SR901P6000|337.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.4080   |14.53     |0                              
2017-08-21|SR901P6100|382.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.4478   |14.38     |0                              
2017-08-21|SR901P6200|435.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.4876   |14.29     |0                              
2017-08-21|SR901P6300|490.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.5280   |14.25     |0                              
2017-08-21|SR901P6400|553.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.5661   |14.27     |0                              
2017-08-21|SR901P6500|618.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.6038   |14.34     |0                              
2017-08-21|SR901P6600|691.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.6378   |14.46     |0                              
2017-08-22|SR711C5500|825.50    |0.00      |0.00      |0.00      |0.00      |868.50    |43.00     |43.00     |0         |4         |0         |0.00        |0.9852    |22.96     |0                              
2017-08-22|SR711C5600|729.00    |0.00      |0.00      |0.00      |0.00      |771.00    |42.00     |42.00     |0         |4         |0         |0.00        |0.9702    |22.96     |0                              
2017-08-22|SR711C5700|635.00    |0.00      |0.00      |0.00      |0.00      |675.50    |40.50     |40.50     |0         |34        |0         |0.00        |0.9473    |22.96     |0                              
2017-08-22|SR711C5800|545.00    |0.00      |0.00      |0.00      |0.00      |583.50    |38.50     |38.50     |0         |32        |0         |0.00        |0.9133    |22.96     |0                              
2017-08-22|SR711C5900|447.00    |0.00      |0.00      |0.00      |0.00      |485.00    |38.00     |38.00     |0         |58        |0         |0.00        |0.8980    |20.08     |0                              
2017-08-22|SR711C6000|352.50    |0.00      |0.00      |0.00      |0.00      |389.00    |36.50     |36.50     |0         |102       |0         |0.00        |0.8691    |17.66     |0                              
2017-08-22|SR711C6100|262.50    |0.00      |0.00      |0.00      |0.00      |296.50    |34.00     |34.00     |0         |112       |0         |0.00        |0.8193    |15.68     |0                              
2017-08-22|SR711C6200|181.00    |0.00      |0.00      |0.00      |0.00      |210.50    |29.50     |29.50     |0         |166       |0         |0.00        |0.7371    |14.12     |0                              
2017-08-22|SR711C6300|113.00    |0.00      |0.00      |0.00      |0.00      |137.00    |24.00     |24.00     |0         |212       |0         |0.00        |0.6112    |12.97     |0                              
2017-08-22|SR711C6400|62.00     |63.50     |63.50     |63.50     |63.50     |79.00     |1.50      |17.00     |80        |166       |0         |5.70        |0.4507    |12.19     |0                              
2017-08-22|SR711C6500|30.50     |0.00      |0.00      |0.00      |0.00      |40.50     |10.00     |10.00     |0         |106       |0         |0.00        |0.2874    |11.78     |0                              
2017-08-22|SR711C6600|13.50     |14.00     |17.00     |14.00     |17.00     |19.00     |3.50      |5.50      |42        |150       |18        |0.65        |0.1602    |11.72     |0                              
2017-08-22|SR711C6700|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |142       |0         |0.00        |0.0833    |12.00     |0                              
2017-08-22|SR711C6800|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |52        |0         |0.00        |0.0448    |12.59     |0                              
2017-08-22|SR711C6900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |64        |0         |0.00        |0.0261    |13.48     |0                              
2017-08-22|SR711C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |74        |0         |0.00        |0.0177    |14.67     |0                              
2017-08-22|SR711C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |42        |0         |0.00        |0.0137    |16.13     |0                              
2017-08-22|SR711C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |210       |0         |0.00        |0.0065    |16.13     |0                              
2017-08-22|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0027    |16.13     |0                              
2017-08-22|SR711P5500|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0165   |22.96     |0                              
2017-08-22|SR711P5600|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.0303   |22.96     |0                              
2017-08-22|SR711P5700|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |102       |0         |0.00        |-0.0523   |22.96     |0                              
2017-08-22|SR711P5800|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.0855   |22.96     |0                              
2017-08-22|SR711P5900|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |106       |0         |0.00        |-0.1006   |20.08     |0                              
2017-08-22|SR711P6000|30.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.00     |-7.00     |0         |150       |0         |0.00        |-0.1291   |17.66     |0                              
2017-08-22|SR711P6100|40.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-10.00    |-10.00    |0         |304       |0         |0.00        |-0.1784   |15.68     |0                              
2017-08-22|SR711P6200|58.50     |30.50     |30.50     |30.50     |30.50     |44.00     |-28.00    |-14.50    |4         |348       |4         |0.12        |-0.2602   |14.12     |0                              
2017-08-22|SR711P6300|90.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-20.00    |-20.00    |0         |208       |0         |0.00        |-0.3858   |12.97     |0                              
2017-08-22|SR711P6400|139.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-27.00    |-27.00    |0         |120       |0         |0.00        |-0.5463   |12.19     |0                              
2017-08-22|SR711P6500|206.50    |172.00    |172.00    |172.00    |172.00    |173.00    |-34.50    |-33.50    |20        |150       |20        |3.44        |-0.7099   |11.78     |0                              
2017-08-22|SR711P6600|290.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-38.50    |-38.50    |0         |180       |0         |0.00        |-0.8378   |11.72     |0                              
2017-08-22|SR711P6700|382.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-41.50    |-41.50    |0         |120       |0         |0.00        |-0.9158   |12.00     |0                              
2017-08-22|SR711P6800|479.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-42.50    |-42.50    |0         |56        |0         |0.00        |-0.9555   |12.59     |0                              
2017-08-22|SR711P6900|578.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-43.50    |-43.50    |0         |62        |0         |0.00        |-0.9753   |13.48     |0                              
2017-08-22|SR711P7000|677.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-43.50    |-43.50    |0         |76        |0         |0.00        |-0.9845   |14.67     |0                              
2017-08-22|SR711P7100|777.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.9891   |16.13     |0                              
2017-08-22|SR711P7200|877.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-44.00    |-44.00    |0         |54        |0         |0.00        |-0.9982   |16.13     |0                              
2017-08-22|SR711P7300|977.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-44.00    |-44.00    |0         |22        |0         |0.00        |-1.0000   |16.13     |0                              
2017-08-22|SR801C5500|847.00    |0.00      |0.00      |0.00      |0.00      |862.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.9615    |16.85     |0                              
2017-08-22|SR801C5600|749.50    |0.00      |0.00      |0.00      |0.00      |764.50    |15.00     |15.00     |0         |22        |0         |0.00        |0.9492    |15.83     |0                              
2017-08-22|SR801C5700|653.50    |673.00    |676.00    |673.00    |676.00    |668.50    |22.50     |15.00     |6         |86        |-2        |4.05        |0.9306    |14.94     |0                              
2017-08-22|SR801C5800|560.00    |580.00    |580.00    |559.50    |559.50    |574.50    |-0.50     |14.50     |6         |172       |0         |3.44        |0.9038    |14.17     |0                              
2017-08-22|SR801C5900|470.00    |0.00      |0.00      |0.00      |0.00      |483.50    |13.50     |13.50     |0         |394       |0         |0.00        |0.8664    |13.52     |0                              
2017-08-22|SR801C6000|384.50    |398.00    |412.00    |383.50    |412.00    |396.50    |27.50     |12.00     |72        |634       |32        |28.18       |0.8150    |12.98     |0                              
2017-08-22|SR801C6100|305.50    |313.00    |331.00    |308.00    |331.00    |316.50    |25.50     |11.00     |60        |834       |0         |19.19       |0.7475    |12.55     |0                              
2017-08-22|SR801C6200|235.50    |247.00    |258.00    |233.50    |254.50    |244.00    |19.00     |8.50      |168       |1,638     |-32       |41.41       |0.6639    |12.22     |0                              
2017-08-22|SR801C6300|175.50    |178.00    |193.00    |169.00    |193.00    |182.50    |17.50     |7.00      |302       |1,808     |84        |54.51       |0.5665    |11.99     |0                              
2017-08-22|SR801C6400|126.50    |132.00    |139.00    |119.00    |134.50    |131.50    |8.00      |5.00      |306       |1,728     |36        |39.99       |0.4635    |11.85     |0                              
2017-08-22|SR801C6500|88.50     |92.00     |95.50     |81.00     |93.00     |91.50     |4.50      |3.00      |632       |3,034     |-58       |57.52       |0.3629    |11.80     |0                              
2017-08-22|SR801C6600|61.00     |59.50     |65.00     |56.00     |64.00     |62.50     |3.00      |1.50      |96        |3,962     |20        |5.95        |0.2731    |11.84     |0                              
2017-08-22|SR801C6700|41.50     |39.50     |43.00     |36.00     |41.00     |42.00     |-0.50     |0.50      |346       |1,310     |-52       |14.35       |0.1996    |11.95     |0                              
2017-08-22|SR801C6800|28.50     |28.00     |28.50     |25.00     |28.50     |28.00     |0.00      |-0.50     |130       |2,584     |72        |3.45        |0.1427    |12.15     |0                              
2017-08-22|SR801C6900|19.50     |18.00     |18.50     |15.00     |18.50     |19.00     |-1.00     |-0.50     |162       |1,266     |6         |2.97        |0.1010    |12.41     |0                              
2017-08-22|SR801C7000|14.00     |13.00     |14.00     |12.00     |13.50     |13.00     |-0.50     |-1.00     |18        |2,252     |0         |0.24        |0.0716    |12.75     |0                              
2017-08-22|SR801C7100|10.00     |9.50      |11.00     |9.50      |9.50      |9.00      |-0.50     |-1.00     |60        |2,772     |6         |0.61        |0.0514    |13.15     |0                              
2017-08-22|SR801C7200|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |1,834     |0         |0.00        |0.0372    |13.62     |0                              
2017-08-22|SR801C7300|6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |6         |2,440     |0         |0.04        |0.0288    |14.15     |0                              
2017-08-22|SR801C7400|5.00      |4.50      |82.00     |4.50      |8.00      |4.00      |3.00      |-1.00     |142       |3,448     |78        |1.23        |0.0223    |14.74     |0                              
2017-08-22|SR801P5500|10.00     |7.00      |7.00      |6.50      |6.50      |9.50      |-3.50     |-0.50     |102       |214       |98        |0.71        |-0.0406   |16.85     |0                              
2017-08-22|SR801P5600|12.50     |9.00      |9.50      |8.00      |8.50      |11.50     |-4.00     |-1.00     |82        |448       |12        |0.79        |-0.0516   |15.83     |0                              
2017-08-22|SR801P5700|16.50     |12.00     |15.00     |12.00     |13.50     |15.00     |-3.00     |-1.50     |168       |2,120     |124       |2.33        |-0.0686   |14.94     |0                              
2017-08-22|SR801P5800|22.50     |19.00     |22.00     |19.00     |20.00     |21.00     |-2.50     |-1.50     |230       |3,892     |192       |4.70        |-0.0938   |14.17     |0                              
2017-08-22|SR801P5900|32.00     |31.00     |31.00     |27.50     |27.50     |29.50     |-4.50     |-2.50     |104       |2,496     |40        |3.00        |-0.1297   |13.52     |0                              
2017-08-22|SR801P6000|46.00     |42.50     |47.00     |40.50     |41.00     |42.50     |-5.00     |-3.50     |222       |3,442     |-74       |9.62        |-0.1796   |12.98     |0                              
2017-08-22|SR801P6100|66.00     |60.50     |67.50     |58.50     |61.00     |61.50     |-5.00     |-4.50     |228       |1,880     |56        |14.31       |-0.2459   |12.55     |0                              
2017-08-22|SR801P6200|95.50     |89.50     |99.00     |85.00     |86.50     |88.00     |-9.00     |-7.50     |266       |3,574     |96        |24.36       |-0.3286   |12.22     |0                              
2017-08-22|SR801P6300|135.00    |127.50    |135.00    |117.00    |121.00    |126.00    |-14.00    |-9.00     |636       |1,388     |-30       |81.22       |-0.4255   |11.99     |0                              
2017-08-22|SR801P6400|185.50    |175.00    |184.00    |163.50    |168.50    |174.50    |-17.00    |-11.00    |158       |652       |32        |27.71       |-0.5285   |11.85     |0                              
2017-08-22|SR801P6500|246.50    |230.50    |241.00    |221.00    |225.00    |233.50    |-21.50    |-13.00    |80        |1,266     |-24       |18.79       |-0.6296   |11.80     |0                              
2017-08-22|SR801P6600|318.00    |300.00    |315.00    |298.00    |298.00    |303.50    |-20.00    |-14.50    |48        |578       |16        |14.52       |-0.7202   |11.84     |0                              
2017-08-22|SR801P6700|398.00    |396.00    |396.00    |374.00    |374.00    |382.50    |-24.00    |-15.50    |6         |664       |0         |2.29        |-0.7950   |11.95     |0                              
2017-08-22|SR801P6800|484.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-16.50    |-16.50    |0         |676       |0         |0.00        |-0.8536   |12.15     |0                              
2017-08-22|SR801P6900|575.00    |555.50    |555.50    |555.00    |555.00    |558.50    |-20.00    |-16.50    |4         |212       |0         |2.22        |-0.8972   |12.41     |0                              
2017-08-22|SR801P7000|669.00    |647.50    |647.50    |638.50    |638.50    |652.50    |-30.50    |-16.50    |12        |322       |0         |7.75        |-0.9287   |12.75     |0                              
2017-08-22|SR801P7100|765.00    |754.00    |754.00    |734.50    |734.50    |748.50    |-30.50    |-16.50    |6         |206       |6         |4.45        |-0.9511   |13.15     |0                              
2017-08-22|SR801P7200|862.50    |850.50    |867.50    |828.50    |836.00    |846.00    |-26.50    |-16.50    |24        |614       |16        |20.24       |-0.9675   |13.62     |0                              
2017-08-22|SR801P7300|961.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-16.50    |-16.50    |0         |350       |0         |0.00        |-0.9780   |14.15     |0                              
2017-08-22|SR801P7400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-16.50    |-16.50    |0         |184       |0         |0.00        |-0.9864   |14.74     |0                              
2017-08-22|SR803C5500|795.50    |0.00      |0.00      |0.00      |0.00      |826.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9352    |14.56     |0                              
2017-08-22|SR803C5600|701.50    |0.00      |0.00      |0.00      |0.00      |731.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9148    |13.86     |0                              
2017-08-22|SR803C5700|610.00    |0.00      |0.00      |0.00      |0.00      |638.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8886    |13.25     |0                              
2017-08-22|SR803C5800|521.50    |0.00      |0.00      |0.00      |0.00      |549.00    |27.50     |27.50     |0         |46        |0         |0.00        |0.8530    |12.73     |0                              
2017-08-22|SR803C5900|437.50    |0.00      |0.00      |0.00      |0.00      |463.50    |26.00     |26.00     |0         |26        |0         |0.00        |0.8071    |12.29     |0                              
2017-08-22|SR803C6000|359.50    |0.00      |0.00      |0.00      |0.00      |384.00    |24.50     |24.50     |0         |44        |0         |0.00        |0.7501    |11.93     |0                              
2017-08-22|SR803C6100|289.50    |0.00      |0.00      |0.00      |0.00      |311.00    |21.50     |21.50     |0         |38        |0         |0.00        |0.6820    |11.64     |0                              
2017-08-22|SR803C6200|227.50    |0.00      |0.00      |0.00      |0.00      |246.00    |18.50     |18.50     |0         |34        |0         |0.00        |0.6045    |11.43     |0                              
2017-08-22|SR803C6300|174.50    |0.00      |0.00      |0.00      |0.00      |190.50    |16.00     |16.00     |0         |100       |0         |0.00        |0.5208    |11.28     |0                              
2017-08-22|SR803C6400|131.50    |0.00      |0.00      |0.00      |0.00      |144.00    |12.50     |12.50     |0         |60        |0         |0.00        |0.4357    |11.20     |0                              
2017-08-22|SR803C6500|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |136       |0         |0.00        |0.3542    |11.18     |0                              
2017-08-22|SR803C6600|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |80        |0         |0.00        |0.2808    |11.22     |0                              
2017-08-22|SR803C6700|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |100       |0         |0.00        |0.2181    |11.31     |0                              
2017-08-22|SR803C6800|37.50     |0.00      |0.00      |0.00      |0.00      |41.00     |3.50      |3.50      |0         |120       |0         |0.00        |0.1674    |11.46     |0                              
2017-08-22|SR803C6900|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |88        |0         |0.00        |0.1279    |11.66     |0                              
2017-08-22|SR803C7000|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |152       |0         |0.00        |0.0978    |11.91     |0                              
2017-08-22|SR803C7100|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |168       |0         |0.00        |0.0750    |12.21     |0                              
2017-08-22|SR803C7200|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |430       |0         |0.00        |0.0575    |12.55     |0                              
2017-08-22|SR803C7300|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |418       |0         |0.00        |0.0462    |12.93     |0                              
2017-08-22|SR803C7400|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |540       |0         |0.00        |0.0367    |13.36     |0                              
2017-08-22|SR803P5500|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0654   |14.56     |0                              
2017-08-22|SR803P5600|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.0835   |13.86     |0                              
2017-08-22|SR803P5700|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |180       |0         |0.00        |-0.1075   |13.25     |0                              
2017-08-22|SR803P5800|45.00     |37.50     |37.50     |37.50     |37.50     |39.50     |-7.50     |-5.50     |8         |220       |0         |0.30        |-0.1407   |12.73     |0                              
2017-08-22|SR803P5900|60.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.1845   |12.29     |0                              
2017-08-22|SR803P6000|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |120       |0         |0.00        |-0.2397   |11.93     |0                              
2017-08-22|SR803P6100|109.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.00    |-11.00    |0         |80        |0         |0.00        |-0.3064   |11.64     |0                              
2017-08-22|SR803P6200|146.50    |144.00    |148.00    |144.00    |147.50    |132.50    |1.00      |-14.00    |12        |430       |0         |1.76        |-0.3830   |11.43     |0                              
2017-08-22|SR803P6300|192.50    |197.00    |197.00    |196.50    |196.50    |175.50    |4.00      |-17.00    |8         |216       |-8        |1.57        |-0.4663   |11.28     |0                              
2017-08-22|SR803P6400|248.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-20.50    |-20.50    |0         |140       |0         |0.00        |-0.5517   |11.20     |0                              
2017-08-22|SR803P6500|312.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-23.50    |-23.50    |0         |48        |0         |0.00        |-0.6340   |11.18     |0                              
2017-08-22|SR803P6600|385.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.7088   |11.22     |0                              
2017-08-22|SR803P6700|464.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.7733   |11.31     |0                              
2017-08-22|SR803P6800|549.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.8263   |11.46     |0                              
2017-08-22|SR803P6900|639.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-30.00    |-30.00    |0         |68        |0         |0.00        |-0.8684   |11.66     |0                              
2017-08-22|SR803P7000|731.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-30.50    |-30.50    |0         |40        |0         |0.00        |-0.9013   |11.91     |0                              
2017-08-22|SR803P7100|826.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-31.50    |-31.50    |0         |52        |0         |0.00        |-0.9272   |12.21     |0                              
2017-08-22|SR803P7200|923.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-32.00    |-32.00    |0         |64        |0         |0.00        |-0.9479   |12.55     |0                              
2017-08-22|SR803P7300|1,021.00  |0.00      |0.00      |0.00      |0.00      |988.50    |-32.50    |-32.50    |0         |44        |0         |0.00        |-0.9621   |12.93     |0                              
2017-08-22|SR803P7400|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-32.50    |-32.50    |0         |128       |0         |0.00        |-0.9745   |13.36     |0                              
2017-08-22|SR805C5500|747.00    |0.00      |0.00      |0.00      |0.00      |757.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.9182    |12.34     |0                              
2017-08-22|SR805C5600|655.50    |0.00      |0.00      |0.00      |0.00      |665.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.8894    |11.95     |0                              
2017-08-22|SR805C5700|567.50    |0.00      |0.00      |0.00      |0.00      |577.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.8523    |11.62     |0                              
2017-08-22|SR805C5800|484.00    |0.00      |0.00      |0.00      |0.00      |493.00    |9.00      |9.00      |0         |80        |0         |0.00        |0.8062    |11.33     |0                              
2017-08-22|SR805C5900|406.00    |0.00      |0.00      |0.00      |0.00      |415.00    |9.00      |9.00      |0         |180       |0         |0.00        |0.7512    |11.10     |0                              
2017-08-22|SR805C6000|334.50    |336.50    |350.00    |333.00    |350.00    |343.00    |15.50     |8.50      |62        |516       |20        |20.91       |0.6875    |10.91     |0                              
2017-08-22|SR805C6100|271.00    |279.50    |279.50    |279.50    |279.50    |278.00    |8.50      |7.00      |2         |220       |2         |0.56        |0.6164    |10.76     |0                              
2017-08-22|SR805C6200|215.00    |218.50    |222.00    |218.50    |222.00    |221.50    |7.00      |6.50      |12        |252       |10        |2.66        |0.5406    |10.66     |0                              
2017-08-22|SR805C6300|167.50    |169.00    |175.00    |169.00    |175.00    |173.50    |7.50      |6.00      |4         |376       |0         |0.69        |0.4632    |10.59     |0                              
2017-08-22|SR805C6400|128.50    |128.50    |132.50    |128.50    |132.50    |133.50    |4.00      |5.00      |30        |832       |22        |3.93        |0.3880    |10.56     |0                              
2017-08-22|SR805C6500|97.00     |96.00     |100.00    |96.00     |97.50     |101.00    |0.50      |4.00      |182       |2,152     |104       |18.05       |0.3180    |10.57     |0                              
2017-08-22|SR805C6600|72.00     |71.00     |71.00     |71.00     |71.00     |76.00     |-1.00     |4.00      |2         |838       |0         |0.14        |0.2556    |10.61     |0                              
2017-08-22|SR805C6700|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |358       |0         |0.00        |0.2021    |10.69     |0                              
2017-08-22|SR805C6800|39.00     |40.00     |40.00     |40.00     |40.00     |41.50     |1.00      |2.50      |40        |304       |40        |1.60        |0.1575    |10.80     |0                              
2017-08-22|SR805C6900|28.50     |28.50     |28.50     |26.00     |26.00     |30.50     |-2.50     |2.00      |4         |218       |4         |0.11        |0.1217    |10.93     |0                              
2017-08-22|SR805C7000|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |152       |0         |0.00        |0.0947    |11.10     |0                              
2017-08-22|SR805C7100|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |510       |0         |0.00        |0.0733    |11.29     |0                              
2017-08-22|SR805C7200|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |154       |0         |0.00        |0.0563    |11.51     |0                              
2017-08-22|SR805C7300|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |310       |0         |0.00        |0.0447    |11.76     |0                              
2017-08-22|SR805C7400|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |876       |0         |0.00        |0.0351    |12.02     |0                              
2017-08-22|SR805P5500|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |146       |0         |0.00        |-0.0814   |12.34     |0                              
2017-08-22|SR805P5600|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |146       |0         |0.00        |-0.1065   |11.95     |0                              
2017-08-22|SR805P5700|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |358       |0         |0.00        |-0.1401   |11.62     |0                              
2017-08-22|SR805P5800|59.50     |55.50     |55.50     |55.50     |55.50     |57.00     |-4.00     |-2.50     |22        |616       |18        |1.22        |-0.1830   |11.33     |0                              
2017-08-22|SR805P5900|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |620       |0         |0.00        |-0.2355   |11.10     |0                              
2017-08-22|SR805P6000|107.50    |106.00    |110.50    |103.50    |103.50    |104.00    |-4.00     |-3.50     |76        |674       |-10       |8.17        |-0.2972   |10.91     |0                              
2017-08-22|SR805P6100|142.00    |141.00    |144.50    |137.00    |138.00    |137.50    |-4.00     |-4.50     |436       |808       |214       |60.75       |-0.3669   |10.76     |0                              
2017-08-22|SR805P6200|184.50    |188.00    |188.00    |177.50    |178.00    |179.50    |-6.50     |-5.00     |50        |524       |10        |9.13        |-0.4421   |10.66     |0                              
2017-08-22|SR805P6300|235.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.50     |-5.50     |0         |250       |0         |0.00        |-0.5195   |10.59     |0                              
2017-08-22|SR805P6400|294.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.00     |-7.00     |4         |192       |-4        |1.15        |-0.5955   |10.56     |0                              
2017-08-22|SR805P6500|361.50    |351.50    |351.50    |348.50    |348.50    |354.00    |-13.00    |-7.50     |12        |246       |0         |4.21        |-0.6669   |10.57     |0                              
2017-08-22|SR805P6600|435.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-8.50     |-8.50     |0         |120       |0         |0.00        |-0.7314   |10.61     |0                              
2017-08-22|SR805P6700|515.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.7877   |10.69     |0                              
2017-08-22|SR805P6800|600.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.8357   |10.80     |0                              
2017-08-22|SR805P6900|689.00    |696.00    |696.00    |696.00    |696.00    |679.00    |7.00      |-10.00    |2         |30        |2         |1.39        |-0.8754   |10.93     |0                              
2017-08-22|SR805P7000|781.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-10.50    |-10.50    |0         |36        |0         |0.00        |-0.9065   |11.10     |0                              
2017-08-22|SR805P7100|876.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-10.50    |-10.50    |0         |44        |0         |0.00        |-0.9322   |11.29     |0                              
2017-08-22|SR805P7200|972.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.9541   |11.51     |0                              
2017-08-22|SR805P7300|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.9704   |11.76     |0                              
2017-08-22|SR805P7400|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.9847   |12.02     |0                              
2017-08-22|SR807C5500|755.50    |0.00      |0.00      |0.00      |0.00      |771.00    |15.50     |15.50     |0         |20        |0         |0.00        |0.9027    |11.90     |0                              
2017-08-22|SR807C5600|668.50    |0.00      |0.00      |0.00      |0.00      |683.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8670    |11.76     |0                              
2017-08-22|SR807C5700|586.00    |0.00      |0.00      |0.00      |0.00      |599.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8259    |11.63     |0                              
2017-08-22|SR807C5800|507.50    |0.00      |0.00      |0.00      |0.00      |520.50    |13.00     |13.00     |0         |32        |0         |0.00        |0.7791    |11.52     |0                              
2017-08-22|SR807C5900|434.50    |0.00      |0.00      |0.00      |0.00      |446.00    |11.50     |11.50     |0         |28        |0         |0.00        |0.7266    |11.42     |0                              
2017-08-22|SR807C6000|367.50    |0.00      |0.00      |0.00      |0.00      |378.50    |11.00     |11.00     |0         |24        |0         |0.00        |0.6684    |11.34     |0                              
2017-08-22|SR807C6100|307.00    |0.00      |0.00      |0.00      |0.00      |317.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.6062    |11.27     |0                              
2017-08-22|SR807C6200|253.50    |0.00      |0.00      |0.00      |0.00      |262.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.5419    |11.21     |0                              
2017-08-22|SR807C6300|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.4770    |11.16     |0                              
2017-08-22|SR807C6400|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |60        |0         |0.00        |0.4131    |11.12     |0                              
2017-08-22|SR807C6500|131.50    |0.00      |0.00      |0.00      |0.00      |136.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.3517    |11.09     |0                              
2017-08-22|SR807C6600|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.2954    |11.07     |0                              
2017-08-22|SR807C6700|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |120       |0         |0.00        |0.2444    |11.06     |0                              
2017-08-22|SR807C6800|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.1990    |11.06     |0                              
2017-08-22|SR807C6900|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |72        |0         |0.00        |0.1591    |11.07     |0                              
2017-08-22|SR807C7000|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.1261    |11.08     |0                              
2017-08-22|SR807C7100|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0992    |11.11     |0                              
2017-08-22|SR807C7200|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |114       |0         |0.00        |0.0767    |11.14     |0                              
2017-08-22|SR807C7300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |150       |0         |0.00        |0.0582    |11.18     |0                              
2017-08-22|SR807C7400|10.50     |17.50     |17.50     |17.50     |17.50     |11.00     |7.00      |0.50      |22        |146       |0         |0.39        |0.0449    |11.22     |0                              
2017-08-22|SR807P5500|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.0952   |11.90     |0                              
2017-08-22|SR807P5600|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1259   |11.76     |0                              
2017-08-22|SR807P5700|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.1629   |11.63     |0                              
2017-08-22|SR807P5800|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.2063   |11.52     |0                              
2017-08-22|SR807P5900|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.2561   |11.42     |0                              
2017-08-22|SR807P6000|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.3121   |11.34     |0                              
2017-08-22|SR807P6100|175.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.3730   |11.27     |0                              
2017-08-22|SR807P6200|219.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.50     |-7.50     |0         |452       |0         |0.00        |-0.4366   |11.21     |0                              
2017-08-22|SR807P6300|270.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-9.00     |-9.00     |0         |78        |0         |0.00        |-0.5014   |11.16     |0                              
2017-08-22|SR807P6400|327.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.5660   |11.12     |0                              
2017-08-22|SR807P6500|391.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.50    |-11.50    |0         |96        |0         |0.00        |-0.6288   |11.09     |0                              
2017-08-22|SR807P6600|460.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.00    |-12.00    |0         |158       |0         |0.00        |-0.6871   |11.07     |0                              
2017-08-22|SR807P6700|536.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.00    |-13.00    |0         |82        |0         |0.00        |-0.7407   |11.06     |0                              
2017-08-22|SR807P6800|616.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-14.00    |-14.00    |0         |120       |0         |0.00        |-0.7894   |11.06     |0                              
2017-08-22|SR807P6900|700.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.8334   |11.07     |0                              
2017-08-22|SR807P7000|787.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.8711   |11.08     |0                              
2017-08-22|SR807P7100|879.00    |0.00      |0.00      |0.00      |0.00      |863.50    |-15.50    |-15.50    |0         |68        |0         |0.00        |-0.9033   |11.11     |0                              
2017-08-22|SR807P7200|972.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-16.00    |-16.00    |0         |98        |0         |0.00        |-0.9318   |11.14     |0                              
2017-08-22|SR807P7300|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.9570   |11.18     |0                              
2017-08-22|SR807P7400|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-16.50    |-16.50    |0         |116       |0         |0.00        |-0.9771   |11.22     |0                              
2017-08-22|SR809C5500|773.50    |0.00      |0.00      |0.00      |0.00      |786.50    |13.00     |13.00     |0         |8         |0         |0.00        |0.8893    |11.60     |0                              
2017-08-22|SR809C5600|689.50    |0.00      |0.00      |0.00      |0.00      |701.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8513    |11.61     |0                              
2017-08-22|SR809C5700|610.00    |0.00      |0.00      |0.00      |0.00      |622.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.8077    |11.61     |0                              
2017-08-22|SR809C5800|535.50    |0.00      |0.00      |0.00      |0.00      |547.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7605    |11.60     |0                              
2017-08-22|SR809C5900|466.50    |0.00      |0.00      |0.00      |0.00      |476.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.7103    |11.59     |0                              
2017-08-22|SR809C6000|402.00    |0.00      |0.00      |0.00      |0.00      |411.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.6574    |11.56     |0                              
2017-08-22|SR809C6100|342.50    |0.00      |0.00      |0.00      |0.00      |351.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.6014    |11.53     |0                              
2017-08-22|SR809C6200|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |226       |0         |0.00        |0.5444    |11.49     |0                              
2017-08-22|SR809C6300|243.00    |0.00      |0.00      |0.00      |0.00      |249.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.4873    |11.44     |0                              
2017-08-22|SR809C6400|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |16        |0         |0.00        |0.4304    |11.39     |0                              
2017-08-22|SR809C6500|163.50    |0.00      |0.00      |0.00      |0.00      |169.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.3757    |11.33     |0                              
2017-08-22|SR809C6600|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |62        |0         |0.00        |0.3234    |11.26     |0                              
2017-08-22|SR809C6700|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |62        |0         |0.00        |0.2738    |11.19     |0                              
2017-08-22|SR809C6800|81.50     |0.00      |0.00      |0.00      |0.00      |85.00     |3.50      |3.50      |0         |108       |0         |0.00        |0.2285    |11.11     |0                              
2017-08-22|SR809C6900|63.50     |0.00      |0.00      |0.00      |0.00      |66.00     |2.50      |2.50      |0         |66        |0         |0.00        |0.1882    |11.03     |0                              
2017-08-22|SR809C7000|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |104       |0         |0.00        |0.1517    |10.94     |0                              
2017-08-22|SR809C7100|35.50     |0.00      |0.00      |0.00      |0.00      |37.00     |1.50      |1.50      |0         |178       |0         |0.00        |0.1193    |10.85     |0                              
2017-08-22|SR809C7200|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |90        |0         |0.00        |0.0934    |10.75     |0                              
2017-08-22|SR809C7300|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |244       |0         |0.00        |0.0713    |10.65     |0                              
2017-08-22|SR809C7400|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |474       |0         |0.00        |0.0528    |10.55     |0                              
2017-08-22|SR809P5500|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.1068   |11.60     |0                              
2017-08-22|SR809P5600|55.00     |52.50     |52.50     |52.50     |52.50     |52.50     |-2.50     |-2.50     |8         |8         |8         |0.42        |-0.1391   |11.61     |0                              
2017-08-22|SR809P5700|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.1778   |11.61     |0                              
2017-08-22|SR809P5800|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.2211   |11.60     |0                              
2017-08-22|SR809P5900|127.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.2684   |11.59     |0                              
2017-08-22|SR809P6000|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.3192   |11.56     |0                              
2017-08-22|SR809P6100|198.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.3737   |11.53     |0                              
2017-08-22|SR809P6200|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |392       |0         |0.00        |-0.4298   |11.49     |0                              
2017-08-22|SR809P6300|293.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.4869   |11.44     |0                              
2017-08-22|SR809P6400|348.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.00     |-9.00     |0         |272       |0         |0.00        |-0.5446   |11.39     |0                              
2017-08-22|SR809P6500|409.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-9.00     |-9.00     |0         |214       |0         |0.00        |-0.6003   |11.33     |0                              
2017-08-22|SR809P6600|475.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-10.00    |-10.00    |0         |86        |0         |0.00        |-0.6545   |11.26     |0                              
2017-08-22|SR809P6700|546.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.7069   |11.19     |0                              
2017-08-22|SR809P6800|621.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.7557   |11.11     |0                              
2017-08-22|SR809P6900|701.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.8001   |11.03     |0                              
2017-08-22|SR809P7000|785.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-12.50    |-12.50    |0         |80        |0         |0.00        |-0.8418   |10.94     |0                              
2017-08-22|SR809P7100|872.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.8804   |10.85     |0                              
2017-08-22|SR809P7200|963.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-13.50    |-13.50    |0         |84        |0         |0.00        |-0.9134   |10.75     |0                              
2017-08-22|SR809P7300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.9439   |10.65     |0                              
2017-08-22|SR809P7400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-14.50    |-14.50    |0         |72        |0         |0.00        |-0.9719   |10.55     |0                              
2017-08-22|SR811C5500|822.50    |0.00      |0.00      |0.00      |0.00      |822.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.8085    |14.63     |0                              
2017-08-22|SR811C5600|748.50    |0.00      |0.00      |0.00      |0.00      |748.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7727    |14.63     |0                              
2017-08-22|SR811C5700|686.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7306    |15.10     |0                              
2017-08-22|SR811C5800|614.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6953    |14.77     |0                              
2017-08-22|SR811C5900|545.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6579    |14.50     |0                              
2017-08-22|SR811C6000|483.00    |0.00      |0.00      |0.00      |0.00      |483.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6173    |14.30     |0                              
2017-08-22|SR811C6100|425.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5753    |14.15     |0                              
2017-08-22|SR811C6200|373.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5322    |14.05     |0                              
2017-08-22|SR811C6300|327.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.4892    |14.01     |0                              
2017-08-22|SR811C6400|285.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4470    |14.02     |0                              
2017-08-22|SR811C6500|250.50    |170.50    |170.50    |170.50    |170.50    |250.00    |-80.00    |-0.50     |20        |40        |0         |3.41        |0.4068    |14.08     |0                              
2017-08-22|SR811C6600|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3684    |14.18     |0                              
2017-08-22|SR811C6700|193.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3337    |14.33     |0                              
2017-08-22|SR811C6800|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |376       |0         |0.00        |0.3015    |14.51     |0                              
2017-08-22|SR811C6900|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |186       |0         |0.00        |0.2730    |14.74     |0                              
2017-08-22|SR811C7000|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |0.2479    |15.01     |0                              
2017-08-22|SR811C7100|121.50    |51.50     |51.50     |51.50     |51.50     |121.00    |-70.00    |-0.50     |20        |180       |-20       |1.03        |0.2246    |15.31     |0                              
2017-08-22|SR811C7200|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |220       |0         |0.00        |0.2064    |15.64     |0                              
2017-08-22|SR811C7300|102.50    |34.50     |34.50     |34.50     |34.50     |102.00    |-68.00    |-0.50     |40        |418       |0         |1.38        |0.1897    |16.01     |0                              
2017-08-22|SR811P5500|98.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.1749   |14.63     |0                              
2017-08-22|SR811P5600|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2071   |14.63     |0                              
2017-08-22|SR811P5700|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.2460   |15.10     |0                              
2017-08-22|SR811P5800|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.2791   |14.77     |0                              
2017-08-22|SR811P5900|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3150   |14.50     |0                              
2017-08-22|SR811P6000|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3542   |14.30     |0                              
2017-08-22|SR811P6100|285.50    |0.00      |0.00      |0.00      |0.00      |285.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.3953   |14.15     |0                              
2017-08-22|SR811P6200|330.50    |0.00      |0.00      |0.00      |0.00      |330.50    |0.00      |0.00      |0         |324       |0         |0.00        |-0.4379   |14.05     |0                              
2017-08-22|SR811P6300|381.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.4809   |14.01     |0                              
2017-08-22|SR811P6400|437.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5237   |14.02     |0                              
2017-08-22|SR811P6500|499.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.5647   |14.08     |0                              
2017-08-22|SR811P6600|564.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6045   |14.18     |0                              
2017-08-22|SR811P6700|636.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.6408   |14.33     |0                              
2017-08-22|SR811P6800|710.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.6751   |14.51     |0                              
2017-08-22|SR811P6900|789.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7057   |14.74     |0                              
2017-08-22|SR811P7000|871.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7332   |15.01     |0                              
2017-08-22|SR811P7100|955.00    |0.00      |0.00      |0.00      |0.00      |955.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.7592   |15.31     |0                              
2017-08-22|SR811P7200|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7798   |15.64     |0                              
2017-08-22|SR811P7300|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |0.00      |0.00      |0         |64        |0         |0.00        |-0.7991   |16.01     |0                              
2017-08-22|SR901C5500|736.50    |0.00      |0.00      |0.00      |0.00      |751.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7563    |14.68     |0                              
2017-08-22|SR901C5600|694.00    |0.00      |0.00      |0.00      |0.00      |708.00    |14.00     |14.00     |0         |2         |0         |0.00        |0.7084    |15.82     |0                              
2017-08-22|SR901C5700|620.50    |0.00      |0.00      |0.00      |0.00      |634.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.6769    |15.39     |0                              
2017-08-22|SR901C5800|554.50    |0.00      |0.00      |0.00      |0.00      |567.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.6418    |15.03     |0                              
2017-08-22|SR901C5900|491.00    |0.00      |0.00      |0.00      |0.00      |503.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.6049    |14.75     |0                              
2017-08-22|SR901C6000|435.00    |0.00      |0.00      |0.00      |0.00      |446.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.5660    |14.53     |0                              
2017-08-22|SR901C6100|382.00    |0.00      |0.00      |0.00      |0.00      |393.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.5262    |14.38     |0                              
2017-08-22|SR901C6200|337.50    |0.00      |0.00      |0.00      |0.00      |346.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.4864    |14.29     |0                              
2017-08-22|SR901C6300|295.50    |0.00      |0.00      |0.00      |0.00      |304.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.4470    |14.25     |0                              
2017-08-22|SR901C6400|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |22        |0         |0.00        |0.4094    |14.27     |0                              
2017-08-22|SR901C6500|229.00    |0.00      |0.00      |0.00      |0.00      |236.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.3734    |14.34     |0                              
2017-08-22|SR901C6600|204.00    |0.00      |0.00      |0.00      |0.00      |210.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.3405    |14.46     |0                              
2017-08-22|SR901P5500|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.2196   |14.68     |0                              
2017-08-22|SR901P5600|200.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.2636   |15.82     |0                              
2017-08-22|SR901P5700|223.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.2933   |15.39     |0                              
2017-08-22|SR901P5800|254.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.3267   |15.03     |0                              
2017-08-22|SR901P5900|287.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.3624   |14.75     |0                              
2017-08-22|SR901P6000|328.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.4004   |14.53     |0                              
2017-08-22|SR901P6100|371.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.4399   |14.38     |0                              
2017-08-22|SR901P6200|423.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.4797   |14.29     |0                              
2017-08-22|SR901P6300|478.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.5198   |14.25     |0                              
2017-08-22|SR901P6400|540.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.5583   |14.27     |0                              
2017-08-22|SR901P6500|605.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.5958   |14.34     |0                              
2017-08-22|SR901P6600|677.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.6305   |14.46     |0                              
2017-08-23|SR711C5500|868.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-48.50    |-48.50    |0         |4         |0         |0.00        |0.9815    |22.96     |0                              
2017-08-23|SR711C5600|771.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-48.00    |-48.00    |0         |4         |0         |0.00        |0.9633    |22.96     |0                              
2017-08-23|SR711C5700|675.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-46.50    |-46.50    |0         |34        |0         |0.00        |0.9361    |22.96     |0                              
2017-08-23|SR711C5800|583.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-45.50    |-45.50    |0         |32        |0         |0.00        |0.8980    |22.96     |0                              
2017-08-23|SR711C5900|485.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-44.50    |-44.50    |0         |58        |0         |0.00        |0.8767    |20.08     |0                              
2017-08-23|SR711C6000|389.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-43.50    |-43.50    |0         |102       |0         |0.00        |0.8403    |17.66     |0                              
2017-08-23|SR711C6100|296.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-40.50    |-40.50    |0         |112       |0         |0.00        |0.7773    |15.68     |0                              
2017-08-23|SR711C6200|210.50    |151.50    |151.50    |150.50    |150.50    |175.00    |-60.00    |-35.50    |60        |146       |-20       |9.54        |0.6775    |14.12     |0                              
2017-08-23|SR711C6300|137.00    |92.00     |100.50    |92.00     |100.50    |107.50    |-36.50    |-29.50    |140       |172       |-40       |14.43       |0.5353    |12.97     |0                              
2017-08-23|SR711C6400|79.00     |48.00     |53.50     |48.00     |53.50     |57.50     |-25.50    |-21.50    |46        |180       |14        |2.38        |0.3681    |12.19     |0                              
2017-08-23|SR711C6500|40.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-13.50    |-13.50    |0         |106       |0         |0.00        |0.2148    |11.78     |0                              
2017-08-23|SR711C6600|19.00     |15.00     |15.00     |15.00     |15.00     |11.50     |-4.00     |-7.50     |2         |150       |0         |0.03        |0.1101    |11.72     |0                              
2017-08-23|SR711C6700|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |142       |0         |0.00        |0.0528    |12.00     |0                              
2017-08-23|SR711C6800|4.50      |0.50      |0.50      |0.50      |0.50      |2.50      |-4.00     |-2.00     |4         |52        |0         |0.00        |0.0267    |12.59     |0                              
2017-08-23|SR711C6900|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0151    |13.48     |0                              
2017-08-23|SR711C7000|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2         |74        |0         |0.00        |0.0104    |14.67     |0                              
2017-08-23|SR711C7100|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2         |42        |0         |0.00        |0.0081    |16.13     |0                              
2017-08-23|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0036    |16.13     |0                              
2017-08-23|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0014    |16.13     |0                              
2017-08-23|SR711P5500|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |26        |0         |0.00        |-0.0198   |22.96     |0                              
2017-08-23|SR711P5600|5.50      |0.50      |0.50      |0.50      |0.50      |6.50      |-5.00     |1.00      |2         |24        |2         |0.00        |-0.0369   |22.96     |0                              
2017-08-23|SR711P5700|10.00     |0.50      |0.50      |0.50      |0.50      |12.50     |-9.50     |2.50      |2         |104       |2         |0.00        |-0.0632   |22.96     |0                              
2017-08-23|SR711P5800|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |160       |0         |0.00        |-0.1006   |22.96     |0                              
2017-08-23|SR711P5900|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |106       |0         |0.00        |-0.1216   |20.08     |0                              
2017-08-23|SR711P6000|23.00     |0.00      |0.00      |0.00      |0.00      |28.50     |5.50      |5.50      |0         |150       |0         |0.00        |-0.1577   |17.66     |0                              
2017-08-23|SR711P6100|30.50     |0.00      |0.00      |0.00      |0.00      |38.50     |8.00      |8.00      |0         |304       |0         |0.00        |-0.2203   |15.68     |0                              
2017-08-23|SR711P6200|44.00     |28.50     |38.00     |28.50     |35.00     |57.00     |-9.00     |13.00     |32        |376       |28        |1.08        |-0.3197   |14.12     |0                              
2017-08-23|SR711P6300|70.00     |52.50     |73.50     |52.50     |64.50     |89.50     |-5.50     |19.50     |70        |212       |4         |4.95        |-0.4617   |12.97     |0                              
2017-08-23|SR711P6400|112.00    |107.00    |107.50    |107.00    |107.50    |139.50    |-4.50     |27.50     |94        |132       |12        |11.31       |-0.6290   |12.19     |0                              
2017-08-23|SR711P6500|173.00    |162.00    |162.00    |162.00    |162.00    |208.50    |-11.00    |35.50     |12        |150       |0         |1.94        |-0.7829   |11.78     |0                              
2017-08-23|SR711P6600|251.50    |256.50    |258.50    |256.50    |257.00    |293.00    |5.50      |41.50     |74        |198       |18        |19.44       |-0.8886   |11.72     |0                              
2017-08-23|SR711P6700|341.00    |0.00      |0.00      |0.00      |0.00      |386.00    |45.00     |45.00     |0         |120       |0         |0.00        |-0.9471   |12.00     |0                              
2017-08-23|SR711P6800|436.50    |460.00    |496.00    |460.00    |496.00    |483.50    |59.50     |47.00     |10        |56        |0         |4.67        |-0.9745   |12.59     |0                              
2017-08-23|SR711P6900|534.50    |0.00      |0.00      |0.00      |0.00      |582.50    |48.00     |48.00     |0         |62        |0         |0.00        |-0.9873   |13.48     |0                              
2017-08-23|SR711P7000|634.00    |0.00      |0.00      |0.00      |0.00      |682.50    |48.50     |48.50     |0         |76        |0         |0.00        |-0.9929   |14.67     |0                              
2017-08-23|SR711P7100|733.50    |0.00      |0.00      |0.00      |0.00      |782.00    |48.50     |48.50     |0         |40        |0         |0.00        |-0.9957   |16.13     |0                              
2017-08-23|SR711P7200|833.00    |880.00    |880.00    |880.00    |880.00    |882.00    |47.00     |49.00     |24        |46        |-8        |21.15       |-1.0000   |16.13     |0                              
2017-08-23|SR711P7300|933.00    |980.50    |980.50    |980.50    |980.50    |982.00    |47.50     |49.00     |28        |18        |-4        |27.48       |-1.0000   |16.13     |0                              
2017-08-23|SR801C5500|862.50    |867.00    |867.00    |823.00    |823.00    |835.00    |-39.50    |-27.50    |12        |40        |12        |10.21       |0.9547    |17.11     |0                              
2017-08-23|SR801C5600|764.50    |721.50    |721.50    |716.50    |717.50    |738.00    |-47.00    |-26.50    |66        |40        |18        |47.82       |0.9400    |16.05     |0                              
2017-08-23|SR801C5700|668.50    |631.50    |631.50    |610.50    |630.50    |642.00    |-38.00    |-26.50    |20        |92        |6         |12.50       |0.9201    |15.14     |0                              
2017-08-23|SR801C5800|574.50    |557.50    |557.50    |517.50    |521.00    |548.50    |-53.50    |-26.00    |26        |170       |-2        |13.81       |0.8916    |14.35     |0                              
2017-08-23|SR801C5900|483.50    |485.50    |485.50    |442.00    |454.50    |458.50    |-29.00    |-25.00    |74        |392       |-2        |33.28       |0.8507    |13.68     |0                              
2017-08-23|SR801C6000|396.50    |404.50    |404.50    |357.50    |367.50    |373.50    |-29.00    |-23.00    |174       |640       |6         |63.37       |0.7956    |13.13     |0                              
2017-08-23|SR801C6100|316.50    |321.00    |321.50    |270.50    |294.00    |295.50    |-22.50    |-21.00    |286       |860       |26        |82.41       |0.7235    |12.68     |0                              
2017-08-23|SR801C6200|244.00    |251.50    |251.50    |205.00    |219.00    |226.50    |-25.00    |-17.50    |228       |1,656     |18        |50.39       |0.6357    |12.35     |0                              
2017-08-23|SR801C6300|182.50    |182.50    |185.00    |148.50    |159.00    |167.00    |-23.50    |-15.50    |844       |2,030     |222       |136.38      |0.5368    |12.11     |0                              
2017-08-23|SR801C6400|131.50    |132.50    |134.00    |104.00    |112.00    |119.00    |-19.50    |-12.50    |1,310     |1,710     |-18       |150.47      |0.4337    |11.97     |0                              
2017-08-23|SR801C6500|91.50     |92.00     |92.00     |69.00     |75.50     |82.50     |-16.00    |-9.00     |1,236     |3,020     |-14       |98.70       |0.3358    |11.92     |0                              
2017-08-23|SR801C6600|62.50     |62.50     |63.00     |46.50     |51.50     |55.50     |-11.00    |-7.00     |524       |4,068     |106       |28.10       |0.2502    |11.96     |0                              
2017-08-23|SR801C6700|42.00     |40.00     |41.50     |30.00     |32.50     |37.00     |-9.50     |-5.00     |450       |1,404     |94        |15.98       |0.1806    |12.08     |0                              
2017-08-23|SR801C6800|28.00     |27.50     |28.00     |20.50     |23.00     |24.50     |-5.00     |-3.50     |300       |2,668     |84        |7.30        |0.1277    |12.29     |0                              
2017-08-23|SR801C6900|19.00     |18.50     |18.50     |13.50     |15.50     |16.50     |-3.50     |-2.50     |232       |1,208     |-58       |3.65        |0.0898    |12.56     |0                              
2017-08-23|SR801C7000|13.00     |12.50     |13.00     |10.00     |10.00     |11.00     |-3.00     |-2.00     |42        |2,280     |28        |0.52        |0.0637    |12.91     |0                              
2017-08-23|SR801C7100|9.00      |3.00      |9.50      |3.00      |9.00      |8.00      |0.00      |-1.00     |104       |2,844     |72        |0.86        |0.0460    |13.33     |0                              
2017-08-23|SR801C7200|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |4         |1,838     |4         |0.03        |0.0339    |13.82     |0                              
2017-08-23|SR801C7300|5.00      |6.00      |6.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |34        |2,460     |20        |0.19        |0.0257    |14.37     |0                              
2017-08-23|SR801C7400|4.00      |5.00      |5.00      |4.50      |4.50      |3.50      |0.50      |-0.50     |16        |3,446     |-2        |0.08        |0.0205    |14.98     |0                              
2017-08-23|SR801P5500|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |214       |0         |0.00        |-0.0466   |17.11     |0                              
2017-08-23|SR801P5600|11.50     |8.50      |11.50     |8.50      |10.50     |14.00     |-1.00     |2.50      |46        |470       |22        |0.45        |-0.0599   |16.05     |0                              
2017-08-23|SR801P5700|15.00     |14.00     |17.50     |14.00     |15.00     |18.00     |0.00      |3.00      |314       |2,172     |52        |4.79        |-0.0785   |15.14     |0                              
2017-08-23|SR801P5800|21.00     |20.50     |27.00     |20.00     |24.00     |24.00     |3.00      |3.00      |432       |4,014     |122       |9.99        |-0.1055   |14.35     |0                              
2017-08-23|SR801P5900|29.50     |28.50     |38.50     |28.50     |35.50     |33.50     |6.00      |4.00      |176       |2,534     |38        |6.22        |-0.1449   |13.68     |0                              
2017-08-23|SR801P6000|42.50     |42.00     |56.00     |42.00     |52.00     |48.00     |9.50      |5.50      |340       |3,450     |8         |17.45       |-0.1986   |13.13     |0                              
2017-08-23|SR801P6100|61.50     |61.00     |80.00     |60.00     |75.00     |69.50     |13.50     |8.00      |662       |1,744     |-136      |47.62       |-0.2697   |12.68     |0                              
2017-08-23|SR801P6200|88.00     |88.00     |117.00    |88.00     |107.00    |99.50     |19.00     |11.50     |456       |3,656     |82        |47.11       |-0.3567   |12.35     |0                              
2017-08-23|SR801P6300|126.00    |125.00    |158.00    |125.00    |147.50    |139.50    |21.50     |13.50     |600       |1,608     |220       |83.29       |-0.4552   |12.11     |0                              
2017-08-23|SR801P6400|174.50    |170.50    |211.50    |170.50    |191.50    |190.00    |17.00     |15.50     |642       |854       |202       |118.27      |-0.5585   |11.97     |0                              
2017-08-23|SR801P6500|233.50    |226.50    |276.00    |226.00    |260.50    |253.00    |27.00     |19.50     |852       |948       |-318      |224.09      |-0.6569   |11.92     |0                              
2017-08-23|SR801P6600|303.50    |306.00    |340.50    |306.00    |336.50    |325.50    |33.00     |22.00     |94        |570       |-8        |31.44       |-0.7435   |11.96     |0                              
2017-08-23|SR801P6700|382.50    |387.00    |438.00    |387.00    |425.00    |406.50    |42.50     |24.00     |132       |658       |-6        |54.76       |-0.8145   |12.08     |0                              
2017-08-23|SR801P6800|468.00    |465.00    |514.00    |465.00    |514.00    |493.50    |46.00     |25.50     |44        |692       |16        |22.10       |-0.8692   |12.29     |0                              
2017-08-23|SR801P6900|558.50    |604.00    |604.00    |604.00    |604.00    |585.00    |45.50     |26.50     |8         |216       |4         |4.83        |-0.9092   |12.56     |0                              
2017-08-23|SR801P7000|652.50    |650.50    |701.00    |650.50    |690.00    |679.50    |37.50     |27.00     |22        |330       |8         |14.70       |-0.9373   |12.91     |0                              
2017-08-23|SR801P7100|748.50    |753.00    |798.00    |745.00    |790.00    |776.50    |41.50     |28.00     |30        |220       |14        |23.01       |-0.9572   |13.33     |0                              
2017-08-23|SR801P7200|846.00    |840.50    |911.00    |840.50    |911.00    |874.50    |65.00     |28.50     |72        |650       |36        |62.68       |-0.9715   |13.82     |0                              
2017-08-23|SR801P7300|944.50    |986.50    |1,009.50  |981.00    |981.00    |973.00    |36.50     |28.50     |18        |362       |12        |17.94       |-0.9817   |14.37     |0                              
2017-08-23|SR801P7400|1,043.50  |1,087.50  |1,094.50  |1,087.50  |1,094.00  |1,072.50  |50.50     |29.00     |10        |190       |6         |10.92       |-0.9887   |14.98     |0                              
2017-08-23|SR803C5500|826.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9238    |14.55     |0                              
2017-08-23|SR803C5600|731.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9001    |13.88     |0                              
2017-08-23|SR803C5700|638.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8689    |13.29     |0                              
2017-08-23|SR803C5800|549.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-41.00    |-41.00    |0         |46        |0         |0.00        |0.8290    |12.78     |0                              
2017-08-23|SR803C5900|463.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-38.00    |-38.00    |0         |26        |0         |0.00        |0.7787    |12.36     |0                              
2017-08-23|SR803C6000|384.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-35.50    |-35.50    |0         |44        |0         |0.00        |0.7170    |12.00     |0                              
2017-08-23|SR803C6100|311.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-32.00    |-32.00    |0         |38        |0         |0.00        |0.6447    |11.72     |0                              
2017-08-23|SR803C6200|246.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-27.50    |-27.50    |0         |34        |0         |0.00        |0.5640    |11.50     |0                              
2017-08-23|SR803C6300|190.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.00    |-24.00    |0         |100       |0         |0.00        |0.4792    |11.35     |0                              
2017-08-23|SR803C6400|144.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-19.50    |-19.50    |0         |60        |0         |0.00        |0.3951    |11.26     |0                              
2017-08-23|SR803C6500|106.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.50    |-15.50    |0         |136       |0         |0.00        |0.3166    |11.23     |0                              
2017-08-23|SR803C6600|78.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.50    |-12.50    |0         |80        |0         |0.00        |0.2472    |11.25     |0                              
2017-08-23|SR803C6700|56.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.50     |-9.50     |0         |100       |0         |0.00        |0.1891    |11.33     |0                              
2017-08-23|SR803C6800|41.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.50     |-7.50     |0         |120       |0         |0.00        |0.1426    |11.45     |0                              
2017-08-23|SR803C6900|30.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.50     |-6.50     |0         |88        |0         |0.00        |0.1066    |11.63     |0                              
2017-08-23|SR803C7000|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |152       |0         |0.00        |0.0793    |11.85     |0                              
2017-08-23|SR803C7100|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |168       |0         |0.00        |0.0595    |12.11     |0                              
2017-08-23|SR803C7200|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |430       |0         |0.00        |0.0458    |12.42     |0                              
2017-08-23|SR803C7300|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |418       |0         |0.00        |0.0352    |12.77     |0                              
2017-08-23|SR803C7400|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |540       |0         |0.00        |0.0281    |13.16     |0                              
2017-08-23|SR803P5500|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.0755   |14.55     |0                              
2017-08-23|SR803P5600|23.00     |0.00      |0.00      |0.00      |0.00      |27.00     |4.00      |4.00      |0         |60        |0         |0.00        |-0.0968   |13.88     |0                              
2017-08-23|SR803P5700|29.50     |0.00      |0.00      |0.00      |0.00      |35.50     |6.00      |6.00      |0         |180       |0         |0.00        |-0.1258   |13.29     |0                              
2017-08-23|SR803P5800|39.50     |39.00     |39.00     |39.00     |39.00     |47.50     |-0.50     |8.00      |20        |240       |20        |0.78        |-0.1635   |12.78     |0                              
2017-08-23|SR803P5900|53.50     |0.00      |0.00      |0.00      |0.00      |63.50     |10.00     |10.00     |0         |60        |0         |0.00        |-0.2120   |12.36     |0                              
2017-08-23|SR803P6000|73.00     |0.00      |0.00      |0.00      |0.00      |86.00     |13.00     |13.00     |0         |120       |0         |0.00        |-0.2721   |12.00     |0                              
2017-08-23|SR803P6100|98.50     |0.00      |0.00      |0.00      |0.00      |115.00    |16.50     |16.50     |0         |80        |0         |0.00        |-0.3433   |11.72     |0                              
2017-08-23|SR803P6200|132.50    |155.50    |167.00    |155.50    |163.50    |153.00    |31.00     |20.50     |68        |410       |-20       |10.77       |-0.4233   |11.50     |0                              
2017-08-23|SR803P6300|175.50    |0.00      |0.00      |0.00      |0.00      |200.50    |25.00     |25.00     |0         |216       |0         |0.00        |-0.5080   |11.35     |0                              
2017-08-23|SR803P6400|227.50    |0.00      |0.00      |0.00      |0.00      |257.00    |29.50     |29.50     |0         |140       |0         |0.00        |-0.5925   |11.26     |0                              
2017-08-23|SR803P6500|289.00    |0.00      |0.00      |0.00      |0.00      |322.00    |33.00     |33.00     |0         |48        |0         |0.00        |-0.6722   |11.23     |0                              
2017-08-23|SR803P6600|359.50    |0.00      |0.00      |0.00      |0.00      |395.50    |36.00     |36.00     |0         |80        |0         |0.00        |-0.7432   |11.25     |0                              
2017-08-23|SR803P6700|437.00    |0.00      |0.00      |0.00      |0.00      |476.00    |39.00     |39.00     |0         |40        |0         |0.00        |-0.8035   |11.33     |0                              
2017-08-23|SR803P6800|520.50    |0.00      |0.00      |0.00      |0.00      |561.50    |41.00     |41.00     |0         |60        |0         |0.00        |-0.8526   |11.45     |0                              
2017-08-23|SR803P6900|609.00    |0.00      |0.00      |0.00      |0.00      |651.50    |42.50     |42.50     |0         |68        |0         |0.00        |-0.8916   |11.63     |0                              
2017-08-23|SR803P7000|701.00    |0.00      |0.00      |0.00      |0.00      |744.50    |43.50     |43.50     |0         |40        |0         |0.00        |-0.9221   |11.85     |0                              
2017-08-23|SR803P7100|795.00    |0.00      |0.00      |0.00      |0.00      |840.00    |45.00     |45.00     |0         |52        |0         |0.00        |-0.9454   |12.11     |0                              
2017-08-23|SR803P7200|891.00    |0.00      |0.00      |0.00      |0.00      |937.50    |46.50     |46.50     |0         |64        |0         |0.00        |-0.9624   |12.42     |0                              
2017-08-23|SR803P7300|988.50    |0.00      |0.00      |0.00      |0.00      |1,035.50  |47.00     |47.00     |0         |44        |0         |0.00        |-0.9765   |12.77     |0                              
2017-08-23|SR803P7400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |47.50     |47.50     |0         |128       |0         |0.00        |-0.9868   |13.16     |0                              
2017-08-23|SR805C5500|757.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.9126    |12.07     |0                              
2017-08-23|SR805C5600|665.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.8796    |11.77     |0                              
2017-08-23|SR805C5700|577.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.8388    |11.50     |0                              
2017-08-23|SR805C5800|493.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-30.00    |-30.00    |0         |80        |0         |0.00        |0.7893    |11.27     |0                              
2017-08-23|SR805C5900|415.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-28.00    |-28.00    |0         |180       |0         |0.00        |0.7308    |11.08     |0                              
2017-08-23|SR805C6000|343.00    |308.00    |308.00    |298.00    |304.00    |317.50    |-39.00    |-25.50    |138       |524       |8         |42.48       |0.6637    |10.92     |0                              
2017-08-23|SR805C6100|278.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.00    |-22.00    |0         |220       |0         |0.00        |0.5901    |10.79     |0                              
2017-08-23|SR805C6200|221.50    |217.50    |219.00    |185.00    |190.00    |202.00    |-31.50    |-19.50    |44        |254       |2         |9.28        |0.5128    |10.69     |0                              
2017-08-23|SR805C6300|173.50    |147.50    |156.00    |143.00    |152.00    |156.50    |-21.50    |-17.00    |522       |544       |168       |78.21       |0.4352    |10.62     |0                              
2017-08-23|SR805C6400|133.50    |132.50    |134.00    |104.00    |112.00    |119.00    |-21.50    |-14.50    |386       |818       |-14       |44.82       |0.3606    |10.57     |0                              
2017-08-23|SR805C6500|101.00    |98.50     |98.50     |77.00     |86.50     |89.00     |-14.50    |-12.00    |212       |2,050     |-102      |17.56       |0.2920    |10.55     |0                              
2017-08-23|SR805C6600|76.00     |57.00     |59.50     |57.00     |59.50     |65.50     |-16.50    |-10.50    |30        |830       |-8        |1.81        |0.2315    |10.56     |0                              
2017-08-23|SR805C6700|56.50     |42.00     |43.00     |42.00     |43.00     |48.00     |-13.50    |-8.50     |18        |358       |0         |0.80        |0.1801    |10.59     |0                              
2017-08-23|SR805C6800|41.50     |30.50     |31.00     |30.00     |31.00     |34.50     |-10.50    |-7.00     |46        |310       |6         |1.42        |0.1378    |10.65     |0                              
2017-08-23|SR805C6900|30.50     |22.00     |22.00     |22.00     |22.00     |24.50     |-8.50     |-6.00     |58        |218       |0         |1.28        |0.1040    |10.72     |0                              
2017-08-23|SR805C7000|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |152       |0         |0.00        |0.0775    |10.82     |0                              
2017-08-23|SR805C7100|17.50     |17.00     |17.00     |17.00     |17.00     |12.50     |-0.50     |-5.00     |10        |520       |10        |0.17        |0.0569    |10.94     |0                              
2017-08-23|SR805C7200|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |154       |0         |0.00        |0.0427    |11.07     |0                              
2017-08-23|SR805C7300|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |310       |0         |0.00        |0.0318    |11.22     |0                              
2017-08-23|SR805C7400|8.00      |8.00      |8.00      |2.50      |2.50      |4.50      |-5.50     |-3.50     |10        |880       |4         |0.05        |0.0233    |11.40     |0                              
2017-08-23|SR805P5500|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |146       |0         |0.00        |-0.0862   |12.07     |0                              
2017-08-23|SR805P5600|30.50     |35.00     |35.00     |35.00     |35.00     |33.00     |4.50      |2.50      |2         |148       |2         |0.07        |-0.1153   |11.77     |0                              
2017-08-23|SR805P5700|41.50     |41.50     |51.50     |41.50     |50.00     |45.50     |8.50      |4.00      |16        |360       |2         |0.76        |-0.1526   |11.50     |0                              
2017-08-23|SR805P5800|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |616       |0         |0.00        |-0.1991   |11.27     |0                              
2017-08-23|SR805P5900|77.50     |91.00     |91.00     |87.00     |87.00     |85.00     |9.50      |7.50      |60        |662       |42        |5.27        |-0.2553   |11.08     |0                              
2017-08-23|SR805P6000|104.00    |117.50    |123.50    |117.50    |123.50    |114.00    |19.50     |10.00     |10        |672       |-2        |1.22        |-0.3207   |10.92     |0                              
2017-08-23|SR805P6100|137.50    |139.00    |158.00    |139.00    |158.00    |150.50    |20.50     |13.00     |64        |766       |-42       |9.84        |-0.3931   |10.79     |0                              
2017-08-23|SR805P6200|179.50    |182.00    |208.00    |182.00    |208.00    |195.00    |28.50     |15.50     |32        |526       |2         |6.44        |-0.4700   |10.69     |0                              
2017-08-23|SR805P6300|229.50    |257.50    |259.00    |256.00    |256.00    |248.00    |26.50     |18.50     |32        |246       |-4        |8.22        |-0.5479   |10.62     |0                              
2017-08-23|SR805P6400|287.50    |320.50    |331.00    |320.50    |326.50    |309.00    |39.00     |21.50     |90        |200       |8         |28.93       |-0.6235   |10.57     |0                              
2017-08-23|SR805P6500|354.00    |390.00    |401.00    |390.00    |396.50    |377.50    |42.50     |23.50     |58        |256       |10        |22.68       |-0.6938   |10.55     |0                              
2017-08-23|SR805P6600|427.00    |428.50    |467.00    |428.50    |467.00    |452.50    |40.00     |25.50     |16        |124       |4         |7.36        |-0.7568   |10.56     |0                              
2017-08-23|SR805P6700|506.50    |550.00    |560.00    |550.00    |560.00    |533.50    |53.50     |27.00     |14        |60        |8         |7.72        |-0.8113   |10.59     |0                              
2017-08-23|SR805P6800|590.50    |637.50    |637.50    |631.00    |631.00    |619.50    |40.50     |29.00     |30        |62        |6         |18.83       |-0.8573   |10.65     |0                              
2017-08-23|SR805P6900|679.00    |0.00      |0.00      |0.00      |0.00      |709.50    |30.50     |30.50     |0         |30        |0         |0.00        |-0.8955   |10.72     |0                              
2017-08-23|SR805P7000|771.00    |0.00      |0.00      |0.00      |0.00      |802.00    |31.00     |31.00     |0         |36        |0         |0.00        |-0.9270   |10.82     |0                              
2017-08-23|SR805P7100|865.50    |0.00      |0.00      |0.00      |0.00      |897.50    |32.00     |32.00     |0         |44        |0         |0.00        |-0.9529   |10.94     |0                              
2017-08-23|SR805P7200|961.50    |0.00      |0.00      |0.00      |0.00      |994.50    |33.00     |33.00     |0         |38        |0         |0.00        |-0.9730   |11.07     |0                              
2017-08-23|SR805P7300|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |34.50     |34.50     |0         |80        |0         |0.00        |-0.9901   |11.22     |0                              
2017-08-23|SR805P7400|1,157.50  |1,205.50  |1,218.00  |1,205.50  |1,218.00  |1,193.00  |60.50     |35.50     |10        |82        |0         |12.11       |-0.9997   |11.40     |0                              
2017-08-23|SR807C5500|771.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.8916    |11.90     |0                              
2017-08-23|SR807C5600|683.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8543    |11.76     |0                              
2017-08-23|SR807C5700|599.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8104    |11.63     |0                              
2017-08-23|SR807C5800|520.50    |489.00    |489.00    |488.00    |488.00    |491.50    |-32.50    |-29.00    |24        |20        |-12       |11.76       |0.7609    |11.52     |0                              
2017-08-23|SR807C5900|446.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-26.00    |-26.00    |0         |28        |0         |0.00        |0.7060    |11.42     |0                              
2017-08-23|SR807C6000|378.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.6464    |11.34     |0                              
2017-08-23|SR807C6100|317.50    |288.50    |288.50    |287.00    |287.00    |294.00    |-30.50    |-23.50    |32        |40        |0         |9.31        |0.5833    |11.27     |0                              
2017-08-23|SR807C6200|262.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |0.5179    |11.21     |0                              
2017-08-23|SR807C6300|214.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.00    |-18.00    |0         |42        |0         |0.00        |0.4528    |11.16     |0                              
2017-08-23|SR807C6400|172.50    |150.50    |150.50    |150.00    |150.00    |157.50    |-22.50    |-15.00    |16        |60        |0         |2.46        |0.3896    |11.12     |0                              
2017-08-23|SR807C6500|136.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.3297    |11.09     |0                              
2017-08-23|SR807C6600|107.50    |90.50     |90.50     |90.50     |90.50     |96.50     |-17.00    |-11.00    |16        |40        |0         |1.45        |0.2741    |11.07     |0                              
2017-08-23|SR807C6700|84.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.50     |-9.50     |0         |120       |0         |0.00        |0.2244    |11.06     |0                              
2017-08-23|SR807C6800|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.1818    |11.06     |0                              
2017-08-23|SR807C6900|48.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.50     |-5.50     |0         |72        |0         |0.00        |0.1449    |11.07     |0                              
2017-08-23|SR807C7000|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1135    |11.08     |0                              
2017-08-23|SR807C7100|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0878    |11.11     |0                              
2017-08-23|SR807C7200|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |0.0681    |11.14     |0                              
2017-08-23|SR807C7300|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |150       |0         |0.00        |0.0517    |11.18     |0                              
2017-08-23|SR807C7400|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |146       |0         |0.00        |0.0385    |11.22     |0                              
2017-08-23|SR807P5500|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |70        |0         |0.00        |-0.1046   |11.90     |0                              
2017-08-23|SR807P5600|42.50     |0.00      |0.00      |0.00      |0.00      |46.50     |4.00      |4.00      |0         |20        |0         |0.00        |-0.1373   |11.76     |0                              
2017-08-23|SR807P5700|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |40        |0         |0.00        |-0.1771   |11.63     |0                              
2017-08-23|SR807P5800|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |60        |0         |0.00        |-0.2234   |11.52     |0                              
2017-08-23|SR807P5900|101.50    |0.00      |0.00      |0.00      |0.00      |111.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.2758   |11.42     |0                              
2017-08-23|SR807P6000|131.50    |0.00      |0.00      |0.00      |0.00      |143.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.3336   |11.34     |0                              
2017-08-23|SR807P6100|168.50    |190.00    |190.00    |190.00    |190.00    |181.50    |21.50     |13.00     |4         |28        |0         |0.76        |-0.3957   |11.27     |0                              
2017-08-23|SR807P6200|212.00    |0.00      |0.00      |0.00      |0.00      |227.50    |15.50     |15.50     |0         |452       |0         |0.00        |-0.4606   |11.21     |0                              
2017-08-23|SR807P6300|261.50    |0.00      |0.00      |0.00      |0.00      |280.00    |18.50     |18.50     |0         |78        |0         |0.00        |-0.5259   |11.16     |0                              
2017-08-23|SR807P6400|317.50    |0.00      |0.00      |0.00      |0.00      |338.50    |21.00     |21.00     |0         |70        |0         |0.00        |-0.5899   |11.12     |0                              
2017-08-23|SR807P6500|379.50    |0.00      |0.00      |0.00      |0.00      |403.50    |24.00     |24.00     |0         |96        |0         |0.00        |-0.6515   |11.09     |0                              
2017-08-23|SR807P6600|448.50    |0.00      |0.00      |0.00      |0.00      |474.00    |25.50     |25.50     |0         |158       |0         |0.00        |-0.7094   |11.07     |0                              
2017-08-23|SR807P6700|523.00    |0.00      |0.00      |0.00      |0.00      |550.00    |27.00     |27.00     |0         |82        |0         |0.00        |-0.7621   |11.06     |0                              
2017-08-23|SR807P6800|602.00    |0.00      |0.00      |0.00      |0.00      |631.50    |29.50     |29.50     |0         |120       |0         |0.00        |-0.8083   |11.06     |0                              
2017-08-23|SR807P6900|685.50    |0.00      |0.00      |0.00      |0.00      |716.50    |31.00     |31.00     |0         |80        |0         |0.00        |-0.8494   |11.07     |0                              
2017-08-23|SR807P7000|772.50    |0.00      |0.00      |0.00      |0.00      |805.00    |32.50     |32.50     |0         |80        |0         |0.00        |-0.8860   |11.08     |0                              
2017-08-23|SR807P7100|863.50    |0.00      |0.00      |0.00      |0.00      |896.50    |33.00     |33.00     |0         |68        |0         |0.00        |-0.9173   |11.11     |0                              
2017-08-23|SR807P7200|956.50    |0.00      |0.00      |0.00      |0.00      |991.00    |34.50     |34.50     |0         |98        |0         |0.00        |-0.9432   |11.14     |0                              
2017-08-23|SR807P7300|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |36.00     |36.00     |0         |80        |0         |0.00        |-0.9668   |11.18     |0                              
2017-08-23|SR807P7400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |36.50     |36.50     |0         |116       |0         |0.00        |-0.9878   |11.22     |0                              
2017-08-23|SR809C5500|786.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |0.8764    |11.60     |0                              
2017-08-23|SR809C5600|701.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8363    |11.61     |0                              
2017-08-23|SR809C5700|622.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.7923    |11.61     |0                              
2017-08-23|SR809C5800|547.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7433    |11.60     |0                              
2017-08-23|SR809C5900|476.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.6909    |11.59     |0                              
2017-08-23|SR809C6000|411.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.6363    |11.56     |0                              
2017-08-23|SR809C6100|351.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.5800    |11.53     |0                              
2017-08-23|SR809C6200|298.00    |270.50    |270.50    |249.50    |249.50    |276.50    |-48.50    |-21.50    |4         |226       |0         |1.04        |0.5222    |11.49     |0                              
2017-08-23|SR809C6300|249.50    |221.50    |221.50    |221.50    |221.50    |231.00    |-28.00    |-18.50    |4         |22        |4         |0.89        |0.4648    |11.44     |0                              
2017-08-23|SR809C6400|205.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.4085    |11.39     |0                              
2017-08-23|SR809C6500|169.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.3536    |11.33     |0                              
2017-08-23|SR809C6600|136.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.50    |-12.50    |0         |62        |0         |0.00        |0.3027    |11.26     |0                              
2017-08-23|SR809C6700|108.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.50    |-10.50    |0         |62        |0         |0.00        |0.2551    |11.19     |0                              
2017-08-23|SR809C6800|85.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.00     |-9.00     |0         |108       |0         |0.00        |0.2110    |11.11     |0                              
2017-08-23|SR809C6900|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |66        |0         |0.00        |0.1718    |11.03     |0                              
2017-08-23|SR809C7000|50.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.50     |-5.50     |0         |104       |0         |0.00        |0.1381    |10.94     |0                              
2017-08-23|SR809C7100|37.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.50     |-4.50     |0         |178       |0         |0.00        |0.1084    |10.85     |0                              
2017-08-23|SR809C7200|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |90        |0         |0.00        |0.0828    |10.75     |0                              
2017-08-23|SR809C7300|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |244       |0         |0.00        |0.0627    |10.65     |0                              
2017-08-23|SR809C7400|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |474       |0         |0.00        |0.0465    |10.55     |0                              
2017-08-23|SR809P5500|38.00     |0.00      |0.00      |0.00      |0.00      |42.50     |4.50      |4.50      |0         |60        |0         |0.00        |-0.1175   |11.60     |0                              
2017-08-23|SR809P5600|52.50     |61.00     |61.00     |58.50     |58.50     |58.50     |6.00      |6.00      |24        |32        |24        |1.41        |-0.1523   |11.61     |0                              
2017-08-23|SR809P5700|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |44        |0         |0.00        |-0.1919   |11.61     |0                              
2017-08-23|SR809P5800|95.00     |103.00    |103.00    |103.00    |103.00    |103.00    |8.00      |8.00      |16        |76        |16        |1.65        |-0.2373   |11.60     |0                              
2017-08-23|SR809P5900|122.50    |0.00      |0.00      |0.00      |0.00      |133.00    |10.50     |10.50     |0         |42        |0         |0.00        |-0.2869   |11.59     |0                              
2017-08-23|SR809P6000|154.50    |0.00      |0.00      |0.00      |0.00      |168.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.3396   |11.56     |0                              
2017-08-23|SR809P6100|193.00    |0.00      |0.00      |0.00      |0.00      |207.00    |14.00     |14.00     |0         |32        |0         |0.00        |-0.3949   |11.53     |0                              
2017-08-23|SR809P6200|237.00    |225.00    |236.50    |221.00    |236.50    |253.00    |-0.50     |16.00     |8         |392       |0         |1.81        |-0.4520   |11.49     |0                              
2017-08-23|SR809P6300|285.50    |265.50    |265.50    |265.50    |265.50    |305.00    |-20.00    |19.50     |2         |92        |2         |0.53        |-0.5095   |11.44     |0                              
2017-08-23|SR809P6400|339.00    |0.00      |0.00      |0.00      |0.00      |361.50    |22.50     |22.50     |0         |272       |0         |0.00        |-0.5667   |11.39     |0                              
2017-08-23|SR809P6500|400.00    |0.00      |0.00      |0.00      |0.00      |422.50    |22.50     |22.50     |0         |214       |0         |0.00        |-0.6234   |11.33     |0                              
2017-08-23|SR809P6600|465.50    |0.00      |0.00      |0.00      |0.00      |490.50    |25.00     |25.00     |0         |86        |0         |0.00        |-0.6763   |11.26     |0                              
2017-08-23|SR809P6700|535.00    |0.00      |0.00      |0.00      |0.00      |563.00    |28.00     |28.00     |0         |82        |0         |0.00        |-0.7268   |11.19     |0                              
2017-08-23|SR809P6800|609.50    |0.00      |0.00      |0.00      |0.00      |639.50    |30.00     |30.00     |0         |82        |0         |0.00        |-0.7749   |11.11     |0                              
2017-08-23|SR809P6900|689.00    |0.00      |0.00      |0.00      |0.00      |720.00    |31.00     |31.00     |0         |40        |0         |0.00        |-0.8187   |11.03     |0                              
2017-08-23|SR809P7000|772.50    |0.00      |0.00      |0.00      |0.00      |805.50    |33.00     |33.00     |0         |80        |0         |0.00        |-0.8578   |10.94     |0                              
2017-08-23|SR809P7100|859.00    |0.00      |0.00      |0.00      |0.00      |893.50    |34.50     |34.50     |0         |100       |0         |0.00        |-0.8941   |10.85     |0                              
2017-08-23|SR809P7200|949.50    |0.00      |0.00      |0.00      |0.00      |985.00    |35.50     |35.50     |0         |84        |0         |0.00        |-0.9275   |10.75     |0                              
2017-08-23|SR809P7300|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |37.00     |37.00     |0         |100       |0         |0.00        |-0.9560   |10.65     |0                              
2017-08-23|SR809P7400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |38.00     |38.00     |0         |72        |0         |0.00        |-0.9830   |10.55     |0                              
2017-08-23|SR811C5500|822.50    |0.00      |0.00      |0.00      |0.00      |792.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |0.7979    |14.63     |0                              
2017-08-23|SR811C5600|748.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7608    |14.63     |0                              
2017-08-23|SR811C5700|686.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7177    |15.10     |0                              
2017-08-23|SR811C5800|614.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6821    |14.77     |0                              
2017-08-23|SR811C5900|545.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.6433    |14.50     |0                              
2017-08-23|SR811C6000|483.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.6024    |14.30     |0                              
2017-08-23|SR811C6100|425.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.5596    |14.15     |0                              
2017-08-23|SR811C6200|373.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.5163    |14.05     |0                              
2017-08-23|SR811C6300|326.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-17.50    |-17.50    |0         |54        |0         |0.00        |0.4732    |14.01     |0                              
2017-08-23|SR811C6400|285.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.4309    |14.02     |0                              
2017-08-23|SR811C6500|250.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.3912    |14.08     |0                              
2017-08-23|SR811C6600|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |0.3533    |14.18     |0                              
2017-08-23|SR811C6700|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |80        |0         |0.00        |0.3194    |14.33     |0                              
2017-08-23|SR811C6800|170.00    |84.50     |84.50     |84.50     |84.50     |157.50    |-85.50    |-12.50    |20        |376       |0         |1.69        |0.2873    |14.51     |0                              
2017-08-23|SR811C6900|151.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-10.00    |-10.00    |0         |186       |0         |0.00        |0.2605    |14.74     |0                              
2017-08-23|SR811C7000|135.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.00    |-10.00    |0         |108       |0         |0.00        |0.2354    |15.01     |0                              
2017-08-23|SR811C7100|121.00    |50.00     |50.00     |50.00     |50.00     |113.50    |-71.00    |-7.50     |20        |180       |0         |1.00        |0.2141    |15.31     |0                              
2017-08-23|SR811C7200|111.00    |40.50     |41.00     |40.50     |41.00     |103.50    |-70.00    |-7.50     |40        |180       |-40       |1.63        |0.1960    |15.64     |0                              
2017-08-23|SR811C7300|102.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.50     |-7.50     |0         |418       |0         |0.00        |0.1794    |16.01     |0                              
2017-08-23|SR811P5500|97.50     |0.00      |0.00      |0.00      |0.00      |103.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.1845   |14.63     |0                              
2017-08-23|SR811P5600|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.2180   |14.63     |0                              
2017-08-23|SR811P5700|157.50    |0.00      |0.00      |0.00      |0.00      |167.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.2580   |15.10     |0                              
2017-08-23|SR811P5800|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |106       |0         |0.00        |-0.2918   |14.77     |0                              
2017-08-23|SR811P5900|211.50    |0.00      |0.00      |0.00      |0.00      |223.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.3290   |14.50     |0                              
2017-08-23|SR811P6000|246.00    |0.00      |0.00      |0.00      |0.00      |258.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.3688   |14.30     |0                              
2017-08-23|SR811P6100|285.50    |0.00      |0.00      |0.00      |0.00      |300.00    |14.50     |14.50     |0         |100       |0         |0.00        |-0.4107   |14.15     |0                              
2017-08-23|SR811P6200|330.50    |0.00      |0.00      |0.00      |0.00      |345.50    |15.00     |15.00     |0         |324       |0         |0.00        |-0.4540   |14.05     |0                              
2017-08-23|SR811P6300|381.00    |0.00      |0.00      |0.00      |0.00      |399.00    |18.00     |18.00     |0         |236       |0         |0.00        |-0.4971   |14.01     |0                              
2017-08-23|SR811P6400|436.50    |0.00      |0.00      |0.00      |0.00      |455.50    |19.00     |19.00     |0         |100       |0         |0.00        |-0.5402   |14.02     |0                              
2017-08-23|SR811P6500|498.50    |0.00      |0.00      |0.00      |0.00      |519.50    |21.00     |21.00     |0         |120       |0         |0.00        |-0.5808   |14.08     |0                              
2017-08-23|SR811P6600|564.00    |0.00      |0.00      |0.00      |0.00      |586.00    |22.00     |22.00     |0         |60        |0         |0.00        |-0.6204   |14.18     |0                              
2017-08-23|SR811P6700|635.50    |0.00      |0.00      |0.00      |0.00      |659.50    |24.00     |24.00     |0         |122       |0         |0.00        |-0.6560   |14.33     |0                              
2017-08-23|SR811P6800|710.00    |0.00      |0.00      |0.00      |0.00      |734.00    |24.00     |24.00     |0         |180       |0         |0.00        |-0.6904   |14.51     |0                              
2017-08-23|SR811P6900|789.00    |0.00      |0.00      |0.00      |0.00      |815.50    |26.50     |26.50     |0         |116       |0         |0.00        |-0.7194   |14.74     |0                              
2017-08-23|SR811P7000|871.00    |0.00      |0.00      |0.00      |0.00      |897.50    |26.50     |26.50     |0         |100       |0         |0.00        |-0.7471   |15.01     |0                              
2017-08-23|SR811P7100|955.00    |0.00      |0.00      |0.00      |0.00      |983.50    |28.50     |28.50     |0         |62        |0         |0.00        |-0.7709   |15.31     |0                              
2017-08-23|SR811P7200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |29.00     |29.00     |0         |30        |0         |0.00        |-0.7916   |15.64     |0                              
2017-08-23|SR811P7300|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |29.00     |29.00     |0         |64        |0         |0.00        |-0.8110   |16.01     |0                              
2017-08-23|SR901C5500|751.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7463    |14.68     |0                              
2017-08-23|SR901C5600|708.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.6980    |15.82     |0                              
2017-08-23|SR901C5700|634.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.6659    |15.39     |0                              
2017-08-23|SR901C5800|567.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |0.6299    |15.03     |0                              
2017-08-23|SR901C5900|503.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.5927    |14.75     |0                              
2017-08-23|SR901C6000|446.00    |319.50    |319.50    |319.50    |319.50    |427.00    |-126.50   |-19.00    |2         |4         |2         |0.64        |0.5531    |14.53     |0                              
2017-08-23|SR901C6100|393.00    |281.00    |281.00    |279.50    |279.50    |374.50    |-113.50   |-18.50    |8         |10        |8         |2.24        |0.5131    |14.38     |0                              
2017-08-23|SR901C6200|346.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.4731    |14.29     |0                              
2017-08-23|SR901C6300|304.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.4336    |14.25     |0                              
2017-08-23|SR901C6400|268.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.3965    |14.27     |0                              
2017-08-23|SR901C6500|236.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.3605    |14.34     |0                              
2017-08-23|SR901C6600|210.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.3285    |14.46     |0                              
2017-08-23|SR901P5500|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |56        |0         |0.00        |-0.2289   |14.68     |0                              
2017-08-23|SR901P5600|194.00    |0.00      |0.00      |0.00      |0.00      |202.50    |8.50      |8.50      |0         |22        |0         |0.00        |-0.2733   |15.82     |0                              
2017-08-23|SR901P5700|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.3039   |15.39     |0                              
2017-08-23|SR901P5800|247.00    |0.00      |0.00      |0.00      |0.00      |257.50    |10.50     |10.50     |0         |2         |0         |0.00        |-0.3381   |15.03     |0                              
2017-08-23|SR901P5900|280.00    |0.00      |0.00      |0.00      |0.00      |291.00    |11.00     |11.00     |0         |2         |0         |0.00        |-0.3745   |14.75     |0                              
2017-08-23|SR901P6000|319.50    |245.00    |245.00    |242.50    |242.50    |332.50    |-77.00    |13.00     |6         |8         |6         |1.47        |-0.4131   |14.53     |0                              
2017-08-23|SR901P6100|363.00    |289.00    |289.00    |289.00    |289.00    |376.50    |-74.00    |13.50     |4         |8         |4         |1.16        |-0.4532   |14.38     |0                              
2017-08-23|SR901P6200|413.00    |0.00      |0.00      |0.00      |0.00      |429.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.4931   |14.29     |0                              
2017-08-23|SR901P6300|467.50    |0.00      |0.00      |0.00      |0.00      |484.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.5336   |14.25     |0                              
2017-08-23|SR901P6400|528.50    |0.00      |0.00      |0.00      |0.00      |547.00    |18.50     |18.50     |0         |2         |0         |0.00        |-0.5717   |14.27     |0                              
2017-08-23|SR901P6500|593.50    |0.00      |0.00      |0.00      |0.00      |612.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.6096   |14.34     |0                              
2017-08-23|SR901P6600|663.50    |0.00      |0.00      |0.00      |0.00      |684.50    |21.00     |21.00     |0         |10        |0         |0.00        |-0.6432   |14.46     |0                              
2017-08-24|SR711C5500|820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.9828    |22.96     |0                              
2017-08-24|SR711C5600|723.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9657    |22.96     |0                              
2017-08-24|SR711C5700|629.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |0.9390    |22.96     |0                              
2017-08-24|SR711C5800|538.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.9011    |22.96     |0                              
2017-08-24|SR711C5900|440.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.8804    |20.08     |0                              
2017-08-24|SR711C6000|345.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.8441    |17.66     |0                              
2017-08-24|SR711C6100|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |112       |0         |0.00        |0.7808    |15.68     |0                              
2017-08-24|SR711C6200|175.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.50     |-1.50     |0         |146       |0         |0.00        |0.6798    |14.12     |0                              
2017-08-24|SR711C6300|107.50    |108.00    |108.00    |105.00    |105.00    |106.00    |-2.50     |-1.50     |38        |154       |-18       |4.01        |0.5357    |12.97     |0                              
2017-08-24|SR711C6400|57.50     |58.50     |58.50     |55.50     |57.00     |56.50     |-0.50     |-1.00     |100       |162       |-18       |5.72        |0.3660    |12.19     |0                              
2017-08-24|SR711C6500|27.00     |25.00     |25.00     |25.00     |25.00     |26.00     |-2.00     |-1.00     |40        |86        |-20       |1.02        |0.2114    |11.78     |0                              
2017-08-24|SR711C6600|11.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-0.50     |-0.50     |20        |170       |20        |0.22        |0.1067    |11.72     |0                              
2017-08-24|SR711C6700|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |142       |0         |0.00        |0.0504    |12.00     |0                              
2017-08-24|SR711C6800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0247    |12.59     |0                              
2017-08-24|SR711C6900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0137    |13.48     |0                              
2017-08-24|SR711C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0093    |14.67     |0                              
2017-08-24|SR711C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0074    |16.13     |0                              
2017-08-24|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0032    |16.13     |0                              
2017-08-24|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0012    |16.13     |0                              
2017-08-24|SR711P5500|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.0186   |22.96     |0                              
2017-08-24|SR711P5600|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0346   |22.96     |0                              
2017-08-24|SR711P5700|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.0604   |22.96     |0                              
2017-08-24|SR711P5800|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.0975   |22.96     |0                              
2017-08-24|SR711P5900|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.1180   |20.08     |0                              
2017-08-24|SR711P6000|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |150       |0         |0.00        |-0.1539   |17.66     |0                              
2017-08-24|SR711P6100|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |304       |0         |0.00        |-0.2169   |15.68     |0                              
2017-08-24|SR711P6200|57.00     |32.50     |32.50     |32.00     |32.00     |56.00     |-25.00    |-1.00     |60        |436       |60        |1.94        |-0.3175   |14.12     |0                              
2017-08-24|SR711P6300|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |212       |0         |0.00        |-0.4614   |12.97     |0                              
2017-08-24|SR711P6400|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.6313   |12.19     |0                              
2017-08-24|SR711P6500|208.50    |184.00    |184.00    |184.00    |184.00    |207.50    |-24.50    |-1.00     |20        |170       |20        |3.68        |-0.7864   |11.78     |0                              
2017-08-24|SR711P6600|293.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.8920   |11.72     |0                              
2017-08-24|SR711P6700|386.00    |0.00      |0.00      |0.00      |0.00      |386.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9496   |12.00     |0                              
2017-08-24|SR711P6800|483.50    |0.00      |0.00      |0.00      |0.00      |483.50    |0.00      |0.00      |0         |56        |0         |0.00        |-0.9766   |12.59     |0                              
2017-08-24|SR711P6900|582.50    |0.00      |0.00      |0.00      |0.00      |582.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.9888   |13.48     |0                              
2017-08-24|SR711P7000|682.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.9941   |14.67     |0                              
2017-08-24|SR711P7100|782.00    |0.00      |0.00      |0.00      |0.00      |782.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.9964   |16.13     |0                              
2017-08-24|SR711P7200|882.00    |0.00      |0.00      |0.00      |0.00      |882.00    |0.00      |0.00      |0         |46        |0         |0.00        |-1.0000   |16.13     |0                              
2017-08-24|SR711P7300|982.00    |0.00      |0.00      |0.00      |0.00      |982.00    |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |16.13     |0                              
2017-08-24|SR801C5500|835.00    |835.00    |835.00    |835.00    |835.00    |835.50    |0.00      |0.50      |2         |40        |0         |1.67        |0.9557    |17.10     |0                              
2017-08-24|SR801C5600|738.00    |738.00    |744.00    |738.00    |744.00    |738.50    |6.00      |0.50      |14        |40        |0         |10.36       |0.9413    |16.05     |0                              
2017-08-24|SR801C5700|642.00    |642.50    |647.50    |642.50    |647.50    |642.50    |5.50      |0.50      |24        |102       |10        |15.44       |0.9218    |15.13     |0                              
2017-08-24|SR801C5800|548.50    |540.50    |556.50    |540.50    |556.50    |549.00    |8.00      |0.50      |18        |182       |12        |9.87        |0.8932    |14.34     |0                              
2017-08-24|SR801C5900|458.50    |0.00      |0.00      |0.00      |0.00      |459.00    |0.50      |0.50      |0         |392       |0         |0.00        |0.8526    |13.66     |0                              
2017-08-24|SR801C6000|373.50    |384.00    |384.50    |368.50    |371.50    |373.50    |-2.00     |0.00      |70        |708       |68        |26.39       |0.7977    |13.11     |0                              
2017-08-24|SR801C6100|295.50    |303.50    |304.50    |289.50    |289.50    |295.50    |-6.00     |0.00      |38        |864       |4         |11.47       |0.7258    |12.66     |0                              
2017-08-24|SR801C6200|226.50    |233.00    |233.50    |227.00    |227.50    |226.00    |1.00      |-0.50     |34        |1,650     |-6        |7.84        |0.6376    |12.32     |0                              
2017-08-24|SR801C6300|167.00    |172.00    |172.00    |159.00    |166.50    |166.50    |-0.50     |-0.50     |274       |2,078     |48        |45.23       |0.5380    |12.08     |0                              
2017-08-24|SR801C6400|119.00    |118.00    |121.00    |111.50    |117.50    |118.00    |-1.50     |-1.00     |344       |1,764     |54        |40.66       |0.4340    |11.93     |0                              
2017-08-24|SR801C6500|82.50     |84.00     |84.00     |76.00     |79.00     |81.50     |-3.50     |-1.00     |210       |2,954     |-66       |16.87       |0.3352    |11.88     |0                              
2017-08-24|SR801C6600|55.50     |56.00     |56.00     |50.00     |53.00     |55.00     |-2.50     |-0.50     |362       |4,060     |-8        |19.14       |0.2488    |11.91     |0                              
2017-08-24|SR801C6700|37.00     |36.50     |36.50     |33.50     |34.00     |36.00     |-3.00     |-1.00     |86        |1,382     |-22       |3.00        |0.1785    |12.02     |0                              
2017-08-24|SR801C6800|24.50     |23.00     |23.50     |22.00     |22.00     |23.50     |-2.50     |-1.00     |12        |2,674     |6         |0.27        |0.1253    |12.21     |0                              
2017-08-24|SR801C6900|16.50     |15.00     |15.50     |15.00     |15.50     |15.50     |-1.00     |-1.00     |32        |1,226     |18        |0.48        |0.0873    |12.48     |0                              
2017-08-24|SR801C7000|11.00     |10.50     |11.50     |10.00     |11.50     |10.50     |0.50      |-0.50     |68        |2,258     |-22       |0.75        |0.0614    |12.82     |0                              
2017-08-24|SR801C7100|8.00      |8.00      |9.00      |8.00      |9.00      |7.50      |1.00      |-0.50     |44        |2,842     |-2        |0.36        |0.0441    |13.23     |0                              
2017-08-24|SR801C7200|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |1,838     |0         |0.00        |0.0323    |13.71     |0                              
2017-08-24|SR801C7300|4.50      |6.00      |6.00      |6.00      |6.00      |4.00      |1.50      |-0.50     |20        |2,480     |20        |0.12        |0.0240    |14.25     |0                              
2017-08-24|SR801C7400|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |20        |3,444     |-2        |0.09        |0.0192    |14.85     |0                              
2017-08-24|SR801P5500|11.00     |5.50      |8.50      |5.50      |6.50      |10.50     |-4.50     |-0.50     |160       |360       |146       |1.22        |-0.0456   |17.10     |0                              
2017-08-24|SR801P5600|14.00     |9.00      |10.00     |9.00      |10.00     |13.50     |-4.00     |-0.50     |40        |480       |10        |0.39        |-0.0587   |16.05     |0                              
2017-08-24|SR801P5700|18.00     |14.00     |16.00     |14.00     |14.00     |17.00     |-4.00     |-1.00     |96        |2,242     |70        |1.44        |-0.0769   |15.13     |0                              
2017-08-24|SR801P5800|24.00     |23.50     |27.00     |22.50     |22.50     |23.50     |-1.50     |-0.50     |104       |4,088     |74        |2.46        |-0.1039   |14.34     |0                              
2017-08-24|SR801P5900|33.50     |33.00     |37.00     |31.50     |31.50     |33.00     |-2.00     |-0.50     |556       |2,622     |88        |19.14       |-0.1431   |13.66     |0                              
2017-08-24|SR801P6000|48.00     |49.00     |51.50     |47.00     |47.00     |47.00     |-1.00     |-1.00     |234       |3,546     |96        |11.43       |-0.1967   |13.11     |0                              
2017-08-24|SR801P6100|69.50     |66.00     |75.00     |66.00     |67.00     |68.00     |-2.50     |-1.50     |246       |1,734     |-10       |17.07       |-0.2675   |12.66     |0                              
2017-08-24|SR801P6200|99.50     |96.00     |106.00    |95.00     |95.00     |98.00     |-4.50     |-1.50     |316       |3,510     |-146      |31.53       |-0.3549   |12.32     |0                              
2017-08-24|SR801P6300|139.50    |133.00    |147.50    |133.00    |135.00    |137.50    |-4.50     |-2.00     |464       |1,608     |0         |64.37       |-0.4541   |12.08     |0                              
2017-08-24|SR801P6400|190.00    |187.50    |198.00    |181.50    |186.00    |188.50    |-4.00     |-1.50     |468       |758       |-96       |88.07       |-0.5582   |11.93     |0                              
2017-08-24|SR801P6500|253.00    |251.00    |256.00    |249.00    |255.50    |251.00    |2.50      |-2.00     |44        |938       |-10       |11.11       |-0.6576   |11.88     |0                              
2017-08-24|SR801P6600|325.50    |321.00    |333.50    |316.00    |316.00    |324.00    |-9.50     |-1.50     |42        |568       |-2        |13.57       |-0.7450   |11.91     |0                              
2017-08-24|SR801P6700|406.50    |415.50    |415.50    |398.00    |398.00    |404.50    |-8.50     |-2.00     |4         |656       |-2        |1.63        |-0.8167   |12.02     |0                              
2017-08-24|SR801P6800|493.50    |488.00    |494.00    |488.00    |494.00    |491.50    |0.50      |-2.00     |6         |686       |-6        |2.94        |-0.8717   |12.21     |0                              
2017-08-24|SR801P6900|585.00    |584.00    |590.50    |584.00    |590.50    |583.50    |5.50      |-1.50     |6         |216       |0         |3.53        |-0.9118   |12.48     |0                              
2017-08-24|SR801P7000|679.50    |674.50    |681.00    |674.50    |681.00    |678.00    |1.50      |-1.50     |4         |326       |-4        |2.71        |-0.9398   |12.82     |0                              
2017-08-24|SR801P7100|776.50    |771.50    |790.50    |771.50    |790.50    |775.00    |14.00     |-1.50     |4         |216       |-4        |3.12        |-0.9594   |13.23     |0                              
2017-08-24|SR801P7200|874.50    |868.50    |868.50    |867.50    |867.50    |873.00    |-7.00     |-1.50     |4         |650       |0         |3.47        |-0.9733   |13.71     |0                              
2017-08-24|SR801P7300|973.00    |978.50    |978.50    |978.50    |978.50    |972.00    |5.50      |-1.00     |2         |364       |2         |1.96        |-0.9837   |14.25     |0                              
2017-08-24|SR801P7400|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-1.00     |-1.00     |0         |190       |0         |0.00        |-0.9902   |14.85     |0                              
2017-08-24|SR803C5500|780.50    |0.00      |0.00      |0.00      |0.00      |781.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9217    |14.72     |0                              
2017-08-24|SR803C5600|686.50    |0.00      |0.00      |0.00      |0.00      |687.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8988    |14.01     |0                              
2017-08-24|SR803C5700|595.50    |0.00      |0.00      |0.00      |0.00      |596.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8680    |13.39     |0                              
2017-08-24|SR803C5800|508.00    |0.00      |0.00      |0.00      |0.00      |508.50    |0.50      |0.50      |0         |46        |0         |0.00        |0.8286    |12.85     |0                              
2017-08-24|SR803C5900|425.50    |0.00      |0.00      |0.00      |0.00      |425.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.7787    |12.40     |0                              
2017-08-24|SR803C6000|348.50    |0.00      |0.00      |0.00      |0.00      |348.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.7173    |12.03     |0                              
2017-08-24|SR803C6100|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |0.6450    |11.73     |0                              
2017-08-24|SR803C6200|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.5642    |11.50     |0                              
2017-08-24|SR803C6300|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.4791    |11.35     |0                              
2017-08-24|SR803C6400|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3948    |11.26     |0                              
2017-08-24|SR803C6500|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |136       |0         |0.00        |0.3160    |11.23     |0                              
2017-08-24|SR803C6600|65.50     |60.50     |60.50     |60.50     |60.50     |65.50     |-5.00     |0.00      |20        |80        |0         |1.21        |0.2467    |11.26     |0                              
2017-08-24|SR803C6700|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1889    |11.35     |0                              
2017-08-24|SR803C6800|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.1427    |11.50     |0                              
2017-08-24|SR803C6900|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |88        |0         |0.00        |0.1071    |11.69     |0                              
2017-08-24|SR803C7000|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |152       |0         |0.00        |0.0802    |11.94     |0                              
2017-08-24|SR803C7100|12.50     |13.50     |13.50     |13.50     |13.50     |13.00     |1.00      |0.50      |40        |128       |-40       |0.54        |0.0609    |12.23     |0                              
2017-08-24|SR803C7200|9.50      |10.50     |10.50     |10.50     |10.50     |10.00     |1.00      |0.50      |40        |390       |-40       |0.42        |0.0473    |12.57     |0                              
2017-08-24|SR803C7300|7.00      |8.00      |8.00      |8.00      |8.00      |7.50      |1.00      |0.50      |200       |218       |-200      |1.60        |0.0366    |12.95     |0                              
2017-08-24|SR803C7400|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |540       |0         |0.00        |0.0299    |13.38     |0                              
2017-08-24|SR803P5500|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.0773   |14.72     |0                              
2017-08-24|SR803P5600|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |60        |0         |0.00        |-0.0980   |14.01     |0                              
2017-08-24|SR803P5700|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |180       |0         |0.00        |-0.1266   |13.39     |0                              
2017-08-24|SR803P5800|47.50     |40.00     |40.00     |36.00     |38.50     |47.50     |-9.00     |0.00      |176       |264       |24        |6.85        |-0.1640   |12.85     |0                              
2017-08-24|SR803P5900|63.50     |56.50     |61.00     |56.50     |61.00     |63.50     |-2.50     |0.00      |40        |80        |20        |2.35        |-0.2120   |12.40     |0                              
2017-08-24|SR803P6000|86.00     |84.50     |84.50     |84.50     |84.50     |85.50     |-1.50     |-0.50     |20        |120       |0         |1.69        |-0.2719   |12.03     |0                              
2017-08-24|SR803P6100|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.3430   |11.73     |0                              
2017-08-24|SR803P6200|153.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.50     |-0.50     |0         |410       |0         |0.00        |-0.4232   |11.50     |0                              
2017-08-24|SR803P6300|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |216       |0         |0.00        |-0.5082   |11.35     |0                              
2017-08-24|SR803P6400|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.5930   |11.26     |0                              
2017-08-24|SR803P6500|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.6728   |11.23     |0                              
2017-08-24|SR803P6600|395.50    |0.00      |0.00      |0.00      |0.00      |395.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7438   |11.26     |0                              
2017-08-24|SR803P6700|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.8037   |11.35     |0                              
2017-08-24|SR803P6800|561.50    |0.00      |0.00      |0.00      |0.00      |562.00    |0.50      |0.50      |0         |60        |0         |0.00        |-0.8524   |11.50     |0                              
2017-08-24|SR803P6900|651.50    |0.00      |0.00      |0.00      |0.00      |652.00    |0.50      |0.50      |0         |68        |0         |0.00        |-0.8910   |11.69     |0                              
2017-08-24|SR803P7000|744.50    |0.00      |0.00      |0.00      |0.00      |745.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.9211   |11.94     |0                              
2017-08-24|SR803P7100|840.00    |0.00      |0.00      |0.00      |0.00      |840.50    |0.50      |0.50      |0         |52        |0         |0.00        |-0.9437   |12.23     |0                              
2017-08-24|SR803P7200|937.50    |0.00      |0.00      |0.00      |0.00      |937.50    |0.00      |0.00      |0         |64        |0         |0.00        |-0.9605   |12.57     |0                              
2017-08-24|SR803P7300|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |0.00      |0.00      |0         |44        |0         |0.00        |-0.9744   |12.95     |0                              
2017-08-24|SR803P7400|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |0.00      |0.00      |0         |128       |0         |0.00        |-0.9842   |13.38     |0                              
2017-08-24|SR805C5500|722.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9050    |12.42     |0                              
2017-08-24|SR805C5600|632.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.8727    |12.03     |0                              
2017-08-24|SR805C5700|545.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.8328    |11.70     |0                              
2017-08-24|SR805C5800|463.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |0.7842    |11.41     |0                              
2017-08-24|SR805C5900|387.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.50     |-2.50     |0         |180       |0         |0.00        |0.7263    |11.17     |0                              
2017-08-24|SR805C6000|317.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-2.50     |-2.50     |0         |524       |0         |0.00        |0.6598    |10.98     |0                              
2017-08-24|SR805C6100|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |220       |0         |0.00        |0.5864    |10.83     |0                              
2017-08-24|SR805C6200|202.00    |199.00    |199.00    |197.00    |197.50    |199.50    |-4.50     |-2.50     |30        |236       |-18       |5.95        |0.5090    |10.72     |0                              
2017-08-24|SR805C6300|156.50    |153.50    |153.50    |153.50    |153.50    |154.50    |-3.00     |-2.00     |20        |524       |-20       |3.07        |0.4314    |10.64     |0                              
2017-08-24|SR805C6400|119.00    |120.00    |120.00    |120.00    |120.00    |117.50    |1.00      |-1.50     |2         |820       |2         |0.24        |0.3570    |10.61     |0                              
2017-08-24|SR805C6500|89.00     |89.00     |89.00     |87.50     |87.50     |88.00     |-1.50     |-1.00     |4         |2,054     |4         |0.35        |0.2891    |10.61     |0                              
2017-08-24|SR805C6600|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |830       |0         |0.00        |0.2296    |10.64     |0                              
2017-08-24|SR805C6700|48.00     |44.50     |44.50     |44.50     |44.50     |48.00     |-3.50     |0.00      |10        |358       |0         |0.45        |0.1796    |10.71     |0                              
2017-08-24|SR805C6800|34.50     |34.50     |35.50     |34.50     |35.50     |35.00     |1.00      |0.50      |60        |310       |0         |2.11        |0.1388    |10.80     |0                              
2017-08-24|SR805C6900|24.50     |23.50     |26.50     |23.50     |26.50     |25.50     |2.00      |1.00      |42        |220       |2         |1.11        |0.1062    |10.93     |0                              
2017-08-24|SR805C7000|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |152       |0         |0.00        |0.0805    |11.08     |0                              
2017-08-24|SR805C7100|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |520       |0         |0.00        |0.0615    |11.26     |0                              
2017-08-24|SR805C7200|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |154       |0         |0.00        |0.0475    |11.47     |0                              
2017-08-24|SR805C7300|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |310       |0         |0.00        |0.0363    |11.70     |0                              
2017-08-24|SR805C7400|4.50      |8.00      |8.00      |7.00      |7.00      |6.00      |2.50      |1.50      |196       |900       |20        |1.38        |0.0287    |11.95     |0                              
2017-08-24|SR805P5500|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |146       |0         |0.00        |-0.0927   |12.42     |0                              
2017-08-24|SR805P5600|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |148       |0         |0.00        |-0.1215   |12.03     |0                              
2017-08-24|SR805P5700|45.50     |45.00     |45.00     |45.00     |45.00     |48.50     |-0.50     |3.00      |40        |400       |40        |1.80        |-0.1582   |11.70     |0                              
2017-08-24|SR805P5800|62.50     |63.50     |63.50     |61.50     |61.50     |65.00     |-1.00     |2.50      |20        |616       |0         |1.25        |-0.2040   |11.41     |0                              
2017-08-24|SR805P5900|85.00     |87.50     |87.50     |87.00     |87.00     |87.50     |2.00      |2.50      |26        |662       |0         |2.27        |-0.2597   |11.17     |0                              
2017-08-24|SR805P6000|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |672       |0         |0.00        |-0.3245   |10.98     |0                              
2017-08-24|SR805P6100|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |766       |0         |0.00        |-0.3969   |10.83     |0                              
2017-08-24|SR805P6200|195.00    |198.00    |198.00    |198.00    |198.00    |197.50    |3.00      |2.50      |4         |530       |4         |0.79        |-0.4739   |10.72     |0                              
2017-08-24|SR805P6300|248.00    |0.00      |0.00      |0.00      |0.00      |250.50    |2.50      |2.50      |0         |246       |0         |0.00        |-0.5519   |10.64     |0                              
2017-08-24|SR805P6400|309.00    |0.00      |0.00      |0.00      |0.00      |312.00    |3.00      |3.00      |2         |198       |-2        |0.62        |-0.6273   |10.61     |0                              
2017-08-24|SR805P6500|377.50    |0.00      |0.00      |0.00      |0.00      |381.00    |3.50      |3.50      |0         |256       |0         |0.00        |-0.6969   |10.61     |0                              
2017-08-24|SR805P6600|452.50    |0.00      |0.00      |0.00      |0.00      |457.00    |4.50      |4.50      |0         |124       |0         |0.00        |-0.7588   |10.64     |0                              
2017-08-24|SR805P6700|533.50    |0.00      |0.00      |0.00      |0.00      |539.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.8118   |10.71     |0                              
2017-08-24|SR805P6800|619.50    |0.00      |0.00      |0.00      |0.00      |625.00    |5.50      |5.50      |0         |62        |0         |0.00        |-0.8563   |10.80     |0                              
2017-08-24|SR805P6900|709.50    |0.00      |0.00      |0.00      |0.00      |715.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.8930   |10.93     |0                              
2017-08-24|SR805P7000|802.00    |0.00      |0.00      |0.00      |0.00      |808.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.9233   |11.08     |0                              
2017-08-24|SR805P7100|897.50    |0.00      |0.00      |0.00      |0.00      |903.50    |6.00      |6.00      |0         |44        |0         |0.00        |-0.9471   |11.26     |0                              
2017-08-24|SR805P7200|994.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |6.00      |6.00      |0         |38        |0         |0.00        |-0.9660   |11.47     |0                              
2017-08-24|SR805P7300|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |5.00      |5.00      |0         |80        |0         |0.00        |-0.9822   |11.70     |0                              
2017-08-24|SR805P7400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |5.00      |5.00      |0         |82        |0         |0.00        |-0.9945   |11.95     |0                              
2017-08-24|SR807C5500|737.50    |0.00      |0.00      |0.00      |0.00      |737.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.8920    |11.90     |0                              
2017-08-24|SR807C5600|651.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8547    |11.76     |0                              
2017-08-24|SR807C5700|569.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8109    |11.63     |0                              
2017-08-24|SR807C5800|491.50    |0.00      |0.00      |0.00      |0.00      |491.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7613    |11.52     |0                              
2017-08-24|SR807C5900|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.7063    |11.42     |0                              
2017-08-24|SR807C6000|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6467    |11.34     |0                              
2017-08-24|SR807C6100|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.5834    |11.27     |0                              
2017-08-24|SR807C6200|242.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5180    |11.21     |0                              
2017-08-24|SR807C6300|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.4527    |11.16     |0                              
2017-08-24|SR807C6400|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3894    |11.12     |0                              
2017-08-24|SR807C6500|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3294    |11.09     |0                              
2017-08-24|SR807C6600|96.50     |93.00     |93.00     |93.00     |93.00     |96.50     |-3.50     |0.00      |40        |40        |0         |3.79        |0.2737    |11.07     |0                              
2017-08-24|SR807C6700|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2240    |11.06     |0                              
2017-08-24|SR807C6800|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |0.1813    |11.06     |0                              
2017-08-24|SR807C6900|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |72        |0         |0.00        |0.1445    |11.07     |0                              
2017-08-24|SR807C7000|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1131    |11.08     |0                              
2017-08-24|SR807C7100|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0874    |11.11     |0                              
2017-08-24|SR807C7200|17.50     |22.00     |22.00     |22.00     |22.00     |17.50     |4.50      |0.00      |20        |114       |0         |0.44        |0.0677    |11.14     |0                              
2017-08-24|SR807C7300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |150       |0         |0.00        |0.0514    |11.18     |0                              
2017-08-24|SR807C7400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |146       |0         |0.00        |0.0382    |11.22     |0                              
2017-08-24|SR807P5500|34.00     |33.00     |33.00     |33.00     |33.00     |33.50     |-1.00     |-0.50     |20        |90        |20        |0.66        |-0.1042   |11.90     |0                              
2017-08-24|SR807P5600|46.50     |43.00     |46.00     |42.50     |46.00     |46.50     |-0.50     |0.00      |60        |60        |40        |2.63        |-0.1369   |11.76     |0                              
2017-08-24|SR807P5700|63.50     |60.00     |60.00     |60.00     |60.00     |63.50     |-3.50     |0.00      |20        |60        |20        |1.20        |-0.1767   |11.63     |0                              
2017-08-24|SR807P5800|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2231   |11.52     |0                              
2017-08-24|SR807P5900|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2755   |11.42     |0                              
2017-08-24|SR807P6000|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3334   |11.34     |0                              
2017-08-24|SR807P6100|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |28        |0         |0.00        |-0.3956   |11.27     |0                              
2017-08-24|SR807P6200|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |452       |0         |0.00        |-0.4606   |11.21     |0                              
2017-08-24|SR807P6300|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.5260   |11.16     |0                              
2017-08-24|SR807P6400|338.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.5902   |11.12     |0                              
2017-08-24|SR807P6500|403.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.6518   |11.09     |0                              
2017-08-24|SR807P6600|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.7099   |11.07     |0                              
2017-08-24|SR807P6700|550.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.7626   |11.06     |0                              
2017-08-24|SR807P6800|631.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.8088   |11.06     |0                              
2017-08-24|SR807P6900|716.50    |0.00      |0.00      |0.00      |0.00      |716.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8499   |11.07     |0                              
2017-08-24|SR807P7000|805.00    |0.00      |0.00      |0.00      |0.00      |805.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8864   |11.08     |0                              
2017-08-24|SR807P7100|896.50    |0.00      |0.00      |0.00      |0.00      |896.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.9178   |11.11     |0                              
2017-08-24|SR807P7200|991.00    |0.00      |0.00      |0.00      |0.00      |991.00    |0.00      |0.00      |0         |98        |0         |0.00        |-0.9437   |11.14     |0                              
2017-08-24|SR807P7300|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9671   |11.18     |0                              
2017-08-24|SR807P7400|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9882   |11.22     |0                              
2017-08-24|SR809C5500|752.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.8761    |11.60     |0                              
2017-08-24|SR809C5600|669.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8358    |11.61     |0                              
2017-08-24|SR809C5700|590.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7917    |11.61     |0                              
2017-08-24|SR809C5800|517.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7427    |11.60     |0                              
2017-08-24|SR809C5900|449.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.6902    |11.59     |0                              
2017-08-24|SR809C6000|386.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.6354    |11.56     |0                              
2017-08-24|SR809C6100|328.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.5789    |11.53     |0                              
2017-08-24|SR809C6200|276.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.50     |-1.50     |0         |226       |0         |0.00        |0.5211    |11.49     |0                              
2017-08-24|SR809C6300|231.00    |235.00    |235.00    |235.00    |235.00    |229.50    |4.00      |-1.50     |2         |22        |0         |0.47        |0.4636    |11.44     |0                              
2017-08-24|SR809C6400|190.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.4072    |11.39     |0                              
2017-08-24|SR809C6500|153.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3523    |11.33     |0                              
2017-08-24|SR809C6600|124.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.3014    |11.26     |0                              
2017-08-24|SR809C6700|98.00     |93.00     |93.00     |93.00     |93.00     |97.50     |-5.00     |-0.50     |20        |62        |0         |1.86        |0.2539    |11.19     |0                              
2017-08-24|SR809C6800|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.2098    |11.11     |0                              
2017-08-24|SR809C6900|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.1706    |11.03     |0                              
2017-08-24|SR809C7000|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |104       |0         |0.00        |0.1370    |10.94     |0                              
2017-08-24|SR809C7100|32.50     |39.00     |39.00     |39.00     |39.00     |32.50     |6.50      |0.00      |20        |198       |20        |0.78        |0.1075    |10.85     |0                              
2017-08-24|SR809C7200|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0821    |10.75     |0                              
2017-08-24|SR809C7300|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |244       |0         |0.00        |0.0620    |10.65     |0                              
2017-08-24|SR809C7400|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |474       |0         |0.00        |0.0459    |10.55     |0                              
2017-08-24|SR809P5500|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1178   |11.60     |0                              
2017-08-24|SR809P5600|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |32        |0         |0.00        |-0.1527   |11.61     |0                              
2017-08-24|SR809P5700|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |44        |0         |0.00        |-0.1924   |11.61     |0                              
2017-08-24|SR809P5800|103.00    |97.50     |97.50     |97.50     |97.50     |103.00    |-5.50     |0.00      |20        |76        |0         |1.95        |-0.2379   |11.60     |0                              
2017-08-24|SR809P5900|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |42        |0         |0.00        |-0.2877   |11.59     |0                              
2017-08-24|SR809P6000|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3405   |11.56     |0                              
2017-08-24|SR809P6100|207.00    |200.00    |200.00    |200.00    |200.00    |207.50    |-7.00     |0.50      |2         |32        |0         |0.40        |-0.3959   |11.53     |0                              
2017-08-24|SR809P6200|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |392       |0         |0.00        |-0.4532   |11.49     |0                              
2017-08-24|SR809P6300|305.00    |0.00      |0.00      |0.00      |0.00      |305.50    |0.50      |0.50      |0         |92        |0         |0.00        |-0.5108   |11.44     |0                              
2017-08-24|SR809P6400|361.50    |0.00      |0.00      |0.00      |0.00      |362.00    |0.50      |0.50      |0         |272       |0         |0.00        |-0.5681   |11.39     |0                              
2017-08-24|SR809P6500|422.50    |0.00      |0.00      |0.00      |0.00      |423.50    |1.00      |1.00      |0         |214       |0         |0.00        |-0.6247   |11.33     |0                              
2017-08-24|SR809P6600|490.50    |0.00      |0.00      |0.00      |0.00      |491.50    |1.00      |1.00      |0         |86        |0         |0.00        |-0.6778   |11.26     |0                              
2017-08-24|SR809P6700|563.00    |0.00      |0.00      |0.00      |0.00      |564.00    |1.00      |1.00      |0         |82        |0         |0.00        |-0.7282   |11.19     |0                              
2017-08-24|SR809P6800|639.50    |0.00      |0.00      |0.00      |0.00      |640.50    |1.00      |1.00      |0         |82        |0         |0.00        |-0.7762   |11.11     |0                              
2017-08-24|SR809P6900|720.00    |0.00      |0.00      |0.00      |0.00      |721.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.8201   |11.03     |0                              
2017-08-24|SR809P7000|805.50    |0.00      |0.00      |0.00      |0.00      |807.00    |1.50      |1.50      |0         |80        |0         |0.00        |-0.8591   |10.94     |0                              
2017-08-24|SR809P7100|893.50    |0.00      |0.00      |0.00      |0.00      |895.50    |2.00      |2.00      |0         |100       |0         |0.00        |-0.8952   |10.85     |0                              
2017-08-24|SR809P7200|985.00    |0.00      |0.00      |0.00      |0.00      |986.50    |1.50      |1.50      |0         |84        |0         |0.00        |-0.9284   |10.75     |0                              
2017-08-24|SR809P7300|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |2.00      |2.00      |0         |100       |0         |0.00        |-0.9571   |10.65     |0                              
2017-08-24|SR809P7400|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |2.00      |2.00      |0         |72        |0         |0.00        |-0.9838   |10.55     |0                              
2017-08-24|SR811C5500|792.00    |0.00      |0.00      |0.00      |0.00      |802.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.8022    |14.63     |0                              
2017-08-24|SR811C5600|719.50    |0.00      |0.00      |0.00      |0.00      |729.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7653    |14.63     |0                              
2017-08-24|SR811C5700|659.50    |0.00      |0.00      |0.00      |0.00      |668.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7226    |15.10     |0                              
2017-08-24|SR811C5800|588.00    |0.00      |0.00      |0.00      |0.00      |596.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6870    |14.77     |0                              
2017-08-24|SR811C5900|521.50    |0.00      |0.00      |0.00      |0.00      |529.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.6487    |14.50     |0                              
2017-08-24|SR811C6000|459.50    |0.00      |0.00      |0.00      |0.00      |467.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.6078    |14.30     |0                              
2017-08-24|SR811C6100|404.00    |0.00      |0.00      |0.00      |0.00      |411.00    |7.00      |7.00      |0         |40        |0         |0.00        |0.5653    |14.15     |0                              
2017-08-24|SR811C6200|352.50    |0.00      |0.00      |0.00      |0.00      |359.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.5219    |14.05     |0                              
2017-08-24|SR811C6300|309.00    |0.00      |0.00      |0.00      |0.00      |314.50    |5.50      |5.50      |0         |54        |0         |0.00        |0.4788    |14.01     |0                              
2017-08-24|SR811C6400|268.00    |0.00      |0.00      |0.00      |0.00      |273.00    |5.00      |5.00      |0         |60        |0         |0.00        |0.4364    |14.02     |0                              
2017-08-24|SR811C6500|235.00    |0.00      |0.00      |0.00      |0.00      |240.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.3965    |14.08     |0                              
2017-08-24|SR811C6600|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |60        |0         |0.00        |0.3581    |14.18     |0                              
2017-08-24|SR811C6700|180.50    |0.00      |0.00      |0.00      |0.00      |184.00    |3.50      |3.50      |0         |80        |0         |0.00        |0.3241    |14.33     |0                              
2017-08-24|SR811C6800|157.50    |0.00      |0.00      |0.00      |0.00      |161.00    |3.50      |3.50      |0         |376       |0         |0.00        |0.2919    |14.51     |0                              
2017-08-24|SR811C6900|141.00    |0.00      |0.00      |0.00      |0.00      |144.00    |3.00      |3.00      |0         |186       |0         |0.00        |0.2645    |14.74     |0                              
2017-08-24|SR811C7000|125.50    |58.00     |58.00     |54.50     |55.00     |128.50    |-70.50    |3.00      |68        |100       |-8        |4.38        |0.2394    |15.01     |0                              
2017-08-24|SR811C7100|113.50    |47.50     |47.50     |44.00     |45.00     |115.50    |-68.50    |2.00      |80        |200       |20        |3.61        |0.2174    |15.31     |0                              
2017-08-24|SR811C7200|103.50    |38.50     |39.00     |38.50     |39.00     |105.50    |-64.50    |2.00      |80        |160       |-20       |4.43        |0.1992    |15.64     |0                              
2017-08-24|SR811C7300|94.50     |31.50     |31.50     |31.50     |31.50     |96.50     |-63.00    |2.00      |20        |398       |-20       |0.63        |0.1826    |16.01     |0                              
2017-08-24|SR811P5500|103.50    |58.00     |58.00     |58.00     |58.00     |101.00    |-45.50    |-2.50     |20        |82        |20        |1.16        |-0.1806   |14.63     |0                              
2017-08-24|SR811P5600|129.00    |80.50     |80.50     |75.50     |75.50     |126.00    |-53.50    |-3.00     |40        |40        |40        |3.12        |-0.2139   |14.63     |0                              
2017-08-24|SR811P5700|167.00    |102.00    |102.00    |102.00    |102.00    |163.00    |-65.00    |-4.00     |36        |40        |4         |4.65        |-0.2535   |15.10     |0                              
2017-08-24|SR811P5800|192.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.2871   |14.77     |0                              
2017-08-24|SR811P5900|223.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.3239   |14.50     |0                              
2017-08-24|SR811P6000|258.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3636   |14.30     |0                              
2017-08-24|SR811P6100|300.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.4053   |14.15     |0                              
2017-08-24|SR811P6200|345.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-6.00     |-6.00     |0         |324       |0         |0.00        |-0.4484   |14.05     |0                              
2017-08-24|SR811P6300|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |236       |0         |0.00        |-0.4915   |14.01     |0                              
2017-08-24|SR811P6400|455.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.5348   |14.02     |0                              
2017-08-24|SR811P6500|519.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-8.00     |-8.00     |0         |120       |0         |0.00        |-0.5754   |14.08     |0                              
2017-08-24|SR811P6600|586.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.6155   |14.18     |0                              
2017-08-24|SR811P6700|659.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-9.00     |-9.00     |0         |122       |0         |0.00        |-0.6510   |14.33     |0                              
2017-08-24|SR811P6800|734.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-9.00     |-9.00     |0         |180       |0         |0.00        |-0.6856   |14.51     |0                              
2017-08-24|SR811P6900|815.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-10.00    |-10.00    |0         |116       |0         |0.00        |-0.7150   |14.74     |0                              
2017-08-24|SR811P7000|897.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.7427   |15.01     |0                              
2017-08-24|SR811P7100|983.50    |0.00      |0.00      |0.00      |0.00      |973.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.7672   |15.31     |0                              
2017-08-24|SR811P7200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.7880   |15.64     |0                              
2017-08-24|SR811P7300|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-11.00    |-11.00    |0         |64        |0         |0.00        |-0.8073   |16.01     |0                              
2017-08-24|SR901C5500|726.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7446    |14.68     |0                              
2017-08-24|SR901C5600|684.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.6962    |15.82     |0                              
2017-08-24|SR901C5700|611.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.6639    |15.39     |0                              
2017-08-24|SR901C5800|545.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6279    |15.03     |0                              
2017-08-24|SR901C5900|482.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.5905    |14.75     |0                              
2017-08-24|SR901C6000|427.00    |320.00    |320.00    |319.50    |319.50    |423.50    |-107.50   |-3.50     |4         |4         |0         |1.28        |0.5508    |14.53     |0                              
2017-08-24|SR901C6100|374.50    |280.50    |280.50    |280.50    |280.50    |371.00    |-94.00    |-3.50     |4         |10        |0         |1.12        |0.5107    |14.38     |0                              
2017-08-24|SR901C6200|330.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.4707    |14.29     |0                              
2017-08-24|SR901C6300|288.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.4312    |14.25     |0                              
2017-08-24|SR901C6400|255.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3940    |14.27     |0                              
2017-08-24|SR901C6500|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.3580    |14.34     |0                              
2017-08-24|SR901C6600|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.3262    |14.46     |0                              
2017-08-24|SR901P5500|146.50    |0.00      |0.00      |0.00      |0.00      |147.50    |1.00      |1.00      |0         |56        |0         |0.00        |-0.2305   |14.68     |0                              
2017-08-24|SR901P5600|202.50    |0.00      |0.00      |0.00      |0.00      |204.00    |1.50      |1.50      |0         |22        |0         |0.00        |-0.2750   |15.82     |0                              
2017-08-24|SR901P5700|226.50    |0.00      |0.00      |0.00      |0.00      |228.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.3058   |15.39     |0                              
2017-08-24|SR901P5800|257.50    |0.00      |0.00      |0.00      |0.00      |259.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.3402   |15.03     |0                              
2017-08-24|SR901P5900|291.00    |0.00      |0.00      |0.00      |0.00      |293.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.3767   |14.75     |0                              
2017-08-24|SR901P6000|332.50    |0.00      |0.00      |0.00      |0.00      |334.50    |2.00      |2.00      |0         |8         |0         |0.00        |-0.4154   |14.53     |0                              
2017-08-24|SR901P6100|376.50    |0.00      |0.00      |0.00      |0.00      |379.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.4556   |14.38     |0                              
2017-08-24|SR901P6200|429.00    |0.00      |0.00      |0.00      |0.00      |431.50    |2.50      |2.50      |0         |4         |0         |0.00        |-0.4957   |14.29     |0                              
2017-08-24|SR901P6300|484.00    |0.00      |0.00      |0.00      |0.00      |487.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.5361   |14.25     |0                              
2017-08-24|SR901P6400|547.00    |0.00      |0.00      |0.00      |0.00      |550.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.5743   |14.27     |0                              
2017-08-24|SR901P6500|612.00    |0.00      |0.00      |0.00      |0.00      |615.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.6122   |14.34     |0                              
2017-08-24|SR901P6600|684.50    |0.00      |0.00      |0.00      |0.00      |688.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6458   |14.46     |0                              
2017-08-25|SR711C5500|820.00    |0.00      |0.00      |0.00      |0.00      |923.50    |103.50    |103.50    |0         |4         |0         |0.00        |0.9934    |22.96     |0                              
2017-08-25|SR711C5600|722.50    |0.00      |0.00      |0.00      |0.00      |824.50    |102.00    |102.00    |0         |4         |0         |0.00        |0.9831    |22.96     |0                              
2017-08-25|SR711C5700|628.00    |0.00      |0.00      |0.00      |0.00      |727.50    |99.50     |99.50     |0         |34        |0         |0.00        |0.9666    |22.96     |0                              
2017-08-25|SR711C5800|537.00    |0.00      |0.00      |0.00      |0.00      |633.00    |96.00     |96.00     |0         |32        |0         |0.00        |0.9402    |22.96     |0                              
2017-08-25|SR711C5900|439.50    |0.00      |0.00      |0.00      |0.00      |533.50    |94.00     |94.00     |0         |58        |0         |0.00        |0.9305    |20.08     |0                              
2017-08-25|SR711C6000|344.50    |388.00    |435.00    |388.00    |435.00    |436.00    |90.50     |91.50     |6         |100       |-2        |2.52        |0.9107    |17.66     |0                              
2017-08-25|SR711C6100|254.50    |0.00      |0.00      |0.00      |0.00      |340.50    |86.00     |86.00     |0         |112       |0         |0.00        |0.8743    |15.68     |0                              
2017-08-25|SR711C6200|173.50    |0.00      |0.00      |0.00      |0.00      |250.50    |77.00     |77.00     |0         |146       |0         |0.00        |0.8089    |14.12     |0                              
2017-08-25|SR711C6300|106.00    |0.00      |0.00      |0.00      |0.00      |169.50    |63.50     |63.50     |0         |154       |0         |0.00        |0.7004    |12.97     |0                              
2017-08-25|SR711C6400|56.50     |62.00     |100.00    |62.00     |100.00    |103.00    |43.50     |46.50     |22        |160       |-2        |2.12        |0.5457    |12.19     |0                              
2017-08-25|SR711C6500|26.00     |31.00     |53.00     |31.00     |49.00     |55.00     |23.00     |29.00     |106       |120       |34        |4.99        |0.3696    |11.78     |0                              
2017-08-25|SR711C6600|11.00     |13.00     |24.50     |13.00     |24.50     |26.50     |13.50     |15.50     |120       |250       |80        |2.10        |0.2164    |11.72     |0                              
2017-08-25|SR711C6700|4.50      |0.00      |0.00      |0.00      |0.00      |12.50     |8.00      |8.00      |0         |142       |0         |0.00        |0.1155    |12.00     |0                              
2017-08-25|SR711C6800|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |52        |0         |0.00        |0.0615    |12.59     |0                              
2017-08-25|SR711C6900|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |64        |0         |0.00        |0.0348    |13.48     |0                              
2017-08-25|SR711C7000|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |74        |0         |0.00        |0.0224    |14.67     |0                              
2017-08-25|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |42        |0         |0.00        |0.0172    |16.13     |0                              
2017-08-25|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |210       |0         |0.00        |0.0077    |16.13     |0                              
2017-08-25|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0033    |16.13     |0                              
2017-08-25|SR711P5500|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.0091   |22.96     |0                              
2017-08-25|SR711P5600|6.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-5.50     |-3.00     |20        |44        |20        |0.01        |-0.0182   |22.96     |0                              
2017-08-25|SR711P5700|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.0337   |22.96     |0                              
2017-08-25|SR711P5800|20.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-9.00     |-9.00     |0         |160       |0         |0.00        |-0.0592   |22.96     |0                              
2017-08-25|SR711P5900|22.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-11.00    |-11.00    |0         |106       |0         |0.00        |-0.0687   |20.08     |0                              
2017-08-25|SR711P6000|27.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-13.00    |-13.00    |0         |150       |0         |0.00        |-0.0881   |17.66     |0                              
2017-08-25|SR711P6100|37.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-19.00    |-19.00    |0         |304       |0         |0.00        |-0.1241   |15.68     |0                              
2017-08-25|SR711P6200|56.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-28.00    |-28.00    |0         |436       |0         |0.00        |-0.1889   |14.12     |0                              
2017-08-25|SR711P6300|88.00     |28.00     |28.00     |28.00     |28.00     |46.50     |-60.00    |-41.50    |2         |210       |-2        |0.06        |-0.2970   |12.97     |0                              
2017-08-25|SR711P6400|138.00    |94.00     |94.00     |55.00     |55.00     |80.00     |-83.00    |-58.00    |90        |134       |2         |7.71        |-0.4515   |12.19     |0                              
2017-08-25|SR711P6500|207.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-75.50    |-75.50    |0         |170       |0         |0.00        |-0.6277   |11.78     |0                              
2017-08-25|SR711P6600|292.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-89.50    |-89.50    |0         |198       |0         |0.00        |-0.7814   |11.72     |0                              
2017-08-25|SR711P6700|386.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-97.00    |-97.00    |0         |120       |0         |0.00        |-0.8831   |12.00     |0                              
2017-08-25|SR711P6800|483.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-101.00   |-101.00   |0         |56        |0         |0.00        |-0.9381   |12.59     |0                              
2017-08-25|SR711P6900|582.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-103.00   |-103.00   |0         |62        |0         |0.00        |-0.9658   |13.48     |0                              
2017-08-25|SR711P7000|682.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-103.50   |-103.50   |0         |76        |0         |0.00        |-0.9790   |14.67     |0                              
2017-08-25|SR711P7100|782.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-104.00   |-104.00   |0         |40        |0         |0.00        |-0.9849   |16.13     |0                              
2017-08-25|SR711P7200|882.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-105.00   |-105.00   |0         |46        |0         |0.00        |-0.9960   |16.13     |0                              
2017-08-25|SR711P7300|982.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-105.00   |-105.00   |0         |18        |0         |0.00        |-1.0000   |16.13     |0                              
2017-08-25|SR801C5500|835.50    |885.50    |941.00    |883.50    |941.00    |904.50    |105.50    |69.00     |14        |48        |8         |12.77       |0.9615    |17.91     |0                              
2017-08-25|SR801C5600|738.50    |757.00    |757.00    |757.00    |757.00    |806.50    |18.50     |68.00     |2         |42        |2         |1.51        |0.9521    |16.69     |0                              
2017-08-25|SR801C5700|642.50    |662.00    |671.00    |661.00    |671.00    |709.50    |28.50     |67.00     |6         |102       |0         |3.99        |0.9364    |15.63     |0                              
2017-08-25|SR801C5800|549.00    |570.50    |645.00    |570.50    |645.00    |614.00    |96.00     |65.00     |36        |186       |4         |21.74       |0.9149    |14.70     |0                              
2017-08-25|SR801C5900|459.00    |505.00    |564.50    |505.00    |535.00    |521.00    |76.00     |62.00     |14        |388       |-4        |7.53        |0.8843    |13.90     |0                              
2017-08-25|SR801C6000|373.50    |396.50    |470.50    |396.50    |450.00    |431.50    |76.50     |58.00     |34        |696       |-12       |14.91       |0.8407    |13.23     |0                              
2017-08-25|SR801C6100|295.50    |303.00    |380.50    |303.00    |371.50    |347.50    |76.00     |52.00     |766       |590       |-274      |267.11      |0.7809    |12.68     |0                              
2017-08-25|SR801C6200|226.00    |236.00    |309.00    |236.00    |285.50    |271.00    |59.50     |45.00     |934       |1,472     |-178      |263.76      |0.7036    |12.24     |0                              
2017-08-25|SR801C6300|166.50    |170.50    |235.00    |170.00    |220.50    |204.00    |54.00     |37.50     |566       |1,982     |-96       |114.53      |0.6104    |11.91     |0                              
2017-08-25|SR801C6400|118.00    |120.00    |168.50    |120.00    |163.50    |147.00    |45.50     |29.00     |1,448     |1,994     |230       |208.69      |0.5066    |11.69     |0                              
2017-08-25|SR801C6500|81.50     |85.50     |117.50    |84.00     |109.50    |103.00    |28.00     |21.50     |1,496     |3,142     |188       |149.21      |0.4009    |11.56     |0                              
2017-08-25|SR801C6600|55.00     |56.00     |129.50    |56.00     |72.50     |69.50     |17.50     |14.50     |762       |4,276     |216       |54.66       |0.3028    |11.53     |0                              
2017-08-25|SR801C6700|36.00     |35.50     |51.00     |35.50     |49.50     |45.50     |13.50     |9.50      |280       |1,358     |-24       |12.82       |0.2189    |11.59     |0                              
2017-08-25|SR801C6800|23.50     |27.00     |34.00     |24.00     |31.50     |29.50     |8.00      |6.00      |570       |2,798     |124       |16.14       |0.1547    |11.73     |0                              
2017-08-25|SR801C6900|15.50     |17.50     |22.50     |15.50     |20.00     |19.50     |4.50      |4.00      |220       |1,234     |8         |4.22        |0.1075    |11.96     |0                              
2017-08-25|SR801C7000|10.50     |12.00     |16.00     |11.50     |14.00     |13.00     |3.50      |2.50      |264       |2,222     |-36       |3.70        |0.0745    |12.27     |0                              
2017-08-25|SR801C7100|7.50      |10.00     |11.00     |10.00     |10.50     |8.50      |3.00      |1.00      |186       |2,856     |14        |1.93        |0.0521    |12.65     |0                              
2017-08-25|SR801C7200|5.50      |9.50      |10.00     |7.00      |7.00      |6.00      |1.50      |0.50      |52        |1,862     |24        |0.47        |0.0370    |13.10     |0                              
2017-08-25|SR801C7300|4.00      |7.00      |7.00      |6.00      |6.00      |4.50      |2.00      |0.50      |14        |2,474     |-6        |0.09        |0.0279    |13.62     |0                              
2017-08-25|SR801C7400|3.50      |7.00      |7.00      |5.50      |5.50      |3.50      |2.00      |0.00      |12        |3,444     |0         |0.08        |0.0214    |14.21     |0                              
2017-08-25|SR801P5500|10.50     |6.50      |6.50      |6.50      |6.50      |10.00     |-4.00     |-0.50     |2         |360       |0         |0.01        |-0.0405   |17.91     |0                              
2017-08-25|SR801P5600|13.50     |9.50      |9.50      |7.00      |8.00      |11.00     |-5.50     |-2.50     |48        |512       |32        |0.37        |-0.0488   |16.69     |0                              
2017-08-25|SR801P5700|17.00     |13.00     |13.50     |10.00     |10.00     |14.00     |-7.00     |-3.00     |218       |2,208     |-34       |2.32        |-0.0632   |15.63     |0                              
2017-08-25|SR801P5800|23.50     |19.50     |19.50     |14.00     |14.00     |18.50     |-9.50     |-5.00     |456       |4,132     |44        |7.31        |-0.0833   |14.70     |0                              
2017-08-25|SR801P5900|33.00     |29.50     |29.50     |21.50     |21.50     |25.00     |-11.50    |-8.00     |354       |2,582     |-40       |8.49        |-0.1125   |13.90     |0                              
2017-08-25|SR801P6000|47.00     |41.00     |43.00     |30.00     |32.00     |35.50     |-15.00    |-11.50    |946       |3,596     |50        |33.97       |-0.1547   |13.23     |0                              
2017-08-25|SR801P6100|68.00     |64.50     |64.50     |45.00     |45.00     |51.00     |-23.00    |-17.00    |866       |1,948     |214       |45.73       |-0.2132   |12.68     |0                              
2017-08-25|SR801P6200|98.00     |90.00     |90.00     |66.50     |66.50     |73.50     |-31.50    |-24.50    |1,724     |4,402     |892       |137.27      |-0.2895   |12.24     |0                              
2017-08-25|SR801P6300|137.50    |124.50    |126.50    |90.00     |96.50     |105.50    |-41.00    |-32.00    |1,284     |2,014     |406       |132.29      |-0.3820   |11.91     |0                              
2017-08-25|SR801P6400|188.50    |166.50    |171.50    |127.50    |137.00    |148.00    |-51.50    |-40.50    |788       |856       |98        |111.33      |-0.4857   |11.69     |0                              
2017-08-25|SR801P6500|251.00    |237.50    |237.50    |175.00    |186.00    |203.00    |-65.00    |-48.00    |734       |960       |22        |140.70      |-0.5915   |11.56     |0                              
2017-08-25|SR801P6600|324.00    |298.50    |298.50    |236.00    |248.00    |269.00    |-76.00    |-55.00    |64        |562       |-6        |17.43       |-0.6903   |11.53     |0                              
2017-08-25|SR801P6700|404.50    |360.50    |360.50    |313.00    |318.00    |344.00    |-86.50    |-60.50    |62        |704       |48        |20.48       |-0.7755   |11.59     |0                              
2017-08-25|SR801P6800|491.50    |446.00    |446.00    |425.50    |425.50    |428.00    |-66.00    |-63.50    |14        |682       |-4        |6.04        |-0.8413   |11.73     |0                              
2017-08-25|SR801P6900|583.50    |536.00    |536.00    |503.50    |503.50    |517.50    |-80.00    |-66.00    |6         |220       |4         |3.15        |-0.8903   |11.96     |0                              
2017-08-25|SR801P7000|678.00    |631.00    |631.00    |596.50    |596.50    |610.50    |-81.50    |-67.50    |4         |328       |2         |2.46        |-0.9254   |12.27     |0                              
2017-08-25|SR801P7100|775.00    |752.50    |752.50    |671.00    |671.00    |706.50    |-104.00   |-68.50    |8         |222       |6         |5.81        |-0.9501   |12.65     |0                              
2017-08-25|SR801P7200|873.00    |838.00    |838.00    |765.00    |765.00    |804.00    |-108.00   |-69.00    |6         |652       |2         |4.74        |-0.9675   |13.10     |0                              
2017-08-25|SR801P7300|972.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-69.50    |-69.50    |0         |364       |0         |0.00        |-0.9787   |13.62     |0                              
2017-08-25|SR801P7400|1,071.50  |1,016.50  |1,016.50  |1,016.50  |1,016.50  |1,001.50  |-55.00    |-70.00    |4         |192       |2         |4.07        |-0.9872   |14.21     |0                              
2017-08-25|SR803C5500|781.00    |0.00      |0.00      |0.00      |0.00      |852.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.9356    |15.11     |0                              
2017-08-25|SR803C5600|687.00    |0.00      |0.00      |0.00      |0.00      |757.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.9177    |14.30     |0                              
2017-08-25|SR803C5700|596.00    |0.00      |0.00      |0.00      |0.00      |663.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.8943    |13.60     |0                              
2017-08-25|SR803C5800|508.50    |0.00      |0.00      |0.00      |0.00      |572.50    |64.00     |64.00     |0         |46        |0         |0.00        |0.8616    |12.98     |0                              
2017-08-25|SR803C5900|425.50    |0.00      |0.00      |0.00      |0.00      |485.50    |60.00     |60.00     |0         |26        |0         |0.00        |0.8197    |12.46     |0                              
2017-08-25|SR803C6000|348.50    |0.00      |0.00      |0.00      |0.00      |403.50    |55.00     |55.00     |0         |44        |0         |0.00        |0.7669    |12.02     |0                              
2017-08-25|SR803C6100|278.50    |316.00    |316.00    |316.00    |316.00    |328.00    |37.50     |49.50     |20        |58        |20        |6.32        |0.7022    |11.67     |0                              
2017-08-25|SR803C6200|218.00    |0.00      |0.00      |0.00      |0.00      |260.00    |42.00     |42.00     |0         |34        |0         |0.00        |0.6267    |11.39     |0                              
2017-08-25|SR803C6300|166.00    |0.00      |0.00      |0.00      |0.00      |201.50    |35.50     |35.50     |0         |100       |0         |0.00        |0.5433    |11.19     |0                              
2017-08-25|SR803C6400|124.00    |0.00      |0.00      |0.00      |0.00      |152.00    |28.00     |28.00     |0         |60        |0         |0.00        |0.4566    |11.06     |0                              
2017-08-25|SR803C6500|90.50     |90.50     |104.50    |90.50     |104.50    |112.00    |14.00     |21.50     |60        |196       |60        |5.93        |0.3721    |11.00     |0                              
2017-08-25|SR803C6600|65.50     |63.50     |78.00     |63.00     |78.00     |81.50     |12.50     |16.00     |100       |140       |60        |6.98        |0.2946    |11.00     |0                              
2017-08-25|SR803C6700|46.50     |44.50     |44.50     |44.50     |44.50     |58.50     |-2.00     |12.00     |20        |120       |20        |0.89        |0.2278    |11.07     |0                              
2017-08-25|SR803C6800|33.50     |0.00      |0.00      |0.00      |0.00      |41.50     |8.00      |8.00      |0         |120       |0         |0.00        |0.1733    |11.19     |0                              
2017-08-25|SR803C6900|24.00     |27.00     |27.00     |27.00     |27.00     |30.00     |3.00      |6.00      |20        |108       |20        |0.54        |0.1309    |11.37     |0                              
2017-08-25|SR803C7000|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |152       |0         |0.00        |0.0988    |11.60     |0                              
2017-08-25|SR803C7100|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |128       |0         |0.00        |0.0748    |11.89     |0                              
2017-08-25|SR803C7200|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |390       |0         |0.00        |0.0567    |12.23     |0                              
2017-08-25|SR803C7300|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |218       |0         |0.00        |0.0450    |12.61     |0                              
2017-08-25|SR803C7400|6.00      |6.00      |6.00      |6.00      |6.00      |7.50      |0.00      |1.50      |20        |520       |-20       |0.12        |0.0357    |13.04     |0                              
2017-08-25|SR803P5500|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.0650   |15.11     |0                              
2017-08-25|SR803P5600|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.0809   |14.30     |0                              
2017-08-25|SR803P5700|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |180       |0         |0.00        |-0.1022   |13.60     |0                              
2017-08-25|SR803P5800|47.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-10.50    |-10.50    |0         |264       |0         |0.00        |-0.1327   |12.98     |0                              
2017-08-25|SR803P5900|63.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.1725   |12.46     |0                              
2017-08-25|SR803P6000|85.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-19.00    |-19.00    |0         |120       |0         |0.00        |-0.2235   |12.02     |0                              
2017-08-25|SR803P6100|115.00    |104.50    |104.50    |84.00     |88.50     |90.00     |-26.50    |-25.00    |116       |86        |6         |10.76       |-0.2868   |11.67     |0                              
2017-08-25|SR803P6200|152.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-31.50    |-31.50    |0         |410       |0         |0.00        |-0.3612   |11.39     |0                              
2017-08-25|SR803P6300|199.50    |156.50    |156.50    |156.50    |156.50    |161.00    |-43.00    |-38.50    |16        |232       |16        |2.50        |-0.4441   |11.19     |0                              
2017-08-25|SR803P6400|256.00    |211.50    |211.50    |211.50    |211.50    |210.50    |-44.50    |-45.50    |20        |140       |0         |4.23        |-0.5308   |11.06     |0                              
2017-08-25|SR803P6500|321.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-52.50    |-52.50    |0         |48        |0         |0.00        |-0.6160   |11.00     |0                              
2017-08-25|SR803P6600|395.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-58.50    |-58.50    |0         |80        |0         |0.00        |-0.6947   |11.00     |0                              
2017-08-25|SR803P6700|476.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-63.00    |-63.00    |0         |40        |0         |0.00        |-0.7633   |11.07     |0                              
2017-08-25|SR803P6800|562.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-66.50    |-66.50    |0         |60        |0         |0.00        |-0.8201   |11.19     |0                              
2017-08-25|SR803P6900|652.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-68.50    |-68.50    |0         |68        |0         |0.00        |-0.8652   |11.37     |0                              
2017-08-25|SR803P7000|745.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-70.50    |-70.50    |0         |40        |0         |0.00        |-0.9002   |11.60     |0                              
2017-08-25|SR803P7100|840.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-71.50    |-71.50    |0         |52        |0         |0.00        |-0.9273   |11.89     |0                              
2017-08-25|SR803P7200|937.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-73.00    |-73.00    |0         |64        |0         |0.00        |-0.9486   |12.23     |0                              
2017-08-25|SR803P7300|1,035.50  |0.00      |0.00      |0.00      |0.00      |962.50    |-73.00    |-73.00    |0         |44        |0         |0.00        |-0.9633   |12.61     |0                              
2017-08-25|SR803P7400|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-74.00    |-74.00    |0         |128       |0         |0.00        |-0.9756   |13.04     |0                              
2017-08-25|SR805C5500|720.00    |0.00      |0.00      |0.00      |0.00      |761.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.9197    |12.41     |0                              
2017-08-25|SR805C5600|630.00    |0.00      |0.00      |0.00      |0.00      |668.50    |38.50     |38.50     |0         |20        |0         |0.00        |0.8919    |11.99     |0                              
2017-08-25|SR805C5700|543.00    |0.00      |0.00      |0.00      |0.00      |580.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.8553    |11.63     |0                              
2017-08-25|SR805C5800|461.00    |0.00      |0.00      |0.00      |0.00      |495.50    |34.50     |34.50     |0         |80        |0         |0.00        |0.8100    |11.32     |0                              
2017-08-25|SR805C5900|384.50    |0.00      |0.00      |0.00      |0.00      |416.50    |32.00     |32.00     |0         |180       |0         |0.00        |0.7556    |11.06     |0                              
2017-08-25|SR805C6000|315.00    |337.00    |355.50    |337.00    |355.50    |343.50    |40.50     |28.50     |10        |532       |8         |3.48        |0.6921    |10.85     |0                              
2017-08-25|SR805C6100|253.00    |274.00    |289.00    |274.00    |289.00    |278.00    |36.00     |25.00     |8         |218       |-2        |2.24        |0.6207    |10.69     |0                              
2017-08-25|SR805C6200|199.50    |228.50    |233.00    |221.50    |226.00    |221.00    |26.50     |21.50     |36        |238       |2         |8.21        |0.5441    |10.57     |0                              
2017-08-25|SR805C6300|154.50    |165.00    |183.00    |164.50    |178.00    |172.00    |23.50     |17.50     |486       |826       |302       |85.34       |0.4655    |10.49     |0                              
2017-08-25|SR805C6400|117.50    |122.00    |135.00    |122.00    |130.00    |131.50    |12.50     |14.00     |598       |1,280     |460       |78.80       |0.3888    |10.45     |0                              
2017-08-25|SR805C6500|88.00     |92.00     |99.50     |91.50     |99.00     |99.50     |11.00     |11.50     |862       |2,694     |640       |83.61       |0.3175    |10.45     |0                              
2017-08-25|SR805C6600|65.50     |71.00     |73.00     |71.00     |72.00     |74.00     |6.50      |8.50      |90        |912       |82        |6.48        |0.2540    |10.49     |0                              
2017-08-25|SR805C6700|48.00     |51.50     |51.50     |51.50     |51.50     |54.50     |3.50      |6.50      |6         |358       |0         |0.31        |0.1996    |10.56     |0                              
2017-08-25|SR805C6800|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |0         |310       |0         |0.00        |0.1547    |10.66     |0                              
2017-08-25|SR805C6900|25.50     |28.00     |28.00     |28.00     |28.00     |29.00     |2.50      |3.50      |20        |240       |20        |0.56        |0.1184    |10.80     |0                              
2017-08-25|SR805C7000|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |152       |0         |0.00        |0.0913    |10.96     |0                              
2017-08-25|SR805C7100|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |520       |0         |0.00        |0.0705    |11.16     |0                              
2017-08-25|SR805C7200|10.50     |15.00     |15.00     |15.00     |15.00     |12.00     |4.50      |1.50      |8         |146       |-8        |0.12        |0.0540    |11.38     |0                              
2017-08-25|SR805C7300|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |310       |0         |0.00        |0.0422    |11.63     |0                              
2017-08-25|SR805C7400|6.00      |8.00      |10.00     |8.00      |10.00     |7.50      |4.00      |1.50      |52        |940       |40        |0.48        |0.0334    |11.90     |0                              
2017-08-25|SR805P5500|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |146       |0         |0.00        |-0.0800   |12.41     |0                              
2017-08-25|SR805P5600|36.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-8.00     |-6.00     |2         |150       |2         |0.06        |-0.1043   |11.99     |0                              
2017-08-25|SR805P5700|48.50     |39.50     |39.50     |39.50     |39.50     |40.50     |-9.00     |-8.00     |4         |400       |0         |0.16        |-0.1374   |11.63     |0                              
2017-08-25|SR805P5800|65.00     |53.50     |55.00     |52.00     |52.00     |55.00     |-13.00    |-10.00    |12        |622       |6         |0.65        |-0.1796   |11.32     |0                              
2017-08-25|SR805P5900|87.50     |81.00     |81.00     |72.00     |74.50     |75.00     |-13.00    |-12.50    |128       |732       |70        |9.77        |-0.2314   |11.06     |0                              
2017-08-25|SR805P6000|116.50    |108.00    |108.00    |97.50     |101.50    |100.50    |-15.00    |-16.00    |50        |668       |-4        |5.04        |-0.2929   |10.85     |0                              
2017-08-25|SR805P6100|152.50    |135.00    |140.00    |131.50    |131.50    |133.50    |-21.00    |-19.00    |538       |726       |-40       |73.17       |-0.3629   |10.69     |0                              
2017-08-25|SR805P6200|197.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-23.00    |-23.00    |0         |530       |0         |0.00        |-0.4388   |10.57     |0                              
2017-08-25|SR805P6300|250.50    |222.50    |222.50    |218.50    |218.50    |224.00    |-32.00    |-26.50    |6         |246       |0         |1.32        |-0.5174   |10.49     |0                              
2017-08-25|SR805P6400|312.00    |278.50    |278.50    |272.50    |272.50    |282.00    |-39.50    |-30.00    |24        |220       |22        |6.56        |-0.5948   |10.45     |0                              
2017-08-25|SR805P6500|381.00    |341.50    |343.00    |333.50    |333.50    |348.00    |-47.50    |-33.00    |54        |258       |2         |18.28       |-0.6677   |10.45     |0                              
2017-08-25|SR805P6600|457.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-35.50    |-35.50    |0         |124       |0         |0.00        |-0.7333   |10.49     |0                              
2017-08-25|SR805P6700|539.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-38.50    |-38.50    |0         |60        |0         |0.00        |-0.7904   |10.56     |0                              
2017-08-25|SR805P6800|625.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-40.00    |-40.00    |0         |62        |0         |0.00        |-0.8388   |10.66     |0                              
2017-08-25|SR805P6900|715.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.8790   |10.80     |0                              
2017-08-25|SR805P7000|808.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-42.00    |-42.00    |0         |36        |0         |0.00        |-0.9103   |10.96     |0                              
2017-08-25|SR805P7100|903.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-43.00    |-43.00    |0         |44        |0         |0.00        |-0.9356   |11.16     |0                              
2017-08-25|SR805P7200|1,000.50  |0.00      |0.00      |0.00      |0.00      |957.00    |-43.50    |-43.50    |0         |38        |0         |0.00        |-0.9569   |11.38     |0                              
2017-08-25|SR805P7300|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-44.00    |-44.00    |0         |80        |0         |0.00        |-0.9736   |11.63     |0                              
2017-08-25|SR805P7400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-44.50    |-44.50    |0         |82        |0         |0.00        |-0.9873   |11.90     |0                              
2017-08-25|SR807C5500|737.50    |0.00      |0.00      |0.00      |0.00      |767.00    |29.50     |29.50     |0         |20        |0         |0.00        |0.9027    |11.90     |0                              
2017-08-25|SR807C5600|650.50    |0.00      |0.00      |0.00      |0.00      |679.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8669    |11.76     |0                              
2017-08-25|SR807C5700|568.50    |0.00      |0.00      |0.00      |0.00      |595.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8255    |11.63     |0                              
2017-08-25|SR807C5800|491.50    |0.00      |0.00      |0.00      |0.00      |516.50    |25.00     |25.00     |0         |20        |0         |0.00        |0.7783    |11.52     |0                              
2017-08-25|SR807C5900|419.50    |0.00      |0.00      |0.00      |0.00      |442.50    |23.00     |23.00     |0         |28        |0         |0.00        |0.7254    |11.42     |0                              
2017-08-25|SR807C6000|353.50    |0.00      |0.00      |0.00      |0.00      |374.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.6670    |11.34     |0                              
2017-08-25|SR807C6100|294.00    |0.00      |0.00      |0.00      |0.00      |313.50    |19.50     |19.50     |0         |40        |0         |0.00        |0.6042    |11.27     |0                              
2017-08-25|SR807C6200|241.50    |0.00      |0.00      |0.00      |0.00      |259.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.5395    |11.21     |0                              
2017-08-25|SR807C6300|196.50    |0.00      |0.00      |0.00      |0.00      |211.50    |15.00     |15.00     |0         |42        |0         |0.00        |0.4742    |11.16     |0                              
2017-08-25|SR807C6400|157.00    |0.00      |0.00      |0.00      |0.00      |169.50    |12.50     |12.50     |0         |60        |0         |0.00        |0.4101    |11.12     |0                              
2017-08-25|SR807C6500|124.00    |0.00      |0.00      |0.00      |0.00      |134.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.3486    |11.09     |0                              
2017-08-25|SR807C6600|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |40        |0         |0.00        |0.2919    |11.07     |0                              
2017-08-25|SR807C6700|74.00     |0.00      |0.00      |0.00      |0.00      |82.00     |8.00      |8.00      |0         |120       |0         |0.00        |0.2410    |11.06     |0                              
2017-08-25|SR807C6800|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |20        |0         |0.00        |0.1959    |11.06     |0                              
2017-08-25|SR807C6900|43.00     |0.00      |0.00      |0.00      |0.00      |47.50     |4.50      |4.50      |0         |72        |0         |0.00        |0.1564    |11.07     |0                              
2017-08-25|SR807C7000|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.1231    |11.08     |0                              
2017-08-25|SR807C7100|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.0967    |11.11     |0                              
2017-08-25|SR807C7200|17.50     |21.50     |21.50     |21.50     |21.50     |19.50     |4.00      |2.00      |20        |134       |20        |0.43        |0.0747    |11.14     |0                              
2017-08-25|SR807C7300|12.50     |18.00     |18.00     |18.00     |18.00     |14.00     |5.50      |1.50      |60        |150       |0         |1.00        |0.0565    |11.18     |0                              
2017-08-25|SR807C7400|9.00      |14.00     |14.00     |14.00     |14.00     |10.50     |5.00      |1.50      |20        |166       |20        |0.28        |0.0433    |11.22     |0                              
2017-08-25|SR807P5500|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |90        |0         |0.00        |-0.0952   |11.90     |0                              
2017-08-25|SR807P5600|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.1261   |11.76     |0                              
2017-08-25|SR807P5700|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.1633   |11.63     |0                              
2017-08-25|SR807P5800|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.2071   |11.52     |0                              
2017-08-25|SR807P5900|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.2573   |11.42     |0                              
2017-08-25|SR807P6000|143.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.3138   |11.34     |0                              
2017-08-25|SR807P6100|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.3751   |11.27     |0                              
2017-08-25|SR807P6200|227.00    |219.00    |219.00    |219.00    |219.00    |212.50    |-8.00     |-14.50    |20        |452       |0         |4.38        |-0.4392   |11.21     |0                              
2017-08-25|SR807P6300|279.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.50    |-17.50    |0         |78        |0         |0.00        |-0.5044   |11.16     |0                              
2017-08-25|SR807P6400|338.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-19.50    |-19.50    |0         |70        |0         |0.00        |-0.5692   |11.12     |0                              
2017-08-25|SR807P6500|403.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-22.00    |-22.00    |0         |96        |0         |0.00        |-0.6322   |11.09     |0                              
2017-08-25|SR807P6600|473.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-23.50    |-23.50    |0         |158       |0         |0.00        |-0.6909   |11.07     |0                              
2017-08-25|SR807P6700|549.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-24.50    |-24.50    |0         |82        |0         |0.00        |-0.7444   |11.06     |0                              
2017-08-25|SR807P6800|631.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-26.50    |-26.50    |0         |120       |0         |0.00        |-0.7929   |11.06     |0                              
2017-08-25|SR807P6900|716.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-28.50    |-28.50    |0         |80        |0         |0.00        |-0.8365   |11.07     |0                              
2017-08-25|SR807P7000|805.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-29.50    |-29.50    |0         |80        |0         |0.00        |-0.8745   |11.08     |0                              
2017-08-25|SR807P7100|896.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-30.00    |-30.00    |0         |68        |0         |0.00        |-0.9062   |11.11     |0                              
2017-08-25|SR807P7200|991.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-31.00    |-31.00    |0         |98        |0         |0.00        |-0.9343   |11.14     |0                              
2017-08-25|SR807P7300|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-31.50    |-31.50    |0         |80        |0         |0.00        |-0.9591   |11.18     |0                              
2017-08-25|SR807P7400|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-32.50    |-32.50    |0         |116       |0         |0.00        |-0.9792   |11.22     |0                              
2017-08-25|SR809C5500|750.50    |0.00      |0.00      |0.00      |0.00      |780.00    |29.50     |29.50     |0         |8         |0         |0.00        |0.8881    |11.60     |0                              
2017-08-25|SR809C5600|667.50    |0.00      |0.00      |0.00      |0.00      |695.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8498    |11.61     |0                              
2017-08-25|SR809C5700|588.50    |0.00      |0.00      |0.00      |0.00      |615.50    |27.00     |27.00     |0         |4         |0         |0.00        |0.8059    |11.61     |0                              
2017-08-25|SR809C5800|515.00    |0.00      |0.00      |0.00      |0.00      |541.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7583    |11.60     |0                              
2017-08-25|SR809C5900|447.50    |0.00      |0.00      |0.00      |0.00      |470.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.7076    |11.59     |0                              
2017-08-25|SR809C6000|384.50    |0.00      |0.00      |0.00      |0.00      |405.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.6542    |11.56     |0                              
2017-08-25|SR809C6100|326.50    |0.00      |0.00      |0.00      |0.00      |346.50    |20.00     |20.00     |0         |2         |0         |0.00        |0.5980    |11.53     |0                              
2017-08-25|SR809C6200|275.00    |0.00      |0.00      |0.00      |0.00      |293.50    |18.50     |18.50     |0         |226       |0         |0.00        |0.5406    |11.49     |0                              
2017-08-25|SR809C6300|229.50    |0.00      |0.00      |0.00      |0.00      |245.00    |15.50     |15.50     |0         |22        |0         |0.00        |0.4832    |11.44     |0                              
2017-08-25|SR809C6400|188.50    |0.00      |0.00      |0.00      |0.00      |201.50    |13.00     |13.00     |0         |16        |0         |0.00        |0.4261    |11.39     |0                              
2017-08-25|SR809C6500|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |10        |0         |0.00        |0.3712    |11.33     |0                              
2017-08-25|SR809C6600|123.00    |0.00      |0.00      |0.00      |0.00      |133.50    |10.50     |10.50     |0         |62        |0         |0.00        |0.3190    |11.26     |0                              
2017-08-25|SR809C6700|97.50     |94.00     |94.00     |93.50     |93.50     |105.50    |-4.00     |8.00      |60        |102       |40        |5.63        |0.2696    |11.19     |0                              
2017-08-25|SR809C6800|75.50     |0.00      |0.00      |0.00      |0.00      |82.50     |7.00      |7.00      |0         |108       |0         |0.00        |0.2241    |11.11     |0                              
2017-08-25|SR809C6900|57.50     |0.00      |0.00      |0.00      |0.00      |64.00     |6.50      |6.50      |0         |66        |0         |0.00        |0.1842    |11.03     |0                              
2017-08-25|SR809C7000|44.00     |0.00      |0.00      |0.00      |0.00      |48.50     |4.50      |4.50      |0         |104       |0         |0.00        |0.1483    |10.94     |0                              
2017-08-25|SR809C7100|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |198       |0         |0.00        |0.1165    |10.85     |0                              
2017-08-25|SR809C7200|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |90        |0         |0.00        |0.0904    |10.75     |0                              
2017-08-25|SR809C7300|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |244       |0         |0.00        |0.0689    |10.65     |0                              
2017-08-25|SR809C7400|11.50     |16.50     |21.00     |16.50     |20.50     |13.00     |9.00      |1.50      |42        |474       |0         |0.86        |0.0510    |10.55     |0                              
2017-08-25|SR809P5500|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.1078   |11.60     |0                              
2017-08-25|SR809P5600|58.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.1404   |11.61     |0                              
2017-08-25|SR809P5700|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.1795   |11.61     |0                              
2017-08-25|SR809P5800|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |76        |0         |0.00        |-0.2232   |11.60     |0                              
2017-08-25|SR809P5900|133.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.2711   |11.59     |0                              
2017-08-25|SR809P6000|168.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.3225   |11.56     |0                              
2017-08-25|SR809P6100|207.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.3772   |11.53     |0                              
2017-08-25|SR809P6200|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |392       |0         |0.00        |-0.4338   |11.49     |0                              
2017-08-25|SR809P6300|305.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-17.50    |-17.50    |0         |92        |0         |0.00        |-0.4912   |11.44     |0                              
2017-08-25|SR809P6400|362.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.00    |-20.00    |0         |272       |0         |0.00        |-0.5491   |11.39     |0                              
2017-08-25|SR809P6500|423.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-20.50    |-20.50    |0         |214       |0         |0.00        |-0.6052   |11.33     |0                              
2017-08-25|SR809P6600|491.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-22.50    |-22.50    |0         |86        |0         |0.00        |-0.6593   |11.26     |0                              
2017-08-25|SR809P6700|564.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-25.00    |-25.00    |0         |82        |0         |0.00        |-0.7115   |11.19     |0                              
2017-08-25|SR809P6800|640.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-26.50    |-26.50    |0         |82        |0         |0.00        |-0.7606   |11.11     |0                              
2017-08-25|SR809P6900|721.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.8047   |11.03     |0                              
2017-08-25|SR809P7000|807.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-29.50    |-29.50    |0         |80        |0         |0.00        |-0.8458   |10.94     |0                              
2017-08-25|SR809P7100|895.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-31.00    |-31.00    |0         |100       |0         |0.00        |-0.8839   |10.85     |0                              
2017-08-25|SR809P7200|986.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-31.00    |-31.00    |0         |84        |0         |0.00        |-0.9173   |10.75     |0                              
2017-08-25|SR809P7300|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-32.50    |-32.50    |0         |100       |0         |0.00        |-0.9471   |10.65     |0                              
2017-08-25|SR809P7400|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-33.50    |-33.50    |0         |72        |0         |0.00        |-0.9743   |10.55     |0                              
2017-08-25|SR811C5500|802.50    |0.00      |0.00      |0.00      |0.00      |822.00    |19.50     |19.50     |0         |20        |0         |0.00        |0.8094    |14.63     |0                              
2017-08-25|SR811C5600|729.50    |0.00      |0.00      |0.00      |0.00      |747.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7735    |14.63     |0                              
2017-08-25|SR811C5700|668.50    |0.00      |0.00      |0.00      |0.00      |685.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7314    |15.10     |0                              
2017-08-25|SR811C5800|596.50    |0.00      |0.00      |0.00      |0.00      |613.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6959    |14.77     |0                              
2017-08-25|SR811C5900|529.00    |0.00      |0.00      |0.00      |0.00      |544.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.6584    |14.50     |0                              
2017-08-25|SR811C6000|467.00    |0.00      |0.00      |0.00      |0.00      |481.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.6176    |14.30     |0                              
2017-08-25|SR811C6100|411.00    |0.00      |0.00      |0.00      |0.00      |423.50    |12.50     |12.50     |0         |40        |0         |0.00        |0.5756    |14.15     |0                              
2017-08-25|SR811C6200|359.00    |0.00      |0.00      |0.00      |0.00      |372.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.5323    |14.05     |0                              
2017-08-25|SR811C6300|314.50    |0.00      |0.00      |0.00      |0.00      |325.50    |11.00     |11.00     |0         |54        |0         |0.00        |0.4891    |14.01     |0                              
2017-08-25|SR811C6400|273.00    |0.00      |0.00      |0.00      |0.00      |284.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.4467    |14.02     |0                              
2017-08-25|SR811C6500|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.4064    |14.08     |0                              
2017-08-25|SR811C6600|208.00    |0.00      |0.00      |0.00      |0.00      |217.00    |9.00      |9.00      |0         |60        |0         |0.00        |0.3679    |14.18     |0                              
2017-08-25|SR811C6700|184.00    |0.00      |0.00      |0.00      |0.00      |191.50    |7.50      |7.50      |0         |80        |0         |0.00        |0.3331    |14.33     |0                              
2017-08-25|SR811C6800|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |376       |0         |0.00        |0.3007    |14.51     |0                              
2017-08-25|SR811C6900|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |186       |0         |0.00        |0.2722    |14.74     |0                              
2017-08-25|SR811C7000|128.50    |0.00      |0.00      |0.00      |0.00      |134.50    |6.00      |6.00      |0         |100       |0         |0.00        |0.2470    |15.01     |0                              
2017-08-25|SR811C7100|115.50    |52.00     |52.00     |52.00     |52.00     |120.00    |-63.50    |4.50      |20        |180       |-20       |1.04        |0.2237    |15.31     |0                              
2017-08-25|SR811C7200|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |160       |0         |0.00        |0.2054    |15.64     |0                              
2017-08-25|SR811C7300|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |398       |0         |0.00        |0.1886    |16.01     |0                              
2017-08-25|SR811P5500|101.00    |57.00     |57.00     |57.00     |57.00     |96.50     |-44.00    |-4.50     |22        |100       |18        |1.33        |-0.1742   |14.63     |0                              
2017-08-25|SR811P5600|126.00    |71.50     |71.50     |71.50     |71.50     |120.50    |-54.50    |-5.50     |20        |40        |0         |1.43        |-0.2065   |14.63     |0                              
2017-08-25|SR811P5700|163.00    |93.50     |94.00     |92.50     |92.50     |156.50    |-70.50    |-6.50     |80        |80        |40        |7.45        |-0.2454   |15.10     |0                              
2017-08-25|SR811P5800|188.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.2787   |14.77     |0                              
2017-08-25|SR811P5900|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.3146   |14.50     |0                              
2017-08-25|SR811P6000|253.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.3540   |14.30     |0                              
2017-08-25|SR811P6100|294.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.3952   |14.15     |0                              
2017-08-25|SR811P6200|339.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-10.50    |-10.50    |0         |324       |0         |0.00        |-0.4381   |14.05     |0                              
2017-08-25|SR811P6300|392.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-12.00    |-12.00    |0         |236       |0         |0.00        |-0.4812   |14.01     |0                              
2017-08-25|SR811P6400|447.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-12.00    |-12.00    |0         |100       |0         |0.00        |-0.5242   |14.02     |0                              
2017-08-25|SR811P6500|511.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-14.00    |-14.00    |0         |120       |0         |0.00        |-0.5653   |14.08     |0                              
2017-08-25|SR811P6600|577.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.6053   |14.18     |0                              
2017-08-25|SR811P6700|650.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-16.00    |-16.00    |0         |122       |0         |0.00        |-0.6416   |14.33     |0                              
2017-08-25|SR811P6800|725.00    |654.50    |654.50    |652.00    |652.00    |709.00    |-73.00    |-16.00    |72        |180       |0         |47.04       |-0.6761   |14.51     |0                              
2017-08-25|SR811P6900|805.50    |733.00    |733.00    |733.00    |733.00    |788.00    |-72.50    |-17.50    |40        |116       |0         |29.32       |-0.7067   |14.74     |0                              
2017-08-25|SR811P7000|888.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.7343   |15.01     |0                              
2017-08-25|SR811P7100|973.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-19.00    |-19.00    |0         |62        |0         |0.00        |-0.7602   |15.31     |0                              
2017-08-25|SR811P7200|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.7809   |15.64     |0                              
2017-08-25|SR811P7300|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-19.00    |-19.00    |0         |64        |0         |0.00        |-0.8003   |16.01     |0                              
2017-08-25|SR901C5500|721.50    |0.00      |0.00      |0.00      |0.00      |743.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7539    |14.68     |0                              
2017-08-25|SR901C5600|680.00    |0.00      |0.00      |0.00      |0.00      |700.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.7057    |15.82     |0                              
2017-08-25|SR901C5700|607.00    |0.00      |0.00      |0.00      |0.00      |626.00    |19.00     |19.00     |0         |2         |0         |0.00        |0.6741    |15.39     |0                              
2017-08-25|SR901C5800|541.50    |0.00      |0.00      |0.00      |0.00      |559.50    |18.00     |18.00     |0         |2         |0         |0.00        |0.6386    |15.03     |0                              
2017-08-25|SR901C5900|478.50    |0.00      |0.00      |0.00      |0.00      |495.50    |17.00     |17.00     |0         |2         |0         |0.00        |0.6015    |14.75     |0                              
2017-08-25|SR901C6000|423.50    |0.00      |0.00      |0.00      |0.00      |439.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.5623    |14.53     |0                              
2017-08-25|SR901C6100|371.00    |0.00      |0.00      |0.00      |0.00      |386.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.5223    |14.38     |0                              
2017-08-25|SR901C6200|327.50    |0.00      |0.00      |0.00      |0.00      |340.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.4823    |14.29     |0                              
2017-08-25|SR901C6300|286.00    |0.00      |0.00      |0.00      |0.00      |298.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.4427    |14.25     |0                              
2017-08-25|SR901C6400|252.50    |0.00      |0.00      |0.00      |0.00      |263.50    |11.00     |11.00     |0         |22        |0         |0.00        |0.4052    |14.27     |0                              
2017-08-25|SR901C6500|221.00    |0.00      |0.00      |0.00      |0.00      |231.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.3691    |14.34     |0                              
2017-08-25|SR901C6600|196.50    |0.00      |0.00      |0.00      |0.00      |205.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.3364    |14.46     |0                              
2017-08-25|SR901P5500|147.50    |11.00     |11.00     |11.00     |11.00     |141.50    |-136.50   |-6.00     |2         |56        |0         |0.02        |-0.2220   |14.68     |0                              
2017-08-25|SR901P5600|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.2662   |15.82     |0                              
2017-08-25|SR901P5700|228.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.2962   |15.39     |0                              
2017-08-25|SR901P5800|259.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.3299   |15.03     |0                              
2017-08-25|SR901P5900|293.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.3660   |14.75     |0                              
2017-08-25|SR901P6000|334.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.4042   |14.53     |0                              
2017-08-25|SR901P6100|379.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.4440   |14.38     |0                              
2017-08-25|SR901P6200|431.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.4840   |14.29     |0                              
2017-08-25|SR901P6300|487.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.5244   |14.25     |0                              
2017-08-25|SR901P6400|550.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.5628   |14.27     |0                              
2017-08-25|SR901P6500|615.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.6005   |14.34     |0                              
2017-08-25|SR901P6600|688.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.6350   |14.46     |0                              
2017-08-28|SR711C5500|923.50    |0.00      |0.00      |0.00      |0.00      |985.00    |61.50     |61.50     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-28|SR711C5600|824.50    |0.00      |0.00      |0.00      |0.00      |885.00    |60.50     |60.50     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-28|SR711C5700|727.50    |0.00      |0.00      |0.00      |0.00      |785.00    |57.50     |57.50     |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-08-28|SR711C5800|633.00    |0.00      |0.00      |0.00      |0.00      |685.00    |52.00     |52.00     |0         |32        |0         |0.00        |0.9997    |15.30     |0                              
2017-08-28|SR711C5900|533.50    |0.00      |0.00      |0.00      |0.00      |585.50    |52.00     |52.00     |0         |58        |0         |0.00        |0.9902    |15.30     |0                              
2017-08-28|SR711C6000|436.00    |452.50    |503.00    |452.50    |503.00    |487.50    |67.00     |51.50     |40        |140       |40        |19.11       |0.9693    |15.30     |0                              
2017-08-28|SR711C6100|340.50    |0.00      |0.00      |0.00      |0.00      |388.50    |48.00     |48.00     |0         |112       |0         |0.00        |0.9554    |13.17     |0                              
2017-08-28|SR711C6200|250.50    |312.00    |312.00    |312.00    |312.00    |292.00    |61.50     |41.50     |20        |146       |0         |6.24        |0.9222    |11.59     |0                              
2017-08-28|SR711C6300|169.50    |171.50    |230.00    |171.50    |230.00    |200.00    |60.50     |30.50     |164       |230       |76        |30.16       |0.8427    |10.53     |0                              
2017-08-28|SR711C6400|103.00    |100.00    |131.00    |100.00    |131.00    |121.50    |28.00     |18.50     |40        |150       |-10       |4.53        |0.6869    |9.97      |0                              
2017-08-28|SR711C6500|55.00     |57.00     |57.00     |57.00     |57.00     |63.50     |2.00      |8.50      |8         |128       |8         |0.46        |0.4707    |9.89      |0                              
2017-08-28|SR711C6600|26.50     |21.50     |41.50     |21.50     |41.50     |30.00     |15.00     |3.50      |160       |290       |40        |5.31        |0.2713    |10.25     |0                              
2017-08-28|SR711C6700|12.50     |15.50     |15.50     |15.50     |15.50     |15.00     |3.00      |2.50      |24        |160       |18        |0.37        |0.1462    |11.05     |0                              
2017-08-28|SR711C6800|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |52        |0         |0.00        |0.0825    |12.26     |0                              
2017-08-28|SR711C6900|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |64        |0         |0.00        |0.0542    |13.87     |0                              
2017-08-28|SR711C7000|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |74        |0         |0.00        |0.0424    |15.86     |0                              
2017-08-28|SR711C7100|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |42        |0         |0.00        |0.0371    |18.20     |0                              
2017-08-28|SR711C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |210       |0         |0.00        |0.0198    |18.20     |0                              
2017-08-28|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |86        |0         |0.00        |0.0098    |18.20     |0                              
2017-08-28|SR711P5500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0000    |15.30     |0                              
2017-08-28|SR711P5600|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.0002   |15.30     |0                              
2017-08-28|SR711P5700|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.0010   |15.30     |0                              
2017-08-28|SR711P5800|11.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-11.00    |-11.00    |0         |160       |0         |0.00        |-0.0037   |15.30     |0                              
2017-08-28|SR711P5900|11.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.50    |-10.50    |0         |106       |0         |0.00        |-0.0117   |15.30     |0                              
2017-08-28|SR711P6000|14.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-10.50    |-10.50    |0         |150       |0         |0.00        |-0.0311   |15.30     |0                              
2017-08-28|SR711P6100|18.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-14.00    |-14.00    |0         |304       |0         |0.00        |-0.0445   |13.17     |0                              
2017-08-28|SR711P6200|28.00     |11.00     |14.00     |10.00     |10.00     |7.50      |-18.00    |-20.50    |192       |528       |92        |2.01        |-0.0770   |11.59     |0                              
2017-08-28|SR711P6300|46.50     |30.00     |30.00     |20.50     |20.50     |15.50     |-26.00    |-31.00    |146       |208       |-2        |2.98        |-0.1556   |10.53     |0                              
2017-08-28|SR711P6400|80.00     |49.50     |49.50     |49.50     |49.50     |36.50     |-30.50    |-43.50    |20        |154       |20        |0.99        |-0.3108   |9.97      |0                              
2017-08-28|SR711P6500|132.00    |105.50    |105.50    |70.00     |70.00     |78.50     |-62.00    |-53.50    |188       |322       |152       |16.53       |-0.5268   |9.89      |0                              
2017-08-28|SR711P6600|203.00    |188.00    |188.00    |131.00    |131.00    |145.00    |-72.00    |-58.00    |102       |276       |78        |16.42       |-0.7264   |10.25     |0                              
2017-08-28|SR711P6700|289.00    |220.00    |220.00    |213.50    |213.50    |229.50    |-75.50    |-59.50    |24        |138       |18        |5.29        |-0.8522   |11.05     |0                              
2017-08-28|SR711P6800|382.50    |350.00    |350.00    |296.00    |300.00    |322.50    |-82.50    |-60.00    |112       |124       |68        |34.64       |-0.9167   |12.26     |0                              
2017-08-28|SR711P6900|479.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-59.50    |-59.50    |0         |62        |0         |0.00        |-0.9456   |13.87     |0                              
2017-08-28|SR711P7000|578.50    |510.50    |510.50    |510.50    |510.50    |519.00    |-68.00    |-59.50    |2         |76        |0         |1.02        |-0.9578   |15.86     |0                              
2017-08-28|SR711P7100|678.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |-0.9633   |18.20     |0                              
2017-08-28|SR711P7200|777.00    |740.00    |740.00    |739.50    |739.50    |716.50    |-37.50    |-60.50    |20        |42        |-4        |14.70       |-0.9817   |18.20     |0                              
2017-08-28|SR711P7300|877.00    |840.00    |840.00    |839.50    |839.50    |815.50    |-37.50    |-61.50    |20        |30        |12        |16.70       |-0.9930   |18.20     |0                              
2017-08-28|SR801C5500|904.50    |0.00      |0.00      |0.00      |0.00      |959.00    |54.50     |54.50     |0         |48        |0         |0.00        |0.9655    |18.78     |0                              
2017-08-28|SR801C5600|806.50    |878.50    |878.50    |878.50    |878.50    |860.50    |72.00     |54.00     |4         |42        |0         |3.51        |0.9579    |17.42     |0                              
2017-08-28|SR801C5700|709.50    |741.00    |790.00    |741.00    |790.00    |762.50    |80.50     |53.00     |12        |100       |-2        |9.23        |0.9465    |16.22     |0                              
2017-08-28|SR801C5800|614.00    |629.50    |629.50    |625.00    |625.00    |665.50    |11.00     |51.50     |4         |184       |-2        |2.51        |0.9298    |15.18     |0                              
2017-08-28|SR801C5900|521.00    |533.00    |533.00    |533.00    |533.00    |571.00    |12.00     |50.00     |2         |386       |-2        |1.07        |0.9046    |14.27     |0                              
2017-08-28|SR801C6000|431.50    |448.50    |508.50    |448.50    |508.50    |479.50    |77.00     |48.00     |46        |722       |26        |22.49       |0.8689    |13.51     |0                              
2017-08-28|SR801C6100|347.50    |371.00    |419.50    |356.50    |419.50    |392.00    |72.00     |44.50     |112       |556       |-34       |43.98       |0.8188    |12.87     |0                              
2017-08-28|SR801C6200|271.00    |285.50    |339.00    |285.00    |337.50    |310.50    |66.50     |39.50     |138       |1,448     |-24       |44.75       |0.7515    |12.36     |0                              
2017-08-28|SR801C6300|204.00    |220.50    |264.00    |211.00    |262.00    |237.00    |58.00     |33.00     |686       |1,834     |-148      |166.31      |0.6663    |11.97     |0                              
2017-08-28|SR801C6400|147.00    |154.00    |194.00    |153.00    |193.00    |174.50    |46.00     |27.50     |342       |1,978     |-16       |60.19       |0.5654    |11.69     |0                              
2017-08-28|SR801C6500|103.00    |110.00    |135.00    |103.00    |133.50    |123.50    |30.50     |20.50     |1,004     |3,288     |146       |123.21      |0.4577    |11.52     |0                              
2017-08-28|SR801C6600|69.50     |73.00     |93.50     |71.00     |90.00     |84.00     |20.50     |14.50     |484       |4,288     |12        |40.78       |0.3523    |11.45     |0                              
2017-08-28|SR801C6700|45.50     |46.00     |60.00     |46.00     |60.00     |56.00     |14.50     |10.50     |550       |1,280     |-78       |31.32       |0.2604    |11.49     |0                              
2017-08-28|SR801C6800|29.50     |28.50     |39.50     |28.50     |39.00     |36.50     |9.50      |7.00      |536       |2,974     |176       |20.19       |0.1857    |11.61     |0                              
2017-08-28|SR801C6900|19.50     |19.50     |25.50     |19.50     |23.00     |24.00     |3.50      |4.50      |250       |1,352     |118       |5.68        |0.1294    |11.83     |0                              
2017-08-28|SR801C7000|13.00     |11.50     |17.50     |11.50     |16.00     |15.50     |3.00      |2.50      |64        |2,238     |16        |0.95        |0.0896    |12.13     |0                              
2017-08-28|SR801C7100|8.50      |8.00      |12.50     |8.00      |11.00     |10.50     |2.50      |2.00      |212       |2,812     |-44       |2.36        |0.0629    |12.51     |0                              
2017-08-28|SR801C7200|6.00      |6.00      |10.50     |4.50      |9.00      |7.50      |3.00      |1.50      |176       |1,940     |78        |1.62        |0.0453    |12.97     |0                              
2017-08-28|SR801C7300|4.50      |5.50      |9.00      |5.50      |9.00      |5.50      |4.50      |1.00      |92        |2,556     |82        |0.73        |0.0334    |13.51     |0                              
2017-08-28|SR801C7400|3.50      |6.00      |7.50      |6.00      |6.50      |4.50      |3.00      |1.00      |148       |3,530     |86        |1.02        |0.0255    |14.12     |0                              
2017-08-28|SR801P5500|10.00     |5.50      |5.50      |4.50      |4.50      |9.00      |-5.50     |-1.00     |42        |400       |40        |0.19        |-0.0368   |18.78     |0                              
2017-08-28|SR801P5600|11.00     |6.50      |7.00      |5.50      |5.50      |10.00     |-5.50     |-1.00     |10        |514       |2         |0.07        |-0.0436   |17.42     |0                              
2017-08-28|SR801P5700|14.00     |10.00     |12.00     |7.00      |8.00      |12.00     |-6.00     |-2.00     |138       |2,242     |34        |1.29        |-0.0538   |16.22     |0                              
2017-08-28|SR801P5800|18.50     |15.00     |15.00     |12.50     |12.50     |15.50     |-6.00     |-3.00     |66        |4,162     |30        |0.89        |-0.0694   |15.18     |0                              
2017-08-28|SR801P5900|25.00     |21.00     |23.00     |17.50     |18.50     |20.50     |-6.50     |-4.50     |354       |2,668     |86        |7.17        |-0.0931   |14.27     |0                              
2017-08-28|SR801P6000|35.50     |34.00     |34.00     |26.00     |28.00     |28.00     |-7.50     |-7.50     |1,218     |4,044     |448       |33.55       |-0.1274   |13.51     |0                              
2017-08-28|SR801P6100|51.00     |49.00     |50.00     |38.00     |38.50     |40.00     |-12.50    |-11.00    |386       |1,912     |-36       |15.37       |-0.1761   |12.87     |0                              
2017-08-28|SR801P6200|73.50     |71.00     |71.00     |55.00     |55.00     |58.00     |-18.50    |-15.50    |406       |4,294     |-108      |23.49       |-0.2423   |12.36     |0                              
2017-08-28|SR801P6300|105.50    |100.00    |103.00    |79.00     |79.00     |84.00     |-26.50    |-21.50    |714       |2,334     |320       |61.91       |-0.3267   |11.97     |0                              
2017-08-28|SR801P6400|148.00    |139.50    |143.00    |109.50    |110.00    |121.00    |-38.00    |-27.00    |720       |1,160     |304       |86.05       |-0.4271   |11.69     |0                              
2017-08-28|SR801P6500|203.00    |189.50    |196.50    |151.00    |151.50    |169.00    |-51.50    |-34.00    |186       |976       |16        |30.98       |-0.5348   |11.52     |0                              
2017-08-28|SR801P6600|269.00    |236.50    |236.50    |206.50    |206.50    |228.50    |-62.50    |-40.50    |96        |550       |-12       |20.74       |-0.6407   |11.45     |0                              
2017-08-28|SR801P6700|344.00    |326.50    |329.00    |281.00    |281.00    |300.00    |-63.00    |-44.00    |132       |690       |-14       |38.60       |-0.7335   |11.49     |0                              
2017-08-28|SR801P6800|428.00    |359.50    |364.50    |359.50    |362.00    |380.50    |-66.00    |-47.50    |12        |686       |4         |4.35        |-0.8095   |11.61     |0                              
2017-08-28|SR801P6900|517.50    |497.50    |500.00    |454.50    |454.50    |467.00    |-63.00    |-50.50    |10        |218       |-2        |4.90        |-0.8675   |11.83     |0                              
2017-08-28|SR801P7000|610.50    |546.50    |549.50    |532.50    |532.50    |558.50    |-78.00    |-52.00    |224       |436       |108       |120.98      |-0.9092   |12.13     |0                              
2017-08-28|SR801P7100|706.50    |681.00    |688.50    |681.00    |688.50    |653.50    |-18.00    |-53.00    |6         |218       |-4        |4.11        |-0.9380   |12.51     |0                              
2017-08-28|SR801P7200|804.00    |786.00    |786.00    |766.00    |766.00    |750.50    |-38.00    |-53.50    |14        |664       |12        |10.77       |-0.9577   |12.97     |0                              
2017-08-28|SR801P7300|902.50    |865.50    |865.50    |865.00    |865.00    |848.50    |-37.50    |-54.00    |16        |380       |16        |13.85       |-0.9716   |13.51     |0                              
2017-08-28|SR801P7400|1,001.50  |0.00      |0.00      |0.00      |0.00      |947.00    |-54.50    |-54.50    |0         |192       |0         |0.00        |-0.9814   |14.12     |0                              
2017-08-28|SR803C5500|852.50    |0.00      |0.00      |0.00      |0.00      |876.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9356    |15.66     |0                              
2017-08-28|SR803C5600|757.00    |0.00      |0.00      |0.00      |0.00      |780.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9189    |14.80     |0                              
2017-08-28|SR803C5700|663.00    |0.00      |0.00      |0.00      |0.00      |686.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8969    |14.04     |0                              
2017-08-28|SR803C5800|572.50    |0.00      |0.00      |0.00      |0.00      |594.50    |22.00     |22.00     |0         |46        |0         |0.00        |0.8666    |13.37     |0                              
2017-08-28|SR803C5900|485.50    |0.00      |0.00      |0.00      |0.00      |506.50    |21.00     |21.00     |0         |26        |0         |0.00        |0.8278    |12.79     |0                              
2017-08-28|SR803C6000|403.50    |0.00      |0.00      |0.00      |0.00      |423.00    |19.50     |19.50     |0         |44        |0         |0.00        |0.7786    |12.29     |0                              
2017-08-28|SR803C6100|328.00    |0.00      |0.00      |0.00      |0.00      |345.50    |17.50     |17.50     |0         |58        |0         |0.00        |0.7175    |11.88     |0                              
2017-08-28|SR803C6200|260.00    |0.00      |0.00      |0.00      |0.00      |275.00    |15.00     |15.00     |0         |34        |0         |0.00        |0.6449    |11.54     |0                              
2017-08-28|SR803C6300|201.50    |0.00      |0.00      |0.00      |0.00      |213.50    |12.00     |12.00     |0         |100       |0         |0.00        |0.5632    |11.28     |0                              
2017-08-28|SR803C6400|152.00    |0.00      |0.00      |0.00      |0.00      |161.50    |9.50      |9.50      |0         |60        |0         |0.00        |0.4764    |11.08     |0                              
2017-08-28|SR803C6500|112.00    |113.50    |113.50    |113.50    |113.50    |119.00    |1.50      |7.00      |20        |176       |-20       |2.27        |0.3898    |10.95     |0                              
2017-08-28|SR803C6600|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |140       |0         |0.00        |0.3088    |10.89     |0                              
2017-08-28|SR803C6700|58.50     |0.00      |0.00      |0.00      |0.00      |60.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.2376    |10.89     |0                              
2017-08-28|SR803C6800|41.50     |43.00     |43.00     |43.00     |43.00     |42.00     |1.50      |0.50      |20        |140       |20        |0.86        |0.1785    |10.94     |0                              
2017-08-28|SR803C6900|30.00     |30.50     |30.50     |30.50     |30.50     |29.00     |0.50      |-1.00     |80        |128       |20        |2.41        |0.1320    |11.05     |0                              
2017-08-28|SR803C7000|21.50     |21.50     |21.50     |21.50     |21.50     |20.50     |0.00      |-1.00     |20        |152       |0         |0.43        |0.0969    |11.21     |0                              
2017-08-28|SR803C7100|16.00     |15.50     |15.50     |15.50     |15.50     |14.50     |-0.50     |-1.50     |40        |128       |0         |0.60        |0.0711    |11.43     |0                              
2017-08-28|SR803C7200|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |390       |0         |0.00        |0.0523    |11.69     |0                              
2017-08-28|SR803C7300|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0390    |12.00     |0                              
2017-08-28|SR803C7400|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |520       |0         |0.00        |0.0303    |12.35     |0                              
2017-08-28|SR803P5500|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |40        |0         |0.00        |-0.0649   |15.66     |0                              
2017-08-28|SR803P5600|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |60        |0         |0.00        |-0.0798   |14.80     |0                              
2017-08-28|SR803P5700|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.0998   |14.04     |0                              
2017-08-28|SR803P5800|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |264       |0         |0.00        |-0.1281   |13.37     |0                              
2017-08-28|SR803P5900|49.50     |36.00     |36.00     |36.00     |36.00     |47.50     |-13.50    |-2.00     |140       |180       |100       |5.04        |-0.1648   |12.79     |0                              
2017-08-28|SR803P6000|66.50     |54.50     |56.50     |54.50     |56.50     |63.50     |-10.00    |-3.00     |32        |144       |24        |1.78        |-0.2123   |12.29     |0                              
2017-08-28|SR803P6100|90.00     |83.50     |83.50     |73.50     |75.50     |84.50     |-14.50    |-5.50     |78        |88        |2         |6.15        |-0.2719   |11.88     |0                              
2017-08-28|SR803P6200|121.00    |99.50     |102.50    |99.50     |99.50     |113.50    |-21.50    |-7.50     |36        |410       |0         |3.62        |-0.3434   |11.54     |0                              
2017-08-28|SR803P6300|161.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.50    |-10.50    |0         |232       |0         |0.00        |-0.4245   |11.28     |0                              
2017-08-28|SR803P6400|210.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.50    |-13.50    |0         |140       |0         |0.00        |-0.5112   |11.08     |0                              
2017-08-28|SR803P6500|269.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.5982   |10.95     |0                              
2017-08-28|SR803P6600|337.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.6804   |10.89     |0                              
2017-08-28|SR803P6700|413.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.7533   |10.89     |0                              
2017-08-28|SR803P6800|495.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.8147   |10.94     |0                              
2017-08-28|SR803P6900|583.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-23.50    |-23.50    |0         |68        |0         |0.00        |-0.8639   |11.05     |0                              
2017-08-28|SR803P7000|674.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.9022   |11.21     |0                              
2017-08-28|SR803P7100|769.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-24.50    |-24.50    |0         |52        |0         |0.00        |-0.9313   |11.43     |0                              
2017-08-28|SR803P7200|864.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-24.00    |-24.00    |0         |64        |0         |0.00        |-0.9537   |11.69     |0                              
2017-08-28|SR803P7300|962.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-24.50    |-24.50    |0         |44        |0         |0.00        |-0.9708   |12.00     |0                              
2017-08-28|SR803P7400|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-23.50    |-23.50    |0         |128       |0         |0.00        |-0.9829   |12.35     |0                              
2017-08-28|SR805C5500|761.00    |0.00      |0.00      |0.00      |0.00      |804.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.9308    |12.64     |0                              
2017-08-28|SR805C5600|668.50    |0.00      |0.00      |0.00      |0.00      |711.50    |43.00     |43.00     |0         |20        |0         |0.00        |0.9033    |12.26     |0                              
2017-08-28|SR805C5700|580.00    |0.00      |0.00      |0.00      |0.00      |622.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.8695    |11.92     |0                              
2017-08-28|SR805C5800|495.50    |0.00      |0.00      |0.00      |0.00      |536.00    |40.50     |40.50     |0         |80        |0         |0.00        |0.8283    |11.62     |0                              
2017-08-28|SR805C5900|416.50    |455.00    |455.00    |455.00    |455.00    |454.50    |38.50     |38.00     |2         |180       |0         |0.91        |0.7785    |11.35     |0                              
2017-08-28|SR805C6000|343.50    |370.00    |402.00    |370.00    |402.00    |378.50    |58.50     |35.00     |34        |558       |26        |13.22       |0.7199    |11.12     |0                              
2017-08-28|SR805C6100|278.00    |318.00    |318.00    |318.00    |318.00    |309.50    |40.00     |31.50     |4         |218       |0         |1.27        |0.6530    |10.92     |0                              
2017-08-28|SR805C6200|221.00    |226.00    |262.00    |226.00    |262.00    |248.00    |41.00     |27.00     |34        |256       |18        |8.28        |0.5794    |10.75     |0                              
2017-08-28|SR805C6300|172.00    |205.50    |212.50    |205.50    |212.50    |194.50    |40.50     |22.50     |6         |824       |-2        |1.23        |0.5018    |10.61     |0                              
2017-08-28|SR805C6400|131.50    |135.00    |160.00    |131.50    |160.00    |149.00    |28.50     |17.50     |380       |1,216     |-64       |56.42       |0.4236    |10.49     |0                              
2017-08-28|SR805C6500|99.50     |99.50     |119.00    |97.50     |119.00    |112.00    |19.50     |12.50     |1,782     |3,696     |1,002     |185.90      |0.3481    |10.41     |0                              
2017-08-28|SR805C6600|74.00     |74.50     |87.00     |74.00     |87.00     |82.00     |13.00     |8.00      |250       |946       |34        |20.07       |0.2786    |10.34     |0                              
2017-08-28|SR805C6700|54.50     |59.00     |64.00     |59.00     |64.00     |59.00     |9.50      |4.50      |68        |412       |54        |4.27        |0.2172    |10.31     |0                              
2017-08-28|SR805C6800|40.00     |40.00     |43.50     |40.00     |43.50     |42.00     |3.50      |2.00      |22        |332       |22        |0.95        |0.1655    |10.29     |0                              
2017-08-28|SR805C6900|29.00     |30.50     |33.00     |30.50     |32.50     |29.50     |3.50      |0.50      |50        |288       |48        |1.58        |0.1237    |10.30     |0                              
2017-08-28|SR805C7000|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0909    |10.33     |0                              
2017-08-28|SR805C7100|16.00     |18.00     |18.00     |18.00     |18.00     |14.00     |2.00      |-2.00     |20        |540       |20        |0.36        |0.0659    |10.38     |0                              
2017-08-28|SR805C7200|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |146       |0         |0.00        |0.0471    |10.45     |0                              
2017-08-28|SR805C7300|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |310       |0         |0.00        |0.0333    |10.53     |0                              
2017-08-28|SR805C7400|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |940       |0         |0.00        |0.0232    |10.64     |0                              
2017-08-28|SR805P5500|22.50     |19.50     |19.50     |18.00     |18.00     |19.50     |-4.50     |-3.00     |4         |146       |0         |0.08        |-0.0705   |12.64     |0                              
2017-08-28|SR805P5600|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |150       |0         |0.00        |-0.0942   |12.26     |0                              
2017-08-28|SR805P5700|40.50     |39.50     |39.50     |32.50     |32.50     |37.00     |-8.00     |-3.50     |24        |412       |12        |0.91        |-0.1244   |11.92     |0                              
2017-08-28|SR805P5800|55.00     |53.00     |55.00     |45.50     |45.50     |50.00     |-9.50     |-5.00     |54        |604       |-18       |2.73        |-0.1625   |11.62     |0                              
2017-08-28|SR805P5900|75.00     |74.00     |76.00     |61.00     |61.00     |67.50     |-14.00    |-7.50     |434       |640       |-92       |31.09       |-0.2096   |11.35     |0                              
2017-08-28|SR805P6000|100.50    |100.00    |105.00    |84.50     |87.00     |90.50     |-13.50    |-10.00    |464       |904       |236       |41.78       |-0.2661   |11.12     |0                              
2017-08-28|SR805P6100|133.50    |137.00    |137.00    |112.00    |112.00    |120.00    |-21.50    |-13.50    |198       |830       |104       |24.58       |-0.3314   |10.92     |0                              
2017-08-28|SR805P6200|174.50    |171.00    |172.00    |147.00    |150.00    |156.50    |-24.50    |-18.00    |260       |626       |96        |40.29       |-0.4040   |10.75     |0                              
2017-08-28|SR805P6300|224.00    |191.50    |191.50    |189.50    |189.50    |201.50    |-34.50    |-22.50    |4         |248       |2         |0.76        |-0.4813   |10.61     |0                              
2017-08-28|SR805P6400|282.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-27.50    |-27.50    |0         |220       |0         |0.00        |-0.5600   |10.49     |0                              
2017-08-28|SR805P6500|348.00    |331.00    |331.00    |301.00    |304.00    |315.50    |-44.00    |-32.50    |204       |448       |190       |62.37       |-0.6365   |10.41     |0                              
2017-08-28|SR805P6600|421.50    |390.00    |390.00    |361.50    |361.50    |384.50    |-60.00    |-37.00    |12        |136       |12        |4.45        |-0.7080   |10.34     |0                              
2017-08-28|SR805P6700|500.50    |443.50    |443.50    |441.00    |441.00    |460.00    |-59.50    |-40.50    |4         |64        |4         |1.77        |-0.7720   |10.31     |0                              
2017-08-28|SR805P6800|585.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-43.00    |-43.00    |0         |62        |0         |0.00        |-0.8271   |10.29     |0                              
2017-08-28|SR805P6900|674.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-45.50    |-45.50    |0         |30        |0         |0.00        |-0.8730   |10.30     |0                              
2017-08-28|SR805P7000|766.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-46.50    |-46.50    |0         |36        |0         |0.00        |-0.9106   |10.33     |0                              
2017-08-28|SR805P7100|860.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-47.50    |-47.50    |0         |44        |0         |0.00        |-0.9411   |10.38     |0                              
2017-08-28|SR805P7200|957.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-47.50    |-47.50    |0         |38        |0         |0.00        |-0.9658   |10.45     |0                              
2017-08-28|SR805P7300|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-47.00    |-47.00    |0         |80        |0         |0.00        |-0.9864   |10.53     |0                              
2017-08-28|SR805P7400|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-46.50    |-46.50    |0         |82        |0         |0.00        |-0.9993   |10.64     |0                              
2017-08-28|SR807C5500|767.00    |0.00      |0.00      |0.00      |0.00      |820.50    |53.50     |53.50     |0         |20        |0         |0.00        |0.9125    |12.28     |0                              
2017-08-28|SR807C5600|679.00    |0.00      |0.00      |0.00      |0.00      |730.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8829    |12.01     |0                              
2017-08-28|SR807C5700|595.50    |0.00      |0.00      |0.00      |0.00      |642.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.8481    |11.77     |0                              
2017-08-28|SR807C5800|516.50    |570.00    |570.00    |569.00    |569.00    |560.00    |52.50     |43.50     |12        |32        |12        |6.83        |0.8055    |11.55     |0                              
2017-08-28|SR807C5900|442.50    |490.00    |490.00    |489.50    |489.50    |482.00    |47.00     |39.50     |16        |20        |-8        |7.77        |0.7567    |11.35     |0                              
2017-08-28|SR807C6000|374.50    |423.00    |423.00    |423.00    |423.00    |409.50    |48.50     |35.00     |8         |20        |-4        |3.33        |0.7019    |11.18     |0                              
2017-08-28|SR807C6100|313.50    |357.00    |357.00    |357.00    |357.00    |343.00    |43.50     |29.50     |8         |40        |0         |2.80        |0.6418    |11.04     |0                              
2017-08-28|SR807C6200|259.00    |0.00      |0.00      |0.00      |0.00      |282.50    |23.50     |23.50     |0         |24        |0         |0.00        |0.5774    |10.91     |0                              
2017-08-28|SR807C6300|211.50    |0.00      |0.00      |0.00      |0.00      |229.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.5102    |10.80     |0                              
2017-08-28|SR807C6400|169.50    |187.50    |188.00    |187.50    |188.00    |184.00    |18.50     |14.50     |56        |68        |8         |10.48       |0.4427    |10.72     |0                              
2017-08-28|SR807C6500|134.00    |0.00      |0.00      |0.00      |0.00      |145.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.3773    |10.65     |0                              
2017-08-28|SR807C6600|105.50    |104.00    |104.00    |104.00    |104.00    |113.00    |-1.50     |7.50      |20        |60        |20        |2.08        |0.3157    |10.60     |0                              
2017-08-28|SR807C6700|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |120       |0         |0.00        |0.2592    |10.57     |0                              
2017-08-28|SR807C6800|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.2089    |10.55     |0                              
2017-08-28|SR807C6900|47.50     |51.50     |54.00     |51.50     |54.00     |48.50     |6.50      |1.00      |40        |72        |0         |2.11        |0.1653    |10.55     |0                              
2017-08-28|SR807C7000|35.50     |35.50     |38.00     |35.00     |37.50     |36.00     |2.00      |0.50      |100       |160       |40        |3.62        |0.1301    |10.56     |0                              
2017-08-28|SR807C7100|26.50     |29.00     |29.00     |29.00     |29.00     |27.00     |2.50      |0.50      |60        |60        |20        |1.70        |0.1009    |10.59     |0                              
2017-08-28|SR807C7200|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |134       |0         |0.00        |0.0770    |10.64     |0                              
2017-08-28|SR807C7300|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.0578    |10.69     |0                              
2017-08-28|SR807C7400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |166       |0         |0.00        |0.0442    |10.76     |0                              
2017-08-28|SR807P5500|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.0868   |12.28     |0                              
2017-08-28|SR807P5600|42.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.1120   |12.01     |0                              
2017-08-28|SR807P5700|57.50     |46.00     |46.00     |46.00     |46.00     |49.00     |-11.50    |-8.50     |20        |80        |20        |0.92        |-0.1429   |11.77     |0                              
2017-08-28|SR807P5800|77.00     |66.50     |66.50     |65.50     |65.50     |65.50     |-11.50    |-11.50    |40        |80        |20        |2.64        |-0.1818   |11.55     |0                              
2017-08-28|SR807P5900|101.50    |84.50     |84.50     |84.50     |84.50     |86.00     |-17.00    |-15.50    |12        |32        |12        |1.01        |-0.2276   |11.35     |0                              
2017-08-28|SR807P6000|131.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.2800   |11.18     |0                              
2017-08-28|SR807P6100|169.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.3384   |11.04     |0                              
2017-08-28|SR807P6200|212.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-32.00    |-32.00    |0         |452       |0         |0.00        |-0.4019   |10.91     |0                              
2017-08-28|SR807P6300|262.00    |229.00    |229.00    |229.00    |229.00    |225.50    |-33.00    |-36.50    |76        |42        |-36       |17.28       |-0.4687   |10.80     |0                              
2017-08-28|SR807P6400|318.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-40.50    |-40.50    |0         |70        |0         |0.00        |-0.5364   |10.72     |0                              
2017-08-28|SR807P6500|381.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-44.00    |-44.00    |0         |96        |0         |0.00        |-0.6029   |10.65     |0                              
2017-08-28|SR807P6600|450.00    |404.00    |404.00    |403.00    |403.00    |403.00    |-47.00    |-47.00    |142       |118       |-40       |57.24       |-0.6662   |10.60     |0                              
2017-08-28|SR807P6700|525.00    |474.50    |474.50    |474.50    |474.50    |475.00    |-50.50    |-50.00    |130       |34        |-48       |61.72       |-0.7252   |10.57     |0                              
2017-08-28|SR807P6800|604.50    |553.50    |553.50    |553.50    |553.50    |552.00    |-51.00    |-52.50    |40        |100       |-20       |22.11       |-0.7789   |10.55     |0                              
2017-08-28|SR807P6900|688.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-54.00    |-54.00    |0         |80        |0         |0.00        |-0.8265   |10.55     |0                              
2017-08-28|SR807P7000|775.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-54.50    |-54.50    |0         |80        |0         |0.00        |-0.8664   |10.56     |0                              
2017-08-28|SR807P7100|866.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-55.00    |-55.00    |0         |68        |0         |0.00        |-0.9008   |10.59     |0                              
2017-08-28|SR807P7200|960.00    |905.00    |905.00    |899.00    |899.50    |904.50    |-60.50    |-55.50    |40        |78        |-20       |36.13       |-0.9309   |10.64     |0                              
2017-08-28|SR807P7300|1,055.50  |993.00    |993.00    |993.00    |993.00    |999.50    |-62.50    |-56.00    |40        |60        |-20       |39.85       |-0.9568   |10.69     |0                              
2017-08-28|SR807P7400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-56.00    |-56.00    |0         |116       |0         |0.00        |-0.9772   |10.76     |0                              
2017-08-28|SR809C5500|780.00    |834.00    |834.00    |833.00    |833.00    |822.00    |53.00     |42.00     |12        |20        |12        |10.00       |0.8966    |11.93     |0                              
2017-08-28|SR809C5600|695.00    |0.00      |0.00      |0.00      |0.00      |734.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8626    |11.76     |0                              
2017-08-28|SR809C5700|615.50    |0.00      |0.00      |0.00      |0.00      |651.00    |35.50     |35.50     |0         |4         |0         |0.00        |0.8243    |11.61     |0                              
2017-08-28|SR809C5800|541.00    |0.00      |0.00      |0.00      |0.00      |571.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7817    |11.48     |0                              
2017-08-28|SR809C5900|470.50    |519.50    |519.50    |519.00    |519.00    |496.50    |48.50     |26.00     |8         |28        |8         |4.15        |0.7344    |11.36     |0                              
2017-08-28|SR809C6000|405.50    |429.00    |439.00    |429.00    |439.00    |428.00    |33.50     |22.50     |6         |28        |4         |2.59        |0.6815    |11.25     |0                              
2017-08-28|SR809C6100|346.50    |370.00    |370.00    |370.00    |370.00    |364.50    |23.50     |18.00     |4         |6         |4         |1.48        |0.6255    |11.16     |0                              
2017-08-28|SR809C6200|293.50    |305.50    |314.50    |305.50    |314.00    |307.00    |20.50     |13.50     |28        |226       |0         |8.65        |0.5673    |11.07     |0                              
2017-08-28|SR809C6300|245.00    |0.00      |0.00      |0.00      |0.00      |254.50    |9.50      |9.50      |0         |22        |0         |0.00        |0.5076    |11.00     |0                              
2017-08-28|SR809C6400|201.50    |0.00      |0.00      |0.00      |0.00      |210.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.4480    |10.95     |0                              
2017-08-28|SR809C6500|165.00    |0.00      |0.00      |0.00      |0.00      |171.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.3902    |10.90     |0                              
2017-08-28|SR809C6600|133.50    |0.00      |0.00      |0.00      |0.00      |138.00    |4.50      |4.50      |0         |62        |0         |0.00        |0.3350    |10.86     |0                              
2017-08-28|SR809C6700|105.50    |93.50     |93.50     |93.00     |93.00     |109.50    |-12.50    |4.00      |40        |142       |40        |3.73        |0.2830    |10.83     |0                              
2017-08-28|SR809C6800|82.50     |85.50     |87.00     |85.50     |87.00     |87.00     |4.50      |4.50      |76        |176       |68        |6.55        |0.2372    |10.81     |0                              
2017-08-28|SR809C6900|64.00     |58.00     |67.50     |58.00     |67.50     |68.00     |3.50      |4.00      |40        |106       |40        |2.51        |0.1960    |10.81     |0                              
2017-08-28|SR809C7000|48.50     |50.50     |50.50     |50.00     |50.00     |52.00     |1.50      |3.50      |58        |86        |-18       |2.95        |0.1592    |10.80     |0                              
2017-08-28|SR809C7100|35.50     |40.50     |42.00     |40.50     |40.50     |40.50     |5.00      |5.00      |68        |230       |32        |2.78        |0.1286    |10.81     |0                              
2017-08-28|SR809C7200|26.00     |31.00     |32.00     |31.00     |32.00     |31.00     |6.00      |5.00      |78        |92        |2         |2.44        |0.1031    |10.83     |0                              
2017-08-28|SR809C7300|19.00     |25.00     |25.00     |25.00     |25.00     |23.00     |6.00      |4.00      |32        |252       |8         |0.78        |0.0810    |10.85     |0                              
2017-08-28|SR809C7400|13.00     |22.00     |22.00     |19.00     |19.00     |17.50     |6.00      |4.50      |42        |514       |40        |0.80        |0.0638    |10.88     |0                              
2017-08-28|SR809P5500|38.00     |39.50     |39.50     |39.50     |39.50     |36.00     |1.50      |-2.00     |20        |80        |20        |0.79        |-0.1007   |11.93     |0                              
2017-08-28|SR809P5600|52.50     |53.00     |53.50     |44.50     |44.50     |48.50     |-8.00     |-4.00     |140       |152       |120       |7.17        |-0.1293   |11.76     |0                              
2017-08-28|SR809P5700|72.00     |70.50     |70.50     |62.00     |62.00     |64.00     |-10.00    |-8.00     |144       |140       |96        |9.64        |-0.1630   |11.61     |0                              
2017-08-28|SR809P5800|95.50     |89.00     |89.00     |89.00     |89.00     |83.00     |-6.50     |-12.50    |20        |96        |20        |1.78        |-0.2018   |11.48     |0                              
2017-08-28|SR809P5900|123.50    |104.00    |104.00    |104.00    |104.00    |106.00    |-19.50    |-17.50    |20        |62        |20        |2.08        |-0.2460   |11.36     |0                              
2017-08-28|SR809P6000|156.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.2963   |11.25     |0                              
2017-08-28|SR809P6100|194.50    |200.00    |200.00    |172.50    |183.00    |169.50    |-11.50    |-25.00    |8         |32        |0         |1.47        |-0.3504   |11.16     |0                              
2017-08-28|SR809P6200|238.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-29.00    |-29.00    |0         |392       |0         |0.00        |-0.4076   |11.07     |0                              
2017-08-28|SR809P6300|288.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-33.50    |-33.50    |0         |92        |0         |0.00        |-0.4671   |11.00     |0                              
2017-08-28|SR809P6400|342.00    |312.00    |312.00    |312.00    |312.00    |308.00    |-30.00    |-34.00    |40        |252       |-20       |12.40       |-0.5269   |10.95     |0                              
2017-08-28|SR809P6500|403.00    |369.50    |369.50    |355.00    |355.00    |366.50    |-48.00    |-36.50    |40        |194       |-20       |14.67       |-0.5857   |10.90     |0                              
2017-08-28|SR809P6600|469.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-38.50    |-38.50    |0         |86        |0         |0.00        |-0.6428   |10.86     |0                              
2017-08-28|SR809P6700|539.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-39.00    |-39.00    |0         |82        |0         |0.00        |-0.6974   |10.83     |0                              
2017-08-28|SR809P6800|614.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-38.50    |-38.50    |0         |82        |0         |0.00        |-0.7463   |10.81     |0                              
2017-08-28|SR809P6900|694.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.7915   |10.81     |0                              
2017-08-28|SR809P7000|777.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-39.50    |-39.50    |0         |80        |0         |0.00        |-0.8331   |10.80     |0                              
2017-08-28|SR809P7100|864.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-39.00    |-39.00    |0         |100       |0         |0.00        |-0.8691   |10.81     |0                              
2017-08-28|SR809P7200|955.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-39.50    |-39.50    |0         |84        |0         |0.00        |-0.9007   |10.83     |0                              
2017-08-28|SR809P7300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-40.50    |-40.50    |0         |100       |0         |0.00        |-0.9296   |10.85     |0                              
2017-08-28|SR809P7400|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-41.00    |-41.00    |0         |72        |0         |0.00        |-0.9541   |10.88     |0                              
2017-08-28|SR811C5500|822.00    |0.00      |0.00      |0.00      |0.00      |840.00    |18.00     |18.00     |0         |20        |0         |0.00        |0.8168    |14.63     |0                              
2017-08-28|SR811C5600|747.50    |0.00      |0.00      |0.00      |0.00      |764.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7820    |14.63     |0                              
2017-08-28|SR811C5700|685.00    |0.00      |0.00      |0.00      |0.00      |701.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7401    |15.10     |0                              
2017-08-28|SR811C5800|613.00    |0.00      |0.00      |0.00      |0.00      |628.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7049    |14.77     |0                              
2017-08-28|SR811C5900|544.00    |0.00      |0.00      |0.00      |0.00      |557.50    |13.50     |13.50     |0         |20        |0         |0.00        |0.6681    |14.50     |0                              
2017-08-28|SR811C6000|481.50    |0.00      |0.00      |0.00      |0.00      |495.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.6273    |14.30     |0                              
2017-08-28|SR811C6100|423.50    |0.00      |0.00      |0.00      |0.00      |435.00    |11.50     |11.50     |0         |40        |0         |0.00        |0.5856    |14.15     |0                              
2017-08-28|SR811C6200|372.00    |0.00      |0.00      |0.00      |0.00      |383.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.5422    |14.05     |0                              
2017-08-28|SR811C6300|325.50    |0.00      |0.00      |0.00      |0.00      |335.00    |9.50      |9.50      |0         |54        |0         |0.00        |0.4990    |14.01     |0                              
2017-08-28|SR811C6400|284.00    |0.00      |0.00      |0.00      |0.00      |293.50    |9.50      |9.50      |0         |60        |0         |0.00        |0.4564    |14.02     |0                              
2017-08-28|SR811C6500|249.00    |0.00      |0.00      |0.00      |0.00      |257.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.4155    |14.08     |0                              
2017-08-28|SR811C6600|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |60        |0         |0.00        |0.3769    |14.18     |0                              
2017-08-28|SR811C6700|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |80        |0         |0.00        |0.3412    |14.33     |0                              
2017-08-28|SR811C6800|168.50    |0.00      |0.00      |0.00      |0.00      |175.00    |6.50      |6.50      |0         |376       |0         |0.00        |0.3086    |14.51     |0                              
2017-08-28|SR811C6900|150.00    |79.00     |84.00     |79.00     |84.00     |154.50    |-66.00    |4.50      |40        |186       |0         |3.26        |0.2790    |14.74     |0                              
2017-08-28|SR811C7000|134.50    |63.00     |63.00     |63.00     |63.00     |139.00    |-71.50    |4.50      |20        |100       |0         |1.26        |0.2536    |15.01     |0                              
2017-08-28|SR811C7100|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |180       |0         |0.00        |0.2299    |15.31     |0                              
2017-08-28|SR811C7200|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |160       |0         |0.00        |0.2107    |15.64     |0                              
2017-08-28|SR811C7300|101.00    |33.00     |33.00     |33.00     |33.00     |104.50    |-68.00    |3.50      |20        |418       |20        |0.66        |0.1938    |16.01     |0                              
2017-08-28|SR811P5500|96.50     |55.50     |55.50     |55.50     |55.50     |92.00     |-41.00    |-4.50     |40        |140       |40        |2.22        |-0.1677   |14.63     |0                              
2017-08-28|SR811P5600|120.50    |72.00     |73.50     |72.00     |73.50     |115.00    |-47.00    |-5.50     |60        |60        |20        |5.21        |-0.1989   |14.63     |0                              
2017-08-28|SR811P5700|156.50    |91.50     |91.50     |88.00     |88.00     |149.50    |-68.50    |-7.00     |40        |100       |20        |3.59        |-0.2374   |15.10     |0                              
2017-08-28|SR811P5800|181.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.2703   |14.77     |0                              
2017-08-28|SR811P5900|210.00    |148.50    |148.50    |148.50    |148.50    |201.00    |-61.50    |-9.00     |20        |40        |-20       |2.97        |-0.3056   |14.50     |0                              
2017-08-28|SR811P6000|245.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.3447   |14.30     |0                              
2017-08-28|SR811P6100|284.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.00    |-11.00    |0         |100       |0         |0.00        |-0.3856   |14.15     |0                              
2017-08-28|SR811P6200|329.00    |255.00    |255.00    |255.00    |255.00    |318.00    |-74.00    |-11.00    |40        |304       |-20       |11.46       |-0.4283   |14.05     |0                              
2017-08-28|SR811P6300|380.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-13.00    |-13.00    |0         |236       |0         |0.00        |-0.4716   |14.01     |0                              
2017-08-28|SR811P6400|435.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.5145   |14.02     |0                              
2017-08-28|SR811P6500|497.50    |403.00    |403.00    |403.00    |403.00    |483.00    |-94.50    |-14.50    |40        |100       |-20       |17.72       |-0.5561   |14.08     |0                              
2017-08-28|SR811P6600|563.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.5960   |14.18     |0                              
2017-08-28|SR811P6700|634.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-16.00    |-16.00    |0         |122       |0         |0.00        |-0.6333   |14.33     |0                              
2017-08-28|SR811P6800|709.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-16.00    |-16.00    |0         |180       |0         |0.00        |-0.6677   |14.51     |0                              
2017-08-28|SR811P6900|788.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-17.50    |-17.50    |0         |116       |0         |0.00        |-0.6995   |14.74     |0                              
2017-08-28|SR811P7000|870.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-17.50    |-17.50    |0         |100       |0         |0.00        |-0.7271   |15.01     |0                              
2017-08-28|SR811P7100|954.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-18.00    |-18.00    |0         |62        |0         |0.00        |-0.7534   |15.31     |0                              
2017-08-28|SR811P7200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.7749   |15.64     |0                              
2017-08-28|SR811P7300|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-19.00    |-19.00    |0         |64        |0         |0.00        |-0.7944   |16.01     |0                              
2017-08-28|SR901C5500|743.00    |0.00      |0.00      |0.00      |0.00      |768.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7651    |14.68     |0                              
2017-08-28|SR901C5600|700.00    |0.00      |0.00      |0.00      |0.00      |723.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.7172    |15.82     |0                              
2017-08-28|SR901C5700|626.00    |0.00      |0.00      |0.00      |0.00      |649.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.6857    |15.39     |0                              
2017-08-28|SR901C5800|559.50    |0.00      |0.00      |0.00      |0.00      |580.00    |20.50     |20.50     |0         |2         |0         |0.00        |0.6514    |15.03     |0                              
2017-08-28|SR901C5900|495.50    |0.00      |0.00      |0.00      |0.00      |516.00    |20.50     |20.50     |0         |2         |0         |0.00        |0.6144    |14.75     |0                              
2017-08-28|SR901C6000|439.00    |0.00      |0.00      |0.00      |0.00      |457.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.5758    |14.53     |0                              
2017-08-28|SR901C6100|386.00    |0.00      |0.00      |0.00      |0.00      |404.00    |18.00     |18.00     |0         |10        |0         |0.00        |0.5359    |14.38     |0                              
2017-08-28|SR901C6200|340.50    |0.00      |0.00      |0.00      |0.00      |355.50    |15.00     |15.00     |0         |2         |0         |0.00        |0.4958    |14.29     |0                              
2017-08-28|SR901C6300|298.50    |0.00      |0.00      |0.00      |0.00      |313.50    |15.00     |15.00     |0         |2         |0         |0.00        |0.4562    |14.25     |0                              
2017-08-28|SR901C6400|263.50    |0.00      |0.00      |0.00      |0.00      |276.00    |12.50     |12.50     |0         |22        |0         |0.00        |0.4180    |14.27     |0                              
2017-08-28|SR901C6500|231.50    |0.00      |0.00      |0.00      |0.00      |244.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.3818    |14.34     |0                              
2017-08-28|SR901C6600|205.50    |0.00      |0.00      |0.00      |0.00      |215.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.3479    |14.46     |0                              
2017-08-28|SR901P5500|141.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.00     |-8.00     |0         |56        |0         |0.00        |-0.2119   |14.68     |0                              
2017-08-28|SR901P5600|196.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.2556   |15.82     |0                              
2017-08-28|SR901P5700|219.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.2852   |15.39     |0                              
2017-08-28|SR901P5800|249.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.3179   |15.03     |0                              
2017-08-28|SR901P5900|282.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.3535   |14.75     |0                              
2017-08-28|SR901P6000|322.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.3912   |14.53     |0                              
2017-08-28|SR901P6100|366.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.4306   |14.38     |0                              
2017-08-28|SR901P6200|417.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.4706   |14.29     |0                              
2017-08-28|SR901P6300|471.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.5107   |14.25     |0                              
2017-08-28|SR901P6400|533.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |-0.5498   |14.27     |0                              
2017-08-28|SR901P6500|598.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.5873   |14.34     |0                              
2017-08-28|SR901P6600|669.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.6229   |14.46     |0                              
2017-08-29|SR711C5500|985.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-29|SR711C5600|885.00    |0.00      |0.00      |0.00      |0.00      |910.00    |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-29|SR711C5700|785.00    |0.00      |0.00      |0.00      |0.00      |810.00    |25.00     |25.00     |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-08-29|SR711C5800|685.00    |0.00      |0.00      |0.00      |0.00      |710.00    |25.00     |25.00     |0         |32        |0         |0.00        |1.0000    |15.30     |0                              
2017-08-29|SR711C5900|585.50    |0.00      |0.00      |0.00      |0.00      |610.00    |24.50     |24.50     |0         |58        |0         |0.00        |0.9942    |15.30     |0                              
2017-08-29|SR711C6000|487.50    |0.00      |0.00      |0.00      |0.00      |511.50    |24.00     |24.00     |0         |140       |0         |0.00        |0.9775    |15.30     |0                              
2017-08-29|SR711C6100|388.50    |0.00      |0.00      |0.00      |0.00      |412.50    |24.00     |24.00     |0         |112       |0         |0.00        |0.9678    |13.17     |0                              
2017-08-29|SR711C6200|292.00    |0.00      |0.00      |0.00      |0.00      |314.50    |22.50     |22.50     |0         |146       |0         |0.00        |0.9411    |11.59     |0                              
2017-08-29|SR711C6300|200.00    |240.50    |240.50    |240.50    |240.50    |221.00    |40.50     |21.00     |20        |230       |0         |4.81        |0.8760    |10.53     |0                              
2017-08-29|SR711C6400|121.50    |154.50    |154.50    |139.00    |139.00    |138.00    |17.50     |16.50     |60        |130       |-20       |8.63        |0.7385    |9.97      |0                              
2017-08-29|SR711C6500|63.50     |86.00     |86.00     |74.00     |74.50     |75.00     |11.00     |11.50     |160       |148       |20        |12.25       |0.5268    |9.89      |0                              
2017-08-29|SR711C6600|30.00     |43.50     |43.50     |29.50     |29.50     |36.50     |-0.50     |6.50      |180       |410       |120       |6.19        |0.3155    |10.25     |0                              
2017-08-29|SR711C6700|15.00     |17.50     |17.50     |17.50     |17.50     |18.00     |2.50      |3.00      |20        |180       |20        |0.35        |0.1722    |11.05     |0                              
2017-08-29|SR711C6800|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |52        |0         |0.00        |0.0981    |12.26     |0                              
2017-08-29|SR711C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |64        |0         |0.00        |0.0633    |13.87     |0                              
2017-08-29|SR711C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |74        |0         |0.00        |0.0479    |15.86     |0                              
2017-08-29|SR711C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |42        |0         |0.00        |0.0414    |18.20     |0                              
2017-08-29|SR711C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0216    |18.20     |0                              
2017-08-29|SR711C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |86        |0         |0.00        |0.0108    |18.20     |0                              
2017-08-29|SR711P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |30        |4         |0.00        |0.0000    |15.30     |0                              
2017-08-29|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0001   |15.30     |0                              
2017-08-29|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0006   |15.30     |0                              
2017-08-29|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0024   |15.30     |0                              
2017-08-29|SR711P5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0082   |15.30     |0                              
2017-08-29|SR711P6000|3.50      |0.50      |1.00      |0.50      |1.00      |2.50      |-2.50     |-1.00     |8         |150       |0         |0.01        |-0.0232   |15.30     |0                              
2017-08-29|SR711P6100|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |304       |0         |0.00        |-0.0325   |13.17     |0                              
2017-08-29|SR711P6200|7.50      |6.00      |6.00      |6.00      |6.00      |5.00      |-1.50     |-2.50     |20        |548       |20        |0.12        |-0.0584   |11.59     |0                              
2017-08-29|SR711P6300|15.50     |18.00     |18.00     |18.00     |18.00     |11.50     |2.50      |-4.00     |40        |248       |40        |0.72        |-0.1226   |10.53     |0                              
2017-08-29|SR711P6400|36.50     |32.50     |40.50     |32.00     |40.50     |28.00     |4.00      |-8.50     |118       |96        |-58       |3.84        |-0.2594   |9.97      |0                              
2017-08-29|SR711P6500|78.50     |65.00     |71.50     |65.00     |71.50     |65.00     |-7.00     |-13.50    |40        |342       |20        |2.73        |-0.4707   |9.89      |0                              
2017-08-29|SR711P6600|145.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.50    |-18.50    |0         |276       |0         |0.00        |-0.6823   |10.25     |0                              
2017-08-29|SR711P6700|229.50    |198.50    |200.50    |196.00    |200.50    |207.50    |-29.00    |-22.00    |80        |118       |-20       |16.05       |-0.8261   |11.05     |0                              
2017-08-29|SR711P6800|322.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-23.00    |-23.00    |0         |124       |0         |0.00        |-0.9008   |12.26     |0                              
2017-08-29|SR711P6900|420.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-24.00    |-24.00    |0         |62        |0         |0.00        |-0.9363   |13.87     |0                              
2017-08-29|SR711P7000|519.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-24.50    |-24.50    |0         |76        |0         |0.00        |-0.9521   |15.86     |0                              
2017-08-29|SR711P7100|619.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.9588   |18.20     |0                              
2017-08-29|SR711P7200|716.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-25.00    |-25.00    |0         |42        |0         |0.00        |-0.9797   |18.20     |0                              
2017-08-29|SR711P7300|815.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.9917   |18.20     |0                              
2017-08-29|SR801C5500|959.00    |952.50    |977.00    |952.50    |972.00    |974.50    |13.00     |15.50     |30        |72        |24        |29.12       |0.9640    |19.33     |0                              
2017-08-29|SR801C5600|860.50    |884.50    |884.50    |873.50    |874.00    |875.50    |13.50     |15.00     |20        |60        |18        |17.51       |0.9573    |17.87     |0                              
2017-08-29|SR801C5700|762.50    |778.50    |778.50    |777.00    |777.00    |777.50    |14.50     |15.00     |18        |106       |6         |14.01       |0.9471    |16.57     |0                              
2017-08-29|SR801C5800|665.50    |690.00    |690.00    |668.00    |681.50    |680.50    |16.00     |15.00     |14        |186       |2         |9.51        |0.9316    |15.45     |0                              
2017-08-29|SR801C5900|571.00    |603.50    |606.00    |576.00    |576.00    |585.50    |5.00      |14.50     |30        |380       |-6        |17.94       |0.9085    |14.47     |0                              
2017-08-29|SR801C6000|479.50    |507.50    |512.00    |479.00    |488.50    |493.00    |9.00      |13.50     |144       |654       |-68       |72.16       |0.8754    |13.65     |0                              
2017-08-29|SR801C6100|392.00    |424.50    |424.50    |398.50    |403.50    |404.00    |11.50     |12.00     |34        |546       |-10       |13.67       |0.8282    |12.96     |0                              
2017-08-29|SR801C6200|310.50    |343.50    |343.50    |314.50    |324.00    |321.50    |13.50     |11.00     |196       |1,354     |-94       |63.15       |0.7636    |12.41     |0                              
2017-08-29|SR801C6300|237.00    |264.50    |268.00    |236.00    |246.00    |247.00    |9.00      |10.00     |778       |1,710     |-124      |195.02      |0.6807    |11.99     |0                              
2017-08-29|SR801C6400|174.50    |199.50    |199.50    |171.00    |177.00    |182.00    |2.50      |7.50      |878       |2,040     |62        |157.61      |0.5818    |11.69     |0                              
2017-08-29|SR801C6500|123.50    |135.00    |139.00    |121.00    |127.00    |129.50    |3.50      |6.00      |826       |3,340     |52        |105.69      |0.4737    |11.51     |0                              
2017-08-29|SR801C6600|84.00     |96.00     |96.50     |79.50     |83.50     |88.50     |-0.50     |4.50      |620       |4,266     |-22       |55.01       |0.3671    |11.44     |0                              
2017-08-29|SR801C6700|56.00     |61.00     |61.00     |51.00     |56.00     |59.00     |0.00      |3.00      |320       |1,234     |-46       |18.02       |0.2720    |11.47     |0                              
2017-08-29|SR801C6800|36.50     |39.50     |41.00     |33.50     |36.50     |39.00     |0.00      |2.50      |496       |3,092     |118       |18.43       |0.1953    |11.61     |0                              
2017-08-29|SR801C6900|24.00     |22.50     |27.00     |21.50     |23.50     |25.50     |-0.50     |1.50      |676       |1,558     |206       |16.21       |0.1372    |11.84     |0                              
2017-08-29|SR801C7000|15.50     |18.00     |22.00     |15.00     |15.50     |17.00     |0.00      |1.50      |196       |2,358     |120       |3.79        |0.0960    |12.17     |0                              
2017-08-29|SR801C7100|10.50     |10.50     |13.50     |9.50      |11.50     |11.50     |1.00      |1.00      |130       |2,764     |-48       |1.50        |0.0680    |12.58     |0                              
2017-08-29|SR801C7200|7.50      |10.00     |10.00     |8.50      |8.50      |8.50      |1.00      |1.00      |16        |1,926     |-14       |0.14        |0.0493    |13.08     |0                              
2017-08-29|SR801C7300|5.50      |9.00      |9.00      |6.50      |8.50      |6.00      |3.00      |0.50      |20        |2,554     |-2        |0.17        |0.0365    |13.67     |0                              
2017-08-29|SR801C7400|4.50      |7.50      |9.00      |6.00      |7.00      |5.00      |2.50      |0.50      |232       |3,654     |124       |1.92        |0.0290    |14.33     |0                              
2017-08-29|SR801P5500|9.00      |4.50      |6.50      |4.50      |6.50      |9.50      |-2.50     |0.50      |16        |408       |8         |0.09        |-0.0380   |19.33     |0                              
2017-08-29|SR801P5600|10.00     |6.50      |7.00      |5.00      |6.50      |10.50     |-3.50     |0.50      |114       |574       |60        |0.72        |-0.0440   |17.87     |0                              
2017-08-29|SR801P5700|12.00     |10.00     |10.00     |8.50      |8.50      |12.00     |-3.50     |0.00      |60        |2,248     |6         |0.56        |-0.0533   |16.57     |0                              
2017-08-29|SR801P5800|15.50     |14.00     |14.00     |13.00     |13.00     |15.00     |-2.50     |-0.50     |62        |4,148     |-14       |0.81        |-0.0676   |15.45     |0                              
2017-08-29|SR801P5900|20.50     |18.50     |19.00     |16.50     |17.50     |19.50     |-3.00     |-1.00     |126       |2,736     |68        |2.31        |-0.0894   |14.47     |0                              
2017-08-29|SR801P6000|28.00     |27.00     |30.00     |26.00     |26.00     |26.50     |-2.00     |-1.50     |340       |3,946     |-98       |9.50        |-0.1212   |13.65     |0                              
2017-08-29|SR801P6100|40.00     |39.00     |41.50     |38.00     |39.00     |37.50     |-1.00     |-2.50     |220       |1,832     |-80       |8.75        |-0.1670   |12.96     |0                              
2017-08-29|SR801P6200|58.00     |56.00     |60.50     |53.00     |56.00     |54.50     |-2.00     |-3.50     |822       |3,832     |-462      |46.89       |-0.2304   |12.41     |0                              
2017-08-29|SR801P6300|84.00     |74.50     |87.50     |74.50     |80.50     |79.00     |-3.50     |-5.00     |278       |2,238     |-96       |22.44       |-0.3124   |11.99     |0                              
2017-08-29|SR801P6400|121.00    |106.50    |119.00    |106.50    |113.00    |113.50    |-8.00     |-7.50     |970       |1,292     |132       |110.28      |-0.4109   |11.69     |0                              
2017-08-29|SR801P6500|169.00    |149.50    |168.50    |149.50    |160.00    |160.50    |-9.00     |-8.50     |488       |1,094     |118       |75.84       |-0.5189   |11.51     |0                              
2017-08-29|SR801P6600|228.50    |206.00    |226.00    |206.00    |218.50    |218.50    |-10.00    |-10.00    |128       |532       |-18       |27.30       |-0.6259   |11.44     |0                              
2017-08-29|SR801P6700|300.00    |274.50    |290.00    |274.50    |289.50    |288.50    |-10.50    |-11.50    |70        |672       |-18       |19.76       |-0.7218   |11.47     |0                              
2017-08-29|SR801P6800|380.50    |348.00    |382.50    |348.00    |370.00    |367.50    |-10.50    |-13.00    |72        |690       |4         |26.37       |-0.7997   |11.61     |0                              
2017-08-29|SR801P6900|467.00    |457.50    |467.00    |451.50    |451.50    |454.00    |-15.50    |-13.00    |14        |214       |-4        |6.42        |-0.8594   |11.84     |0                              
2017-08-29|SR801P7000|558.50    |538.00    |558.50    |538.00    |542.00    |545.00    |-16.50    |-13.50    |28        |430       |-6        |15.40       |-0.9025   |12.17     |0                              
2017-08-29|SR801P7100|653.50    |642.50    |654.00    |640.00    |640.00    |639.50    |-13.50    |-14.00    |12        |212       |-6        |7.75        |-0.9324   |12.58     |0                              
2017-08-29|SR801P7200|750.50    |744.50    |750.00    |744.50    |750.00    |736.00    |-0.50     |-14.50    |6         |664       |0         |4.49        |-0.9531   |13.08     |0                              
2017-08-29|SR801P7300|848.50    |829.50    |840.50    |829.50    |840.50    |834.00    |-8.00     |-14.50    |8         |380       |0         |6.67        |-0.9678   |13.67     |0                              
2017-08-29|SR801P7400|947.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-14.50    |-14.50    |0         |192       |0         |0.00        |-0.9769   |14.33     |0                              
2017-08-29|SR803C5500|876.00    |0.00      |0.00      |0.00      |0.00      |915.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9403    |16.01     |0                              
2017-08-29|SR803C5600|780.00    |0.00      |0.00      |0.00      |0.00      |818.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9262    |15.11     |0                              
2017-08-29|SR803C5700|686.00    |0.00      |0.00      |0.00      |0.00      |724.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9055    |14.31     |0                              
2017-08-29|SR803C5800|594.50    |0.00      |0.00      |0.00      |0.00      |631.00    |36.50     |36.50     |0         |46        |0         |0.00        |0.8791    |13.61     |0                              
2017-08-29|SR803C5900|506.50    |0.00      |0.00      |0.00      |0.00      |541.00    |34.50     |34.50     |0         |26        |0         |0.00        |0.8450    |12.99     |0                              
2017-08-29|SR803C6000|423.00    |0.00      |0.00      |0.00      |0.00      |456.00    |33.00     |33.00     |0         |44        |0         |0.00        |0.7999    |12.46     |0                              
2017-08-29|SR803C6100|345.50    |0.00      |0.00      |0.00      |0.00      |375.50    |30.00     |30.00     |0         |58        |0         |0.00        |0.7433    |12.01     |0                              
2017-08-29|SR803C6200|275.00    |0.00      |0.00      |0.00      |0.00      |302.50    |27.50     |27.50     |0         |34        |0         |0.00        |0.6752    |11.63     |0                              
2017-08-29|SR803C6300|213.50    |0.00      |0.00      |0.00      |0.00      |237.00    |23.50     |23.50     |0         |100       |0         |0.00        |0.5968    |11.33     |0                              
2017-08-29|SR803C6400|161.50    |0.00      |0.00      |0.00      |0.00      |180.50    |19.00     |19.00     |0         |60        |0         |0.00        |0.5113    |11.10     |0                              
2017-08-29|SR803C6500|119.00    |133.50    |133.50    |133.00    |133.00    |133.50    |14.00     |14.50     |40        |136       |-40       |5.33        |0.4235    |10.94     |0                              
2017-08-29|SR803C6600|85.50     |0.00      |0.00      |0.00      |0.00      |97.00     |11.50     |11.50     |0         |140       |0         |0.00        |0.3394    |10.84     |0                              
2017-08-29|SR803C6700|60.50     |0.00      |0.00      |0.00      |0.00      |69.00     |8.50      |8.50      |0         |120       |0         |0.00        |0.2637    |10.81     |0                              
2017-08-29|SR803C6800|42.00     |43.00     |43.00     |43.00     |43.00     |48.00     |1.00      |6.00      |72        |148       |8         |3.26        |0.1995    |10.83     |0                              
2017-08-29|SR803C6900|29.00     |30.50     |30.50     |30.50     |30.50     |33.50     |1.50      |4.50      |40        |128       |0         |1.28        |0.1478    |10.91     |0                              
2017-08-29|SR803C7000|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |152       |0         |0.00        |0.1080    |11.04     |0                              
2017-08-29|SR803C7100|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |128       |0         |0.00        |0.0784    |11.22     |0                              
2017-08-29|SR803C7200|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |390       |0         |0.00        |0.0568    |11.46     |0                              
2017-08-29|SR803C7300|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |218       |0         |0.00        |0.0426    |11.74     |0                              
2017-08-29|SR803C7400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |520       |0         |0.00        |0.0322    |12.06     |0                              
2017-08-29|SR803P5500|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0608   |16.01     |0                              
2017-08-29|SR803P5600|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.0732   |15.11     |0                              
2017-08-29|SR803P5700|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |-0.0919   |14.31     |0                              
2017-08-29|SR803P5800|36.50     |25.50     |25.50     |24.00     |25.00     |33.00     |-11.50    |-3.50     |80        |264       |0         |2.15        |-0.1163   |13.61     |0                              
2017-08-29|SR803P5900|47.50     |36.00     |36.00     |36.00     |36.00     |42.50     |-11.50    |-5.00     |20        |200       |20        |0.72        |-0.1485   |12.99     |0                              
2017-08-29|SR803P6000|63.50     |52.50     |52.50     |50.00     |50.00     |56.00     |-13.50    |-7.50     |40        |144       |0         |2.05        |-0.1917   |12.46     |0                              
2017-08-29|SR803P6100|84.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-9.00     |-9.00     |0         |88        |0         |0.00        |-0.2467   |12.01     |0                              
2017-08-29|SR803P6200|113.50    |98.50     |98.50     |98.50     |98.50     |100.50    |-15.00    |-13.00    |2         |410       |0         |0.20        |-0.3136   |11.63     |0                              
2017-08-29|SR803P6300|150.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-16.50    |-16.50    |0         |232       |0         |0.00        |-0.3912   |11.33     |0                              
2017-08-29|SR803P6400|197.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-20.50    |-20.50    |0         |140       |0         |0.00        |-0.4764   |11.10     |0                              
2017-08-29|SR803P6500|253.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-24.50    |-24.50    |0         |48        |0         |0.00        |-0.5645   |10.94     |0                              
2017-08-29|SR803P6600|318.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-28.00    |-28.00    |0         |80        |0         |0.00        |-0.6494   |10.84     |0                              
2017-08-29|SR803P6700|392.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-31.00    |-31.00    |0         |40        |0         |0.00        |-0.7266   |10.81     |0                              
2017-08-29|SR803P6800|473.50    |441.50    |441.50    |441.50    |441.50    |439.50    |-32.00    |-34.00    |20        |80        |20        |8.83        |-0.7928   |10.83     |0                              
2017-08-29|SR803P6900|560.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-36.00    |-36.00    |0         |68        |0         |0.00        |-0.8471   |10.91     |0                              
2017-08-29|SR803P7000|650.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.8899   |11.04     |0                              
2017-08-29|SR803P7100|744.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-38.50    |-38.50    |0         |52        |0         |0.00        |-0.9228   |11.22     |0                              
2017-08-29|SR803P7200|840.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-39.00    |-39.00    |0         |64        |0         |0.00        |-0.9481   |11.46     |0                              
2017-08-29|SR803P7300|938.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-39.50    |-39.50    |0         |44        |0         |0.00        |-0.9659   |11.74     |0                              
2017-08-29|SR803P7400|1,037.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-40.00    |-40.00    |0         |128       |0         |0.00        |-0.9800   |12.06     |0                              
2017-08-29|SR805C5500|804.00    |825.00    |825.00    |825.00    |825.00    |828.50    |21.00     |24.50     |4         |8         |4         |3.30        |0.9346    |12.80     |0                              
2017-08-29|SR805C5600|711.50    |732.00    |732.00    |732.00    |732.00    |735.50    |20.50     |24.00     |6         |16        |-4        |4.39        |0.9081    |12.45     |0                              
2017-08-29|SR805C5700|622.00    |636.00    |636.00    |635.50    |635.50    |645.50    |13.50     |23.50     |4         |16        |4         |2.54        |0.8758    |12.12     |0                              
2017-08-29|SR805C5800|536.00    |555.50    |555.50    |549.50    |549.50    |558.50    |13.50     |22.50     |4         |80        |0         |2.21        |0.8366    |11.82     |0                              
2017-08-29|SR805C5900|454.50    |0.00      |0.00      |0.00      |0.00      |476.00    |21.50     |21.50     |0         |180       |0         |0.00        |0.7894    |11.55     |0                              
2017-08-29|SR805C6000|378.50    |406.00    |408.00    |401.50    |401.50    |399.00    |23.00     |20.50     |10        |560       |2         |4.05        |0.7334    |11.30     |0                              
2017-08-29|SR805C6100|309.50    |324.00    |324.00    |324.00    |324.00    |328.50    |14.50     |19.00     |2         |218       |0         |0.65        |0.6688    |11.08     |0                              
2017-08-29|SR805C6200|248.00    |264.00    |266.00    |264.00    |266.00    |264.50    |18.00     |16.50     |6         |256       |0         |1.59        |0.5974    |10.88     |0                              
2017-08-29|SR805C6300|194.50    |206.00    |211.50    |202.00    |202.00    |208.50    |7.50      |14.00     |22        |804       |-20       |4.57        |0.5213    |10.69     |0                              
2017-08-29|SR805C6400|149.00    |154.50    |154.50    |154.50    |154.50    |160.50    |5.50      |11.50     |10        |1,226     |10        |1.55        |0.4433    |10.53     |0                              
2017-08-29|SR805C6500|112.00    |117.50    |117.50    |113.50    |113.50    |120.50    |1.50      |8.50      |44        |3,738     |42        |5.01        |0.3666    |10.39     |0                              
2017-08-29|SR805C6600|82.00     |85.50     |87.00     |83.50     |83.50     |88.00     |1.50      |6.00      |82        |1,016     |70        |7.10        |0.2943    |10.27     |0                              
2017-08-29|SR805C6700|59.00     |62.50     |63.00     |60.50     |63.00     |63.00     |4.00      |4.00      |10        |410       |-2        |0.62        |0.2291    |10.17     |0                              
2017-08-29|SR805C6800|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |332       |0         |0.00        |0.1730    |10.08     |0                              
2017-08-29|SR805C6900|29.50     |31.50     |31.50     |31.00     |31.50     |29.50     |2.00      |0.00      |22        |308       |20        |0.69        |0.1267    |10.01     |0                              
2017-08-29|SR805C7000|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0902    |9.95      |0                              
2017-08-29|SR805C7100|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |540       |0         |0.00        |0.0625    |9.91      |0                              
2017-08-29|SR805C7200|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |146       |0         |0.00        |0.0422    |9.88      |0                              
2017-08-29|SR805C7300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |310       |0         |0.00        |0.0279    |9.87      |0                              
2017-08-29|SR805C7400|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |940       |0         |0.00        |0.0181    |9.87      |0                              
2017-08-29|SR805P5500|19.50     |15.50     |18.50     |15.50     |18.50     |19.00     |-1.00     |-0.50     |22        |166       |20        |0.37        |-0.0673   |12.80     |0                              
2017-08-29|SR805P5600|27.00     |23.00     |25.50     |22.00     |22.00     |26.00     |-5.00     |-1.00     |52        |144       |-6        |1.21        |-0.0900   |12.45     |0                              
2017-08-29|SR805P5700|37.00     |32.00     |34.00     |32.00     |34.00     |35.50     |-3.00     |-1.50     |12        |414       |2         |0.39        |-0.1187   |12.12     |0                              
2017-08-29|SR805P5800|50.00     |47.50     |49.00     |45.00     |49.00     |48.00     |-1.00     |-2.00     |70        |668       |64        |3.28        |-0.1548   |11.82     |0                              
2017-08-29|SR805P5900|67.50     |63.50     |67.50     |62.50     |66.00     |64.50     |-1.50     |-3.00     |24        |642       |2         |1.55        |-0.1993   |11.55     |0                              
2017-08-29|SR805P6000|90.50     |85.50     |90.00     |85.00     |90.00     |86.00     |-0.50     |-4.50     |64        |944       |40        |5.70        |-0.2531   |11.30     |0                              
2017-08-29|SR805P6100|120.00    |113.00    |116.00    |113.00    |116.00    |114.00    |-4.00     |-6.00     |8         |830       |0         |0.92        |-0.3160   |11.08     |0                              
2017-08-29|SR805P6200|156.50    |151.00    |151.00    |149.00    |149.00    |148.50    |-7.50     |-8.00     |26        |622       |-4        |3.87        |-0.3862   |10.88     |0                              
2017-08-29|SR805P6300|201.50    |188.00    |193.50    |188.00    |193.50    |191.00    |-8.00     |-10.50    |16        |256       |8         |3.06        |-0.4619   |10.69     |0                              
2017-08-29|SR805P6400|254.50    |237.50    |245.50    |237.50    |245.50    |241.00    |-9.00     |-13.50    |4         |220       |0         |0.97        |-0.5401   |10.53     |0                              
2017-08-29|SR805P6500|315.50    |295.00    |301.50    |295.00    |301.50    |299.50    |-14.00    |-16.00    |24        |452       |4         |7.21        |-0.6178   |10.39     |0                              
2017-08-29|SR805P6600|384.50    |365.50    |365.50    |365.00    |365.00    |365.50    |-19.50    |-19.00    |22        |156       |20        |8.03        |-0.6918   |10.27     |0                              
2017-08-29|SR805P6700|460.00    |443.00    |449.50    |443.00    |449.50    |439.00    |-10.50    |-21.00    |10        |72        |8         |4.45        |-0.7595   |10.17     |0                              
2017-08-29|SR805P6800|542.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-23.50    |-23.50    |0         |62        |0         |0.00        |-0.8190   |10.08     |0                              
2017-08-29|SR805P6900|628.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.8695   |10.01     |0                              
2017-08-29|SR805P7000|719.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-25.50    |-25.50    |0         |36        |0         |0.00        |-0.9113   |9.95      |0                              
2017-08-29|SR805P7100|813.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-26.00    |-26.00    |0         |44        |0         |0.00        |-0.9452   |9.91      |0                              
2017-08-29|SR805P7200|909.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |-0.9726   |9.88      |0                              
2017-08-29|SR805P7300|1,007.50  |0.00      |0.00      |0.00      |0.00      |982.00    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.9944   |9.87      |0                              
2017-08-29|SR805P7400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-25.00    |-25.00    |0         |82        |0         |0.00        |-1.0000   |9.87      |0                              
2017-08-29|SR807C5500|820.50    |0.00      |0.00      |0.00      |0.00      |829.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.9158    |12.28     |0                              
2017-08-29|SR807C5600|730.00    |0.00      |0.00      |0.00      |0.00      |738.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8869    |12.01     |0                              
2017-08-29|SR807C5700|642.50    |0.00      |0.00      |0.00      |0.00      |651.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8523    |11.77     |0                              
2017-08-29|SR807C5800|560.00    |0.00      |0.00      |0.00      |0.00      |568.00    |8.00      |8.00      |0         |32        |0         |0.00        |0.8102    |11.55     |0                              
2017-08-29|SR807C5900|482.00    |0.00      |0.00      |0.00      |0.00      |489.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.7622    |11.35     |0                              
2017-08-29|SR807C6000|409.50    |0.00      |0.00      |0.00      |0.00      |416.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.7080    |11.18     |0                              
2017-08-29|SR807C6100|343.00    |0.00      |0.00      |0.00      |0.00      |348.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.6484    |11.04     |0                              
2017-08-29|SR807C6200|282.50    |0.00      |0.00      |0.00      |0.00      |287.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.5842    |10.91     |0                              
2017-08-29|SR807C6300|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |42        |0         |0.00        |0.5169    |10.80     |0                              
2017-08-29|SR807C6400|184.00    |197.00    |197.00    |197.00    |197.00    |188.00    |13.00     |4.00      |8         |68        |0         |1.58        |0.4494    |10.72     |0                              
2017-08-29|SR807C6500|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.3836    |10.65     |0                              
2017-08-29|SR807C6600|113.00    |117.00    |117.00    |116.50    |116.50    |116.00    |3.50      |3.00      |24        |60        |0         |2.81        |0.3215    |10.60     |0                              
2017-08-29|SR807C6700|86.50     |91.00     |91.00     |91.00     |91.00     |88.50     |4.50      |2.00      |20        |140       |20        |1.82        |0.2643    |10.57     |0                              
2017-08-29|SR807C6800|65.00     |69.00     |69.00     |69.00     |69.00     |67.00     |4.00      |2.00      |20        |40        |20        |1.38        |0.2132    |10.55     |0                              
2017-08-29|SR807C6900|48.50     |53.00     |53.50     |53.00     |53.50     |50.00     |5.00      |1.50      |60        |32        |-40       |3.13        |0.1695    |10.55     |0                              
2017-08-29|SR807C7000|36.00     |41.00     |41.00     |41.00     |41.00     |37.50     |5.00      |1.50      |60        |160       |0         |2.46        |0.1335    |10.56     |0                              
2017-08-29|SR807C7100|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.1035    |10.59     |0                              
2017-08-29|SR807C7200|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |134       |0         |0.00        |0.0790    |10.64     |0                              
2017-08-29|SR807C7300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |150       |0         |0.00        |0.0598    |10.69     |0                              
2017-08-29|SR807C7400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |166       |0         |0.00        |0.0456    |10.76     |0                              
2017-08-29|SR807P5500|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0841   |12.28     |0                              
2017-08-29|SR807P5600|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.1086   |12.01     |0                              
2017-08-29|SR807P5700|49.00     |47.50     |47.50     |47.50     |47.50     |47.50     |-1.50     |-1.50     |20        |100       |20        |0.95        |-0.1391   |11.77     |0                              
2017-08-29|SR807P5800|65.50     |64.00     |64.00     |63.00     |63.00     |63.50     |-2.50     |-2.00     |40        |80        |0         |2.54        |-0.1775   |11.55     |0                              
2017-08-29|SR807P5900|86.00     |84.50     |84.50     |83.00     |83.00     |83.50     |-3.00     |-2.50     |40        |72        |40        |3.35        |-0.2225   |11.35     |0                              
2017-08-29|SR807P6000|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.2742   |11.18     |0                              
2017-08-29|SR807P6100|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.3321   |11.04     |0                              
2017-08-29|SR807P6200|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |452       |0         |0.00        |-0.3953   |10.91     |0                              
2017-08-29|SR807P6300|225.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.4620   |10.80     |0                              
2017-08-29|SR807P6400|278.00    |269.50    |269.50    |266.00    |266.00    |272.50    |-12.00    |-5.50     |40        |90        |20        |10.71       |-0.5297   |10.72     |0                              
2017-08-29|SR807P6500|337.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.00     |-6.00     |0         |96        |0         |0.00        |-0.5964   |10.65     |0                              
2017-08-29|SR807P6600|403.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.00     |-7.00     |0         |118       |0         |0.00        |-0.6603   |10.60     |0                              
2017-08-29|SR807P6700|475.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.7199   |10.57     |0                              
2017-08-29|SR807P6800|552.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.7743   |10.55     |0                              
2017-08-29|SR807P6900|634.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.8218   |10.55     |0                              
2017-08-29|SR807P7000|721.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.8624   |10.56     |0                              
2017-08-29|SR807P7100|811.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-9.50     |-9.50     |0         |68        |0         |0.00        |-0.8976   |10.59     |0                              
2017-08-29|SR807P7200|904.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.9282   |10.64     |0                              
2017-08-29|SR807P7300|999.50    |0.00      |0.00      |0.00      |0.00      |990.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.9541   |10.69     |0                              
2017-08-29|SR807P7400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.9752   |10.76     |0                              
2017-08-29|SR809C5500|822.00    |0.00      |0.00      |0.00      |0.00      |837.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.9016    |11.93     |0                              
2017-08-29|SR809C5600|734.50    |0.00      |0.00      |0.00      |0.00      |749.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8685    |11.76     |0                              
2017-08-29|SR809C5700|651.00    |0.00      |0.00      |0.00      |0.00      |665.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.8314    |11.61     |0                              
2017-08-29|SR809C5800|571.50    |0.00      |0.00      |0.00      |0.00      |584.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7899    |11.48     |0                              
2017-08-29|SR809C5900|496.50    |0.00      |0.00      |0.00      |0.00      |509.00    |12.50     |12.50     |0         |28        |0         |0.00        |0.7425    |11.36     |0                              
2017-08-29|SR809C6000|428.00    |0.00      |0.00      |0.00      |0.00      |439.50    |11.50     |11.50     |0         |28        |0         |0.00        |0.6905    |11.25     |0                              
2017-08-29|SR809C6100|364.50    |0.00      |0.00      |0.00      |0.00      |375.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6353    |11.16     |0                              
2017-08-29|SR809C6200|307.00    |0.00      |0.00      |0.00      |0.00      |316.00    |9.00      |9.00      |0         |226       |0         |0.00        |0.5774    |11.07     |0                              
2017-08-29|SR809C6300|254.50    |0.00      |0.00      |0.00      |0.00      |263.50    |9.00      |9.00      |0         |22        |0         |0.00        |0.5177    |11.00     |0                              
2017-08-29|SR809C6400|210.50    |0.00      |0.00      |0.00      |0.00      |218.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.4581    |10.95     |0                              
2017-08-29|SR809C6500|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.3999    |10.90     |0                              
2017-08-29|SR809C6600|138.00    |0.00      |0.00      |0.00      |0.00      |143.00    |5.00      |5.00      |0         |62        |0         |0.00        |0.3439    |10.86     |0                              
2017-08-29|SR809C6700|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |142       |0         |0.00        |0.2920    |10.83     |0                              
2017-08-29|SR809C6800|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |176       |0         |0.00        |0.2451    |10.81     |0                              
2017-08-29|SR809C6900|68.00     |74.00     |74.00     |74.00     |74.00     |71.00     |6.00      |3.00      |40        |86        |-20       |2.90        |0.2027    |10.81     |0                              
2017-08-29|SR809C7000|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |86        |0         |0.00        |0.1647    |10.80     |0                              
2017-08-29|SR809C7100|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |230       |0         |0.00        |0.1341    |10.81     |0                              
2017-08-29|SR809C7200|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |92        |0         |0.00        |0.1074    |10.83     |0                              
2017-08-29|SR809C7300|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |252       |0         |0.00        |0.0842    |10.85     |0                              
2017-08-29|SR809C7400|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |514       |0         |0.00        |0.0670    |10.88     |0                              
2017-08-29|SR809P5500|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.0965   |11.93     |0                              
2017-08-29|SR809P5600|48.50     |48.00     |48.00     |48.00     |48.00     |46.00     |-0.50     |-2.50     |20        |152       |0         |0.96        |-0.1242   |11.76     |0                              
2017-08-29|SR809P5700|64.00     |62.00     |62.00     |62.00     |62.00     |61.00     |-2.00     |-3.00     |42        |162       |22        |2.60        |-0.1567   |11.61     |0                              
2017-08-29|SR809P5800|83.00     |81.50     |81.50     |81.00     |81.00     |79.00     |-2.00     |-4.00     |42        |118       |22        |3.42        |-0.1943   |11.48     |0                              
2017-08-29|SR809P5900|106.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.2383   |11.36     |0                              
2017-08-29|SR809P6000|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.2876   |11.25     |0                              
2017-08-29|SR809P6100|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.3410   |11.16     |0                              
2017-08-29|SR809P6200|209.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.50     |-7.50     |0         |392       |0         |0.00        |-0.3977   |11.07     |0                              
2017-08-29|SR809P6300|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |92        |0         |0.00        |-0.4570   |11.00     |0                              
2017-08-29|SR809P6400|308.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-9.00     |-9.00     |0         |252       |0         |0.00        |-0.5167   |10.95     |0                              
2017-08-29|SR809P6500|366.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-10.00    |-10.00    |0         |194       |0         |0.00        |-0.5759   |10.90     |0                              
2017-08-29|SR809P6600|430.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-11.50    |-11.50    |0         |86        |0         |0.00        |-0.6336   |10.86     |0                              
2017-08-29|SR809P6700|500.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.6880   |10.83     |0                              
2017-08-29|SR809P6800|575.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-13.00    |-13.00    |0         |82        |0         |0.00        |-0.7378   |10.81     |0                              
2017-08-29|SR809P6900|655.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.7840   |10.81     |0                              
2017-08-29|SR809P7000|738.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.8267   |10.80     |0                              
2017-08-29|SR809P7100|825.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.8625   |10.81     |0                              
2017-08-29|SR809P7200|916.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-15.50    |-15.50    |0         |84        |0         |0.00        |-0.8952   |10.83     |0                              
2017-08-29|SR809P7300|1,008.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-16.00    |-16.00    |0         |100       |0         |0.00        |-0.9252   |10.85     |0                              
2017-08-29|SR809P7400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-16.50    |-16.50    |0         |72        |0         |0.00        |-0.9496   |10.88     |0                              
2017-08-29|SR811C5500|840.00    |0.00      |0.00      |0.00      |0.00      |874.50    |34.50     |34.50     |0         |20        |0         |0.00        |0.8292    |14.63     |0                              
2017-08-29|SR811C5600|764.00    |0.00      |0.00      |0.00      |0.00      |796.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7962    |14.63     |0                              
2017-08-29|SR811C5700|701.00    |0.00      |0.00      |0.00      |0.00      |732.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7536    |15.10     |0                              
2017-08-29|SR811C5800|628.00    |0.00      |0.00      |0.00      |0.00      |657.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7204    |14.77     |0                              
2017-08-29|SR811C5900|557.50    |0.00      |0.00      |0.00      |0.00      |586.50    |29.00     |29.00     |0         |20        |0         |0.00        |0.6838    |14.50     |0                              
2017-08-29|SR811C6000|495.00    |0.00      |0.00      |0.00      |0.00      |521.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.6444    |14.30     |0                              
2017-08-29|SR811C6100|435.00    |0.00      |0.00      |0.00      |0.00      |460.00    |25.00     |25.00     |0         |40        |0         |0.00        |0.6031    |14.15     |0                              
2017-08-29|SR811C6200|383.00    |0.00      |0.00      |0.00      |0.00      |406.00    |23.00     |23.00     |0         |20        |0         |0.00        |0.5602    |14.05     |0                              
2017-08-29|SR811C6300|335.00    |0.00      |0.00      |0.00      |0.00      |355.50    |20.50     |20.50     |0         |54        |0         |0.00        |0.5171    |14.01     |0                              
2017-08-29|SR811C6400|293.50    |0.00      |0.00      |0.00      |0.00      |313.00    |19.50     |19.50     |0         |60        |0         |0.00        |0.4744    |14.02     |0                              
2017-08-29|SR811C6500|257.00    |0.00      |0.00      |0.00      |0.00      |273.00    |16.00     |16.00     |0         |40        |0         |0.00        |0.4328    |14.08     |0                              
2017-08-29|SR811C6600|225.00    |0.00      |0.00      |0.00      |0.00      |241.00    |16.00     |16.00     |0         |60        |0         |0.00        |0.3941    |14.18     |0                              
2017-08-29|SR811C6700|198.00    |0.00      |0.00      |0.00      |0.00      |211.00    |13.00     |13.00     |0         |80        |0         |0.00        |0.3569    |14.33     |0                              
2017-08-29|SR811C6800|175.00    |0.00      |0.00      |0.00      |0.00      |188.00    |13.00     |13.00     |0         |376       |0         |0.00        |0.3242    |14.51     |0                              
2017-08-29|SR811C6900|154.50    |84.00     |84.00     |84.00     |84.00     |166.00    |-70.50    |11.50     |80        |186       |0         |10.00       |0.2932    |14.74     |0                              
2017-08-29|SR811C7000|139.00    |0.00      |0.00      |0.00      |0.00      |149.50    |10.50     |10.50     |0         |100       |0         |0.00        |0.2670    |15.01     |0                              
2017-08-29|SR811C7100|124.50    |0.00      |0.00      |0.00      |0.00      |134.50    |10.00     |10.00     |0         |180       |0         |0.00        |0.2431    |15.31     |0                              
2017-08-29|SR811C7200|113.50    |0.00      |0.00      |0.00      |0.00      |121.50    |8.00      |8.00      |0         |160       |0         |0.00        |0.2217    |15.64     |0                              
2017-08-29|SR811C7300|104.50    |37.00     |37.00     |37.00     |37.00     |112.50    |-67.50    |8.00      |20        |418       |0         |0.74        |0.2046    |16.01     |0                              
2017-08-29|SR811P5500|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |140       |0         |0.00        |-0.1569   |14.63     |0                              
2017-08-29|SR811P5600|115.00    |67.00     |69.50     |67.00     |69.50     |105.50    |-45.50    |-9.50     |40        |100       |40        |2.73        |-0.1862   |14.63     |0                              
2017-08-29|SR811P5700|149.50    |88.50     |88.50     |88.50     |88.50     |140.00    |-61.00    |-9.50     |20        |120       |20        |1.77        |-0.2248   |15.10     |0                              
2017-08-29|SR811P5800|174.50    |105.50    |107.50    |105.50    |107.50    |162.50    |-67.00    |-12.00    |98        |108       |2         |12.56       |-0.2559   |14.77     |0                              
2017-08-29|SR811P5900|201.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.2905   |14.50     |0                              
2017-08-29|SR811P6000|236.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.3283   |14.30     |0                              
2017-08-29|SR811P6100|273.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-15.50    |-15.50    |0         |100       |0         |0.00        |-0.3685   |14.15     |0                              
2017-08-29|SR811P6200|318.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-18.00    |-18.00    |0         |304       |0         |0.00        |-0.4105   |14.05     |0                              
2017-08-29|SR811P6300|367.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-20.50    |-20.50    |0         |236       |0         |0.00        |-0.4536   |14.01     |0                              
2017-08-29|SR811P6400|422.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.4962   |14.02     |0                              
2017-08-29|SR811P6500|483.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.5387   |14.08     |0                              
2017-08-29|SR811P6600|548.50    |468.50    |468.50    |468.50    |468.50    |523.50    |-80.00    |-25.00    |20        |60        |0         |9.37        |-0.5783   |14.18     |0                              
2017-08-29|SR811P6700|618.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-27.50    |-27.50    |0         |122       |0         |0.00        |-0.6170   |14.33     |0                              
2017-08-29|SR811P6800|693.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-28.00    |-28.00    |0         |180       |0         |0.00        |-0.6512   |14.51     |0                              
2017-08-29|SR811P6900|770.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-30.00    |-30.00    |0         |116       |0         |0.00        |-0.6843   |14.74     |0                              
2017-08-29|SR811P7000|852.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-30.50    |-30.50    |0         |100       |0         |0.00        |-0.7125   |15.01     |0                              
2017-08-29|SR811P7100|936.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-31.00    |-31.00    |0         |62        |0         |0.00        |-0.7387   |15.31     |0                              
2017-08-29|SR811P7200|1,023.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-33.50    |-33.50    |0         |30        |0         |0.00        |-0.7626   |15.64     |0                              
2017-08-29|SR811P7300|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-33.50    |-33.50    |0         |64        |0         |0.00        |-0.7820   |16.01     |0                              
2017-08-29|SR901C5500|768.50    |0.00      |0.00      |0.00      |0.00      |779.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7698    |14.68     |0                              
2017-08-29|SR901C5600|723.00    |0.00      |0.00      |0.00      |0.00      |732.50    |9.50      |9.50      |0         |2         |0         |0.00        |0.7219    |15.82     |0                              
2017-08-29|SR901C5700|649.00    |0.00      |0.00      |0.00      |0.00      |658.50    |9.50      |9.50      |0         |2         |0         |0.00        |0.6905    |15.39     |0                              
2017-08-29|SR901C5800|580.00    |0.00      |0.00      |0.00      |0.00      |588.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.6566    |15.03     |0                              
2017-08-29|SR901C5900|516.00    |0.00      |0.00      |0.00      |0.00      |524.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.6197    |14.75     |0                              
2017-08-29|SR901C6000|457.00    |0.00      |0.00      |0.00      |0.00      |464.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.5813    |14.53     |0                              
2017-08-29|SR901C6100|404.00    |0.00      |0.00      |0.00      |0.00      |411.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.5414    |14.38     |0                              
2017-08-29|SR901C6200|355.50    |0.00      |0.00      |0.00      |0.00      |362.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.5014    |14.29     |0                              
2017-08-29|SR901C6300|313.50    |0.00      |0.00      |0.00      |0.00      |319.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.4618    |14.25     |0                              
2017-08-29|SR901C6400|276.00    |0.00      |0.00      |0.00      |0.00      |281.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.4233    |14.27     |0                              
2017-08-29|SR901C6500|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.3871    |14.34     |0                              
2017-08-29|SR901C6600|215.50    |0.00      |0.00      |0.00      |0.00      |220.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.3527    |14.46     |0                              
2017-08-29|SR901C6700|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3229    |14.68     |0                              
2017-08-29|SR901P5500|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.2077   |14.68     |0                              
2017-08-29|SR901P5600|185.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.2514   |15.82     |0                              
2017-08-29|SR901P5700|208.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.2807   |15.39     |0                              
2017-08-29|SR901P5800|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.3130   |15.03     |0                              
2017-08-29|SR901P5900|269.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.3484   |14.75     |0                              
2017-08-29|SR901P6000|307.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.3859   |14.53     |0                              
2017-08-29|SR901P6100|350.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.4251   |14.38     |0                              
2017-08-29|SR901P6200|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.4652   |14.29     |0                              
2017-08-29|SR901P6300|453.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.5051   |14.25     |0                              
2017-08-29|SR901P6400|513.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.5444   |14.27     |0                              
2017-08-29|SR901P6500|577.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5818   |14.34     |0                              
2017-08-29|SR901P6600|646.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.6179   |14.46     |0                              
2017-08-29|SR901P6700|721.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6496   |14.68     |0                              
2017-08-30|SR711C5500|1,010.00  |0.00      |0.00      |0.00      |0.00      |925.00    |-85.00    |-85.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-30|SR711C5600|910.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-85.00    |-85.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-30|SR711C5700|810.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-85.00    |-85.00    |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-08-30|SR711C5800|710.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-85.00    |-85.00    |0         |32        |0         |0.00        |0.9973    |15.30     |0                              
2017-08-30|SR711C5900|610.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-84.00    |-84.00    |0         |58        |0         |0.00        |0.9840    |15.30     |0                              
2017-08-30|SR711C6000|511.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-82.50    |-82.50    |0         |140       |0         |0.00        |0.9554    |15.30     |0                              
2017-08-30|SR711C6100|412.50    |365.00    |365.00    |365.00    |365.00    |331.00    |-47.50    |-81.50    |20        |92        |-20       |7.30        |0.9322    |13.17     |0                              
2017-08-30|SR711C6200|314.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-78.00    |-78.00    |0         |146       |0         |0.00        |0.8779    |11.59     |0                              
2017-08-30|SR711C6300|221.00    |179.00    |179.50    |175.00    |175.00    |150.50    |-46.00    |-70.50    |60        |230       |0         |10.67       |0.7606    |10.53     |0                              
2017-08-30|SR711C6400|138.00    |103.50    |108.00    |75.00     |75.00     |81.00     |-63.00    |-57.00    |100       |130       |0         |9.42        |0.5623    |9.97      |0                              
2017-08-30|SR711C6500|75.00     |52.50     |55.50     |32.00     |32.00     |37.00     |-43.00    |-38.00    |220       |368       |220       |9.03        |0.3338    |9.89      |0                              
2017-08-30|SR711C6600|36.50     |19.00     |19.00     |18.50     |18.50     |15.50     |-18.00    |-21.00    |40        |450       |40        |0.75        |0.1652    |10.25     |0                              
2017-08-30|SR711C6700|18.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-11.50    |-11.50    |0         |180       |0         |0.00        |0.0788    |11.05     |0                              
2017-08-30|SR711C6800|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |52        |0         |0.00        |0.0426    |12.26     |0                              
2017-08-30|SR711C6900|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |64        |0         |0.00        |0.0278    |13.87     |0                              
2017-08-30|SR711C7000|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |74        |0         |0.00        |0.0219    |15.86     |0                              
2017-08-30|SR711C7100|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |42        |0         |0.00        |0.0093    |15.86     |0                              
2017-08-30|SR711C7200|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |210       |0         |0.00        |0.0036    |15.86     |0                              
2017-08-30|SR711C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0012    |15.86     |0                              
2017-08-30|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0001   |15.30     |0                              
2017-08-30|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0003   |15.30     |0                              
2017-08-30|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0015   |15.30     |0                              
2017-08-30|SR711P5800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |200       |40        |0.04        |-0.0056   |15.30     |0                              
2017-08-30|SR711P5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0172   |15.30     |0                              
2017-08-30|SR711P6000|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |150       |0         |0.00        |-0.0444   |15.30     |0                              
2017-08-30|SR711P6100|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |304       |0         |0.00        |-0.0671   |13.17     |0                              
2017-08-30|SR711P6200|5.00      |0.00      |0.00      |0.00      |0.00      |12.00     |7.00      |7.00      |0         |548       |0         |0.00        |-0.1207   |11.59     |0                              
2017-08-30|SR711P6300|11.50     |22.00     |23.00     |22.00     |23.00     |25.50     |11.50     |14.00     |40        |288       |40        |0.90        |-0.2374   |10.53     |0                              
2017-08-30|SR711P6400|28.00     |47.00     |47.00     |47.00     |47.00     |56.50     |19.00     |28.50     |38        |98        |2         |1.96        |-0.4354   |9.97      |0                              
2017-08-30|SR711P6500|65.00     |90.50     |98.00     |90.50     |98.00     |112.00    |33.00     |47.00     |254       |408       |66        |24.53       |-0.6640   |9.89      |0                              
2017-08-30|SR711P6600|126.50    |0.00      |0.00      |0.00      |0.00      |190.00    |63.50     |63.50     |0         |276       |0         |0.00        |-0.8332   |10.25     |0                              
2017-08-30|SR711P6700|207.50    |242.00    |242.00    |242.00    |242.00    |281.00    |34.50     |73.50     |20        |118       |0         |4.84        |-0.9205   |11.05     |0                              
2017-08-30|SR711P6800|299.50    |0.00      |0.00      |0.00      |0.00      |378.00    |78.50     |78.50     |0         |124       |0         |0.00        |-0.9575   |12.26     |0                              
2017-08-30|SR711P6900|396.00    |0.00      |0.00      |0.00      |0.00      |477.00    |81.00     |81.00     |0         |62        |0         |0.00        |-0.9730   |13.87     |0                              
2017-08-30|SR711P7000|494.50    |0.00      |0.00      |0.00      |0.00      |576.50    |82.00     |82.00     |0         |76        |0         |0.00        |-0.9793   |15.86     |0                              
2017-08-30|SR711P7100|594.50    |0.00      |0.00      |0.00      |0.00      |675.50    |81.00     |81.00     |0         |40        |0         |0.00        |-0.9932   |15.86     |0                              
2017-08-30|SR711P7200|691.50    |0.00      |0.00      |0.00      |0.00      |775.00    |83.50     |83.50     |0         |42        |0         |0.00        |-0.9999   |15.86     |0                              
2017-08-30|SR711P7300|790.50    |0.00      |0.00      |0.00      |0.00      |875.00    |84.50     |84.50     |0         |30        |0         |0.00        |-1.0000   |15.86     |0                              
2017-08-30|SR801C5500|974.50    |929.00    |929.00    |918.00    |918.00    |920.00    |-56.50    |-54.50    |6         |76        |4         |5.55        |0.9618    |18.64     |0                              
2017-08-30|SR801C5600|875.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-54.00    |-54.00    |0         |60        |0         |0.00        |0.9533    |17.32     |0                              
2017-08-30|SR801C5700|777.50    |735.50    |735.50    |686.50    |686.50    |724.00    |-91.00    |-53.50    |4         |106       |0         |2.84        |0.9392    |16.16     |0                              
2017-08-30|SR801C5800|680.50    |636.50    |640.50    |629.00    |629.00    |628.00    |-51.50    |-52.50    |8         |186       |0         |5.07        |0.9199    |15.15     |0                              
2017-08-30|SR801C5900|585.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-51.50    |-51.50    |0         |380       |0         |0.00        |0.8918    |14.27     |0                              
2017-08-30|SR801C6000|493.00    |466.50    |466.50    |418.00    |418.00    |444.00    |-75.00    |-49.00    |58        |654       |0         |26.25       |0.8507    |13.54     |0                              
2017-08-30|SR801C6100|404.00    |376.00    |376.00    |339.50    |339.50    |358.50    |-64.50    |-45.50    |40        |540       |-6        |14.67       |0.7946    |12.92     |0                              
2017-08-30|SR801C6200|321.50    |301.50    |301.50    |257.50    |257.50    |280.00    |-64.00    |-41.50    |522       |1,278     |-76       |146.91      |0.7194    |12.43     |0                              
2017-08-30|SR801C6300|247.00    |225.00    |226.00    |194.50    |195.00    |211.00    |-52.00    |-36.00    |760       |1,634     |-76       |158.06      |0.6272    |12.06     |0                              
2017-08-30|SR801C6400|182.00    |161.00    |163.50    |133.00    |134.00    |152.00    |-48.00    |-30.00    |926       |2,022     |-18       |139.99      |0.5227    |11.79     |0                              
2017-08-30|SR801C6500|129.50    |110.00    |113.00    |87.50     |87.50     |105.50    |-42.00    |-24.00    |1,050     |3,360     |20        |106.37      |0.4144    |11.63     |0                              
2017-08-30|SR801C6600|88.50     |78.00     |78.00     |59.00     |59.00     |71.00     |-29.50    |-17.50    |1,280     |4,464     |198       |87.90       |0.3128    |11.57     |0                              
2017-08-30|SR801C6700|59.00     |48.50     |50.50     |8.50      |37.00     |46.00     |-22.00    |-13.00    |472       |1,256     |22        |20.62       |0.2253    |11.61     |0                              
2017-08-30|SR801C6800|39.00     |34.00     |34.00     |24.50     |24.50     |29.50     |-14.50    |-9.50     |326       |3,238     |146       |9.94        |0.1572    |11.74     |0                              
2017-08-30|SR801C6900|25.50     |22.50     |22.50     |15.00     |15.00     |19.00     |-10.50    |-6.50     |224       |1,622     |64        |4.27        |0.1081    |11.95     |0                              
2017-08-30|SR801C7000|17.00     |15.00     |16.50     |11.00     |11.00     |12.50     |-6.00     |-4.50     |466       |2,208     |-150      |6.60        |0.0739    |12.25     |0                              
2017-08-30|SR801C7100|11.50     |10.50     |10.50     |7.50      |7.50      |8.50      |-4.00     |-3.00     |32        |2,766     |2         |0.33        |0.0510    |12.63     |0                              
2017-08-30|SR801C7200|8.50      |8.50      |8.50      |6.00      |6.00      |5.50      |-2.50     |-3.00     |20        |1,914     |-12       |0.16        |0.0358    |13.09     |0                              
2017-08-30|SR801C7300|6.00      |8.00      |8.50      |2.50      |3.50      |4.00      |-2.50     |-2.00     |868       |2,100     |-454      |3.61        |0.0265    |13.62     |0                              
2017-08-30|SR801C7400|5.00      |6.50      |8.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |156       |3,714     |60        |0.84        |0.0203    |14.22     |0                              
2017-08-30|SR801P5500|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |408       |0         |0.00        |-0.0399   |18.64     |0                              
2017-08-30|SR801P5600|10.50     |6.50      |8.50      |6.50      |8.50      |11.00     |-2.00     |0.50      |102       |638       |64        |0.80        |-0.0476   |17.32     |0                              
2017-08-30|SR801P5700|12.00     |11.00     |13.00     |10.00     |13.00     |13.50     |1.00      |1.50      |48        |2,286     |38        |0.53        |-0.0606   |16.16     |0                              
2017-08-30|SR801P5800|15.00     |14.50     |18.50     |14.50     |18.50     |17.50     |3.50      |2.50      |114       |4,204     |56        |1.79        |-0.0786   |15.15     |0                              
2017-08-30|SR801P5900|19.50     |20.50     |26.00     |20.50     |26.00     |23.00     |6.50      |3.50      |162       |2,762     |26        |3.77        |-0.1054   |14.27     |0                              
2017-08-30|SR801P6000|26.50     |32.50     |39.00     |30.00     |37.00     |32.50     |10.50     |6.00      |188       |3,978     |32        |6.49        |-0.1451   |13.54     |0                              
2017-08-30|SR801P6100|37.50     |44.50     |57.00     |44.00     |57.00     |46.50     |19.50     |9.00      |326       |1,934     |102       |15.96       |-0.2001   |12.92     |0                              
2017-08-30|SR801P6200|54.50     |64.50     |81.50     |63.50     |80.00     |67.50     |25.50     |13.00     |944       |3,890     |58        |66.51       |-0.2742   |12.43     |0                              
2017-08-30|SR801P6300|79.00     |89.50     |113.00    |89.50     |112.00    |98.00     |33.00     |19.00     |196       |2,212     |-26       |19.86       |-0.3656   |12.06     |0                              
2017-08-30|SR801P6400|113.50    |128.50    |157.00    |126.00    |154.00    |138.50    |40.50     |25.00     |626       |1,444     |152       |85.54       |-0.4699   |11.79     |0                              
2017-08-30|SR801P6500|160.50    |175.00    |205.50    |175.00    |205.50    |191.00    |45.00     |30.50     |306       |1,156     |62        |58.58       |-0.5784   |11.63     |0                              
2017-08-30|SR801P6600|218.50    |236.50    |274.50    |236.50    |274.50    |255.50    |56.00     |37.00     |42        |554       |22        |10.74       |-0.6806   |11.57     |0                              
2017-08-30|SR801P6700|288.50    |312.00    |350.00    |312.00    |350.00    |330.00    |61.50     |41.50     |6         |670       |-2        |1.98        |-0.7692   |11.61     |0                              
2017-08-30|SR801P6800|367.50    |390.00    |438.50    |390.00    |438.50    |413.00    |71.00     |45.50     |24        |696       |6         |9.81        |-0.8388   |11.74     |0                              
2017-08-30|SR801P6900|454.00    |487.50    |487.50    |487.50    |487.50    |502.00    |33.50     |48.00     |2         |216       |2         |0.98        |-0.8898   |11.95     |0                              
2017-08-30|SR801P7000|545.00    |566.50    |626.00    |566.50    |626.00    |595.50    |81.00     |50.50     |122       |364       |-66       |70.73       |-0.9260   |12.25     |0                              
2017-08-30|SR801P7100|639.50    |703.00    |703.00    |703.00    |703.00    |691.00    |63.50     |51.50     |2         |212       |0         |1.41        |-0.9511   |12.63     |0                              
2017-08-30|SR801P7200|736.00    |771.00    |825.50    |771.00    |825.50    |788.50    |89.50     |52.50     |36        |688       |24        |28.43       |-0.9685   |13.09     |0                              
2017-08-30|SR801P7300|834.00    |872.50    |910.50    |872.50    |910.50    |887.50    |76.50     |53.50     |24        |394       |14        |21.40       |-0.9799   |13.62     |0                              
2017-08-30|SR801P7400|932.50    |983.50    |1,005.00  |983.50    |1,005.00  |986.50    |72.50     |54.00     |18        |210       |18        |17.83       |-0.9880   |14.22     |0                              
2017-08-30|SR803C5500|915.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9283    |15.71     |0                              
2017-08-30|SR803C5600|818.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9089    |14.84     |0                              
2017-08-30|SR803C5700|724.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8848    |14.08     |0                              
2017-08-30|SR803C5800|631.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-69.00    |-69.00    |0         |46        |0         |0.00        |0.8526    |13.40     |0                              
2017-08-30|SR803C5900|541.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-65.00    |-65.00    |0         |26        |0         |0.00        |0.8100    |12.82     |0                              
2017-08-30|SR803C6000|456.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-61.50    |-61.50    |0         |44        |0         |0.00        |0.7566    |12.33     |0                              
2017-08-30|SR803C6100|375.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-56.50    |-56.50    |0         |58        |0         |0.00        |0.6915    |11.92     |0                              
2017-08-30|SR803C6200|302.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-51.00    |-51.00    |0         |34        |0         |0.00        |0.6155    |11.58     |0                              
2017-08-30|SR803C6300|237.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-44.00    |-44.00    |0         |100       |0         |0.00        |0.5315    |11.33     |0                              
2017-08-30|SR803C6400|180.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-36.50    |-36.50    |0         |60        |0         |0.00        |0.4438    |11.14     |0                              
2017-08-30|SR803C6500|133.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-29.00    |-29.00    |0         |136       |0         |0.00        |0.3580    |11.02     |0                              
2017-08-30|SR803C6600|97.00     |82.50     |82.50     |81.50     |81.50     |74.00     |-15.50    |-23.00    |40        |140       |0         |3.28        |0.2795    |10.97     |0                              
2017-08-30|SR803C6700|69.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-17.00    |-17.00    |0         |120       |0         |0.00        |0.2124    |10.98     |0                              
2017-08-30|SR803C6800|48.00     |39.00     |41.00     |39.00     |41.00     |36.00     |-7.00     |-12.00    |80        |88        |-60       |3.19        |0.1579    |11.04     |0                              
2017-08-30|SR803C6900|33.50     |25.50     |25.50     |25.50     |25.50     |25.00     |-8.00     |-8.50     |20        |128       |0         |0.51        |0.1156    |11.17     |0                              
2017-08-30|SR803C7000|23.00     |20.00     |20.00     |16.00     |16.00     |17.00     |-7.00     |-6.00     |40        |152       |0         |0.72        |0.0839    |11.35     |0                              
2017-08-30|SR803C7100|16.00     |14.50     |14.50     |12.50     |12.50     |12.00     |-3.50     |-4.00     |60        |128       |0         |0.78        |0.0619    |11.58     |0                              
2017-08-30|SR803C7200|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |390       |0         |0.00        |0.0461    |11.86     |0                              
2017-08-30|SR803C7300|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |218       |0         |0.00        |0.0345    |12.19     |0                              
2017-08-30|SR803C7400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |520       |0         |0.00        |0.0266    |12.56     |0                              
2017-08-30|SR803P5500|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.0713   |15.71     |0                              
2017-08-30|SR803P5600|21.00     |0.00      |0.00      |0.00      |0.00      |25.50     |4.50      |4.50      |0         |60        |0         |0.00        |-0.0888   |14.84     |0                              
2017-08-30|SR803P5700|26.00     |0.00      |0.00      |0.00      |0.00      |32.00     |6.00      |6.00      |0         |180       |0         |0.00        |-0.1111   |14.08     |0                              
2017-08-30|SR803P5800|33.00     |28.00     |30.00     |28.00     |28.50     |40.50     |-4.50     |7.50      |60        |304       |40        |1.73        |-0.1413   |13.40     |0                              
2017-08-30|SR803P5900|42.50     |0.00      |0.00      |0.00      |0.00      |53.50     |11.00     |11.00     |0         |200       |0         |0.00        |-0.1821   |12.82     |0                              
2017-08-30|SR803P6000|56.00     |68.00     |69.00     |68.00     |69.00     |71.00     |13.00     |15.00     |40        |144       |0         |2.74        |-0.2338   |12.33     |0                              
2017-08-30|SR803P6100|75.50     |82.50     |82.50     |82.50     |82.50     |95.00     |7.00      |19.50     |40        |68        |-20       |3.55        |-0.2976   |11.92     |0                              
2017-08-30|SR803P6200|100.50    |106.50    |106.50    |77.00     |77.00     |126.00    |-23.50    |25.50     |4         |410       |0         |0.37        |-0.3726   |11.58     |0                              
2017-08-30|SR803P6300|134.00    |0.00      |0.00      |0.00      |0.00      |166.50    |32.50     |32.50     |0         |232       |0         |0.00        |-0.4563   |11.33     |0                              
2017-08-30|SR803P6400|176.50    |0.00      |0.00      |0.00      |0.00      |216.00    |39.50     |39.50     |0         |140       |0         |0.00        |-0.5441   |11.14     |0                              
2017-08-30|SR803P6500|228.50    |0.00      |0.00      |0.00      |0.00      |275.00    |46.50     |46.50     |0         |48        |0         |0.00        |-0.6306   |11.02     |0                              
2017-08-30|SR803P6600|290.50    |0.00      |0.00      |0.00      |0.00      |344.00    |53.50     |53.50     |0         |80        |0         |0.00        |-0.7105   |10.97     |0                              
2017-08-30|SR803P6700|361.50    |0.00      |0.00      |0.00      |0.00      |420.50    |59.00     |59.00     |0         |40        |0         |0.00        |-0.7795   |10.98     |0                              
2017-08-30|SR803P6800|439.50    |0.00      |0.00      |0.00      |0.00      |504.00    |64.50     |64.50     |0         |80        |0         |0.00        |-0.8364   |11.04     |0                              
2017-08-30|SR803P6900|524.00    |0.00      |0.00      |0.00      |0.00      |592.50    |68.50     |68.50     |0         |68        |0         |0.00        |-0.8816   |11.17     |0                              
2017-08-30|SR803P7000|613.50    |0.00      |0.00      |0.00      |0.00      |684.50    |71.00     |71.00     |0         |40        |0         |0.00        |-0.9166   |11.35     |0                              
2017-08-30|SR803P7100|706.00    |0.00      |0.00      |0.00      |0.00      |779.50    |73.50     |73.50     |0         |52        |0         |0.00        |-0.9421   |11.58     |0                              
2017-08-30|SR803P7200|801.50    |0.00      |0.00      |0.00      |0.00      |876.50    |75.00     |75.00     |0         |64        |0         |0.00        |-0.9614   |11.86     |0                              
2017-08-30|SR803P7300|898.50    |0.00      |0.00      |0.00      |0.00      |974.50    |76.00     |76.00     |0         |44        |0         |0.00        |-0.9765   |12.19     |0                              
2017-08-30|SR803P7400|997.00    |0.00      |0.00      |0.00      |0.00      |1,073.50  |76.50     |76.50     |0         |128       |0         |0.00        |-0.9878   |12.56     |0                              
2017-08-30|SR805C5500|828.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-48.00    |-48.00    |0         |8         |0         |0.00        |0.9194    |12.88     |0                              
2017-08-30|SR805C5600|735.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-47.50    |-47.50    |0         |16        |0         |0.00        |0.8927    |12.44     |0                              
2017-08-30|SR805C5700|645.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-46.50    |-46.50    |0         |16        |0         |0.00        |0.8575    |12.06     |0                              
2017-08-30|SR805C5800|558.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-44.00    |-44.00    |0         |80        |0         |0.00        |0.8144    |11.72     |0                              
2017-08-30|SR805C5900|476.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-42.00    |-42.00    |0         |180       |0         |0.00        |0.7628    |11.42     |0                              
2017-08-30|SR805C6000|399.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-39.00    |-39.00    |0         |560       |0         |0.00        |0.7023    |11.16     |0                              
2017-08-30|SR805C6100|328.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-36.00    |-36.00    |0         |218       |0         |0.00        |0.6337    |10.94     |0                              
2017-08-30|SR805C6200|264.50    |214.00    |214.00    |214.00    |214.00    |232.50    |-50.50    |-32.00    |2         |256       |0         |0.43        |0.5588    |10.76     |0                              
2017-08-30|SR805C6300|208.50    |195.00    |195.00    |163.50    |167.00    |181.00    |-41.50    |-27.50    |402       |652       |-152      |69.65       |0.4807    |10.62     |0                              
2017-08-30|SR805C6400|160.50    |141.00    |143.50    |123.00    |123.00    |138.00    |-37.50    |-22.50    |156       |1,310     |84        |20.06       |0.4027    |10.51     |0                              
2017-08-30|SR805C6500|120.50    |103.00    |105.50    |88.00     |89.50     |103.00    |-31.00    |-17.50    |960       |3,902     |164       |92.93       |0.3285    |10.43     |0                              
2017-08-30|SR805C6600|88.00     |75.50     |75.50     |63.50     |63.50     |75.00     |-24.50    |-13.00    |16        |1,012     |-4        |1.09        |0.2611    |10.38     |0                              
2017-08-30|SR805C6700|63.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-9.00     |-9.00     |0         |410       |0         |0.00        |0.2025    |10.36     |0                              
2017-08-30|SR805C6800|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |332       |0         |0.00        |0.1536    |10.37     |0                              
2017-08-30|SR805C6900|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |308       |0         |0.00        |0.1143    |10.41     |0                              
2017-08-30|SR805C7000|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0835    |10.47     |0                              
2017-08-30|SR805C7100|12.50     |15.50     |15.50     |15.50     |15.50     |13.00     |3.00      |0.50      |8         |548       |8         |0.12        |0.0612    |10.56     |0                              
2017-08-30|SR805C7200|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |146       |0         |0.00        |0.0447    |10.67     |0                              
2017-08-30|SR805C7300|5.00      |8.00      |10.00     |8.00      |10.00     |6.50      |5.00      |1.50      |64        |322       |12        |0.59        |0.0324    |10.80     |0                              
2017-08-30|SR805C7400|3.00      |8.00      |8.00      |1.00      |8.00      |4.50      |5.00      |1.50      |174       |848       |-92       |0.79        |0.0232    |10.96     |0                              
2017-08-30|SR805P5500|19.00     |21.00     |23.00     |21.00     |23.00     |23.50     |4.00      |4.50      |8         |170       |4         |0.18        |-0.0802   |12.88     |0                              
2017-08-30|SR805P5600|26.00     |29.00     |32.50     |29.00     |32.50     |30.50     |6.50      |4.50      |8         |148       |4         |0.24        |-0.1036   |12.44     |0                              
2017-08-30|SR805P5700|35.50     |38.00     |44.00     |38.00     |43.50     |41.00     |8.00      |5.50      |92        |418       |4         |3.87        |-0.1355   |12.06     |0                              
2017-08-30|SR805P5800|48.00     |58.50     |60.50     |58.50     |60.50     |55.00     |12.50     |7.00      |12        |678       |10        |0.72        |-0.1756   |11.72     |0                              
2017-08-30|SR805P5900|64.50     |0.00      |0.00      |0.00      |0.00      |74.00     |9.50      |9.50      |0         |642       |0         |0.00        |-0.2247   |11.42     |0                              
2017-08-30|SR805P6000|86.00     |93.00     |109.00    |93.00     |109.00    |98.00     |23.00     |12.00     |272       |978       |34        |26.92       |-0.2832   |11.16     |0                              
2017-08-30|SR805P6100|114.00    |121.50    |145.50    |121.50    |145.50    |129.00    |31.50     |15.00     |290       |806       |-24       |39.53       |-0.3504   |10.94     |0                              
2017-08-30|SR805P6200|148.50    |164.50    |183.50    |163.00    |181.50    |167.50    |33.00     |19.00     |414       |706       |84        |69.52       |-0.4245   |10.76     |0                              
2017-08-30|SR805P6300|191.00    |0.00      |0.00      |0.00      |0.00      |214.50    |23.50     |23.50     |0         |256       |0         |0.00        |-0.5026   |10.62     |0                              
2017-08-30|SR805P6400|241.00    |0.00      |0.00      |0.00      |0.00      |269.50    |28.50     |28.50     |0         |220       |0         |0.00        |-0.5811   |10.51     |0                              
2017-08-30|SR805P6500|299.50    |321.50    |350.00    |321.50    |350.00    |333.00    |50.50     |33.50     |124       |420       |-32       |42.19       |-0.6567   |10.43     |0                              
2017-08-30|SR805P6600|365.50    |398.00    |423.50    |398.00    |423.50    |404.00    |58.00     |38.50     |8         |160       |4         |3.28        |-0.7261   |10.38     |0                              
2017-08-30|SR805P6700|439.00    |498.00    |498.00    |498.00    |498.00    |481.50    |59.00     |42.50     |2         |74        |2         |1.00        |-0.7875   |10.36     |0                              
2017-08-30|SR805P6800|518.50    |598.00    |598.00    |598.00    |598.00    |565.00    |79.50     |46.50     |2         |62        |0         |1.20        |-0.8399   |10.37     |0                              
2017-08-30|SR805P6900|604.00    |0.00      |0.00      |0.00      |0.00      |653.00    |49.00     |49.00     |0         |30        |0         |0.00        |-0.8836   |10.41     |0                              
2017-08-30|SR805P7000|694.00    |0.00      |0.00      |0.00      |0.00      |744.50    |50.50     |50.50     |0         |36        |0         |0.00        |-0.9192   |10.47     |0                              
2017-08-30|SR805P7100|787.00    |0.00      |0.00      |0.00      |0.00      |839.00    |52.00     |52.00     |0         |44        |0         |0.00        |-0.9468   |10.56     |0                              
2017-08-30|SR805P7200|883.50    |0.00      |0.00      |0.00      |0.00      |936.00    |52.50     |52.50     |0         |38        |0         |0.00        |-0.9690   |10.67     |0                              
2017-08-30|SR805P7300|982.00    |0.00      |0.00      |0.00      |0.00      |1,034.50  |52.50     |52.50     |0         |80        |0         |0.00        |-0.9878   |10.80     |0                              
2017-08-30|SR805P7400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |52.00     |52.00     |0         |82        |0         |0.00        |-0.9992   |10.96     |0                              
2017-08-30|SR807C5500|829.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-53.50    |-53.50    |0         |20        |0         |0.00        |0.8914    |12.66     |0                              
2017-08-30|SR807C5600|738.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8595    |12.33     |0                              
2017-08-30|SR807C5700|651.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8216    |12.03     |0                              
2017-08-30|SR807C5800|568.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-46.50    |-46.50    |0         |32        |0         |0.00        |0.7779    |11.76     |0                              
2017-08-30|SR807C5900|489.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.7279    |11.52     |0                              
2017-08-30|SR807C6000|416.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-41.00    |-41.00    |0         |20        |0         |0.00        |0.6709    |11.32     |0                              
2017-08-30|SR807C6100|348.50    |335.50    |335.50    |327.00    |327.00    |311.50    |-21.50    |-37.00    |104       |72        |32        |34.08       |0.6085    |11.13     |0                              
2017-08-30|SR807C6200|287.50    |276.00    |276.00    |272.50    |272.50    |254.50    |-15.00    |-33.00    |80        |64        |40        |21.58       |0.5427    |10.98     |0                              
2017-08-30|SR807C6300|234.50    |223.00    |223.00    |222.50    |222.50    |204.50    |-12.00    |-30.00    |138       |44        |2         |29.69       |0.4751    |10.85     |0                              
2017-08-30|SR807C6400|188.00    |177.00    |177.00    |175.50    |175.50    |161.50    |-12.50    |-26.50    |80        |108       |40        |13.82       |0.4079    |10.74     |0                              
2017-08-30|SR807C6500|149.00    |133.00    |138.00    |133.00    |138.00    |125.50    |-11.00    |-23.50    |100       |40        |20        |13.20       |0.3430    |10.66     |0                              
2017-08-30|SR807C6600|116.00    |106.50    |106.50    |104.50    |104.50    |95.50     |-11.50    |-20.50    |80        |100       |40        |8.26        |0.2825    |10.59     |0                              
2017-08-30|SR807C6700|88.50     |84.50     |84.50     |81.00     |81.00     |72.50     |-7.50     |-16.00    |40        |160       |20        |3.31        |0.2291    |10.55     |0                              
2017-08-30|SR807C6800|67.00     |69.00     |69.00     |69.00     |69.00     |54.50     |2.00      |-12.50    |20        |60        |20        |1.38        |0.1826    |10.53     |0                              
2017-08-30|SR807C6900|50.00     |50.50     |50.50     |47.50     |47.50     |40.00     |-2.50     |-10.00    |92        |20        |-12       |4.24        |0.1431    |10.52     |0                              
2017-08-30|SR807C7000|37.50     |36.50     |39.00     |36.50     |39.00     |29.00     |1.50      |-8.50     |40        |160       |0         |1.51        |0.1102    |10.54     |0                              
2017-08-30|SR807C7100|27.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |0.0834    |10.57     |0                              
2017-08-30|SR807C7200|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |134       |0         |0.00        |0.0636    |10.61     |0                              
2017-08-30|SR807C7300|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |150       |0         |0.00        |0.0480    |10.68     |0                              
2017-08-30|SR807C7400|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |166       |0         |0.00        |0.0355    |10.76     |0                              
2017-08-30|SR807P5500|27.00     |0.00      |0.00      |0.00      |0.00      |36.00     |9.00      |9.00      |0         |90        |0         |0.00        |-0.1046   |12.66     |0                              
2017-08-30|SR807P5600|36.00     |0.00      |0.00      |0.00      |0.00      |46.50     |10.50     |10.50     |0         |60        |0         |0.00        |-0.1326   |12.33     |0                              
2017-08-30|SR807P5700|47.50     |0.00      |0.00      |0.00      |0.00      |60.50     |13.00     |13.00     |0         |100       |0         |0.00        |-0.1670   |12.03     |0                              
2017-08-30|SR807P5800|63.50     |0.00      |0.00      |0.00      |0.00      |78.50     |15.00     |15.00     |0         |80        |0         |0.00        |-0.2077   |11.76     |0                              
2017-08-30|SR807P5900|83.50     |100.00    |100.00    |97.50     |97.50     |100.00    |14.00     |16.50     |80        |132       |60        |7.89        |-0.2552   |11.52     |0                              
2017-08-30|SR807P6000|108.50    |0.00      |0.00      |0.00      |0.00      |128.00    |19.50     |19.50     |0         |20        |0         |0.00        |-0.3102   |11.32     |0                              
2017-08-30|SR807P6100|139.00    |158.00    |158.00    |158.00    |158.00    |162.50    |19.00     |23.50     |8         |24        |-4        |1.28        |-0.3712   |11.13     |0                              
2017-08-30|SR807P6200|176.00    |0.00      |0.00      |0.00      |0.00      |204.00    |28.00     |28.00     |0         |452       |0         |0.00        |-0.4363   |10.98     |0                              
2017-08-30|SR807P6300|220.50    |0.00      |0.00      |0.00      |0.00      |251.50    |31.00     |31.00     |0         |42        |0         |0.00        |-0.5038   |10.85     |0                              
2017-08-30|SR807P6400|272.50    |0.00      |0.00      |0.00      |0.00      |306.50    |34.00     |34.00     |0         |90        |0         |0.00        |-0.5718   |10.74     |0                              
2017-08-30|SR807P6500|331.00    |356.00    |356.00    |356.00    |356.00    |368.50    |25.00     |37.50     |60        |116       |20        |21.61       |-0.6382   |10.66     |0                              
2017-08-30|SR807P6600|396.00    |0.00      |0.00      |0.00      |0.00      |437.00    |41.00     |41.00     |0         |118       |0         |0.00        |-0.7010   |10.59     |0                              
2017-08-30|SR807P6700|467.00    |0.00      |0.00      |0.00      |0.00      |512.00    |45.00     |45.00     |0         |34        |0         |0.00        |-0.7572   |10.55     |0                              
2017-08-30|SR807P6800|544.00    |0.00      |0.00      |0.00      |0.00      |592.50    |48.50     |48.50     |0         |100       |0         |0.00        |-0.8074   |10.53     |0                              
2017-08-30|SR807P6900|626.00    |658.00    |658.00    |658.00    |658.00    |677.50    |32.00     |51.50     |8         |80        |0         |5.34        |-0.8514   |10.52     |0                              
2017-08-30|SR807P7000|712.50    |746.00    |746.00    |746.00    |746.00    |766.00    |33.50     |53.50     |8         |80        |0         |6.05        |-0.8895   |10.54     |0                              
2017-08-30|SR807P7100|802.00    |0.00      |0.00      |0.00      |0.00      |858.00    |56.00     |56.00     |0         |68        |0         |0.00        |-0.9223   |10.57     |0                              
2017-08-30|SR807P7200|895.00    |929.50    |929.50    |929.50    |929.50    |953.00    |34.50     |58.00     |16        |78        |0         |15.06       |-0.9487   |10.61     |0                              
2017-08-30|SR807P7300|990.00    |1,024.50  |1,024.50  |1,024.50  |1,024.50  |1,049.50  |34.50     |59.50     |8         |60        |0         |8.30        |-0.9715   |10.68     |0                              
2017-08-30|SR807P7400|1,087.50  |1,120.50  |1,120.50  |1,120.50  |1,120.50  |1,148.00  |33.00     |60.50     |56        |116       |0         |63.52       |-0.9915   |10.76     |0                              
2017-08-30|SR809C5500|837.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.8753    |12.44     |0                              
2017-08-30|SR809C5600|749.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8426    |12.21     |0                              
2017-08-30|SR809C5700|665.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.8045    |12.00     |0                              
2017-08-30|SR809C5800|584.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7610    |11.81     |0                              
2017-08-30|SR809C5900|509.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-32.00    |-32.00    |0         |28        |0         |0.00        |0.7134    |11.63     |0                              
2017-08-30|SR809C6000|439.50    |396.50    |396.50    |396.50    |396.50    |408.00    |-43.00    |-31.50    |4         |26        |-2        |1.61        |0.6618    |11.47     |0                              
2017-08-30|SR809C6100|375.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.6055    |11.33     |0                              
2017-08-30|SR809C6200|316.00    |272.50    |289.50    |272.50    |289.50    |290.50    |-26.50    |-25.50    |88        |222       |-4        |25.47       |0.5471    |11.20     |0                              
2017-08-30|SR809C6300|263.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.00    |-24.00    |0         |22        |0         |0.00        |0.4875    |11.08     |0                              
2017-08-30|SR809C6400|218.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.4276    |10.98     |0                              
2017-08-30|SR809C6500|178.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.3698    |10.89     |0                              
2017-08-30|SR809C6600|143.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-17.50    |-17.50    |0         |62        |0         |0.00        |0.3150    |10.81     |0                              
2017-08-30|SR809C6700|114.50    |101.50    |101.50    |101.50    |101.50    |98.50     |-13.00    |-16.00    |40        |142       |0         |4.00        |0.2638    |10.74     |0                              
2017-08-30|SR809C6800|91.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-15.50    |-15.50    |0         |176       |0         |0.00        |0.2168    |10.68     |0                              
2017-08-30|SR809C6900|71.00     |65.00     |65.00     |58.00     |58.00     |58.50     |-13.00    |-12.50    |60        |86        |0         |3.63        |0.1767    |10.64     |0                              
2017-08-30|SR809C7000|54.50     |52.50     |53.50     |43.00     |43.00     |44.50     |-11.50    |-10.00    |164       |68        |-18       |7.93        |0.1419    |10.60     |0                              
2017-08-30|SR809C7100|42.50     |42.00     |42.00     |41.00     |41.00     |33.00     |-1.50     |-9.50     |40        |190       |-40       |1.66        |0.1117    |10.57     |0                              
2017-08-30|SR809C7200|32.50     |34.00     |34.00     |27.00     |27.00     |24.50     |-5.50     |-8.00     |80        |72        |-20       |2.38        |0.0867    |10.56     |0                              
2017-08-30|SR809C7300|24.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.50     |-6.50     |0         |252       |0         |0.00        |0.0674    |10.55     |0                              
2017-08-30|SR809C7400|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |514       |0         |0.00        |0.0513    |10.55     |0                              
2017-08-30|SR809P5500|34.50     |40.00     |40.00     |40.00     |40.00     |45.50     |5.50      |11.00     |20        |100       |20        |0.80        |-0.1183   |12.44     |0                              
2017-08-30|SR809P5600|46.00     |59.00     |59.00     |59.00     |59.00     |58.50     |13.00     |12.50     |2         |154       |2         |0.12        |-0.1467   |12.21     |0                              
2017-08-30|SR809P5700|61.00     |0.00      |0.00      |0.00      |0.00      |74.50     |13.50     |13.50     |0         |162       |0         |0.00        |-0.1809   |12.00     |0                              
2017-08-30|SR809P5800|79.00     |90.50     |99.00     |90.50     |99.00     |95.50     |20.00     |16.50     |50        |168       |50        |4.74        |-0.2210   |11.81     |0                              
2017-08-30|SR809P5900|102.00    |114.00    |114.00    |114.00    |114.00    |120.00    |12.00     |18.00     |12        |74        |12        |1.37        |-0.2658   |11.63     |0                              
2017-08-30|SR809P6000|130.00    |0.00      |0.00      |0.00      |0.00      |148.50    |18.50     |18.50     |0         |40        |0         |0.00        |-0.3155   |11.47     |0                              
2017-08-30|SR809P6100|163.50    |0.00      |0.00      |0.00      |0.00      |184.50    |21.00     |21.00     |0         |32        |0         |0.00        |-0.3702   |11.33     |0                              
2017-08-30|SR809P6200|202.00    |0.00      |0.00      |0.00      |0.00      |226.00    |24.00     |24.00     |0         |392       |0         |0.00        |-0.4277   |11.20     |0                              
2017-08-30|SR809P6300|247.00    |0.00      |0.00      |0.00      |0.00      |273.00    |26.00     |26.00     |0         |92        |0         |0.00        |-0.4873   |11.08     |0                              
2017-08-30|SR809P6400|299.00    |318.00    |318.00    |318.00    |318.00    |325.50    |19.00     |26.50     |28        |244       |-8        |8.96        |-0.5479   |10.98     |0                              
2017-08-30|SR809P6500|356.50    |372.50    |372.50    |372.50    |372.50    |385.50    |16.00     |29.00     |20        |174       |-20       |7.45        |-0.6069   |10.89     |0                              
2017-08-30|SR809P6600|419.00    |439.00    |455.00    |439.00    |455.00    |451.50    |36.00     |32.50     |68        |86        |0         |30.54       |-0.6637   |10.81     |0                              
2017-08-30|SR809P6700|488.00    |526.00    |526.00    |526.00    |526.00    |522.00    |38.00     |34.00     |8         |82        |0         |4.19        |-0.7178   |10.74     |0                              
2017-08-30|SR809P6800|562.50    |602.50    |602.50    |602.50    |602.50    |598.00    |40.00     |35.50     |8         |82        |0         |4.80        |-0.7686   |10.68     |0                              
2017-08-30|SR809P6900|641.50    |684.00    |684.00    |684.00    |684.00    |679.00    |42.50     |37.50     |8         |40        |0         |5.45        |-0.8131   |10.64     |0                              
2017-08-30|SR809P7000|723.50    |0.00      |0.00      |0.00      |0.00      |764.00    |40.50     |40.50     |0         |80        |0         |0.00        |-0.8532   |10.60     |0                              
2017-08-30|SR809P7100|811.00    |857.50    |857.50    |857.50    |857.50    |852.50    |46.50     |41.50     |20        |94        |-6        |17.10       |-0.8895   |10.57     |0                              
2017-08-30|SR809P7200|900.50    |949.00    |949.00    |949.00    |949.00    |944.00    |48.50     |43.50     |20        |78        |-6        |18.93       |-0.9218   |10.56     |0                              
2017-08-30|SR809P7300|992.50    |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,038.50  |49.50     |46.00     |20        |94        |-6        |20.81       |-0.9488   |10.55     |0                              
2017-08-30|SR809P7400|1,087.50  |1,137.00  |1,137.00  |1,137.00  |1,137.00  |1,135.50  |49.50     |48.00     |8         |70        |-2        |9.09        |-0.9732   |10.55     |0                              
2017-08-30|SR811C5500|874.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-63.00    |-63.00    |0         |20        |0         |0.00        |0.8076    |14.63     |0                              
2017-08-30|SR811C5600|796.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7713    |14.63     |0                              
2017-08-30|SR811C5700|732.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7287    |15.10     |0                              
2017-08-30|SR811C5800|657.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6930    |14.77     |0                              
2017-08-30|SR811C5900|586.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-51.50    |-51.50    |0         |20        |0         |0.00        |0.6549    |14.50     |0                              
2017-08-30|SR811C6000|521.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-48.00    |-48.00    |0         |20        |0         |0.00        |0.6138    |14.30     |0                              
2017-08-30|SR811C6100|460.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-44.50    |-44.50    |0         |40        |0         |0.00        |0.5712    |14.15     |0                              
2017-08-30|SR811C6200|406.00    |320.50    |320.50    |319.00    |319.00    |363.50    |-87.00    |-42.50    |40        |60        |40        |12.79       |0.5276    |14.05     |0                              
2017-08-30|SR811C6300|355.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-37.50    |-37.50    |0         |54        |0         |0.00        |0.4842    |14.01     |0                              
2017-08-30|SR811C6400|313.00    |216.00    |216.00    |216.00    |216.00    |276.50    |-97.00    |-36.50    |20        |60        |0         |4.32        |0.4415    |14.02     |0                              
2017-08-30|SR811C6500|273.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-30.50    |-30.50    |0         |40        |0         |0.00        |0.4011    |14.08     |0                              
2017-08-30|SR811C6600|241.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-30.50    |-30.50    |0         |60        |0         |0.00        |0.3623    |14.18     |0                              
2017-08-30|SR811C6700|211.00    |107.00    |107.00    |107.00    |107.00    |186.00    |-104.00   |-25.00    |20        |100       |20        |2.14        |0.3278    |14.33     |0                              
2017-08-30|SR811C6800|188.00    |98.00     |98.00     |97.50     |97.50     |163.00    |-90.50    |-25.00    |40        |336       |-40       |3.91        |0.2952    |14.51     |0                              
2017-08-30|SR811C6900|166.00    |78.50     |81.00     |78.50     |79.50     |145.00    |-86.50    |-21.00    |60        |206       |20        |4.78        |0.2672    |14.74     |0                              
2017-08-30|SR811C7000|149.50    |66.00     |66.50     |60.50     |60.50     |129.50    |-89.00    |-20.00    |60        |100       |0         |3.86        |0.2418    |15.01     |0                              
2017-08-30|SR811C7100|134.50    |53.50     |64.00     |46.50     |48.50     |116.00    |-86.00    |-18.50    |180       |240       |60        |9.90        |0.2192    |15.31     |0                              
2017-08-30|SR811C7200|121.50    |62.50     |62.50     |36.50     |36.50     |106.50    |-85.00    |-15.00    |140       |180       |20        |7.73        |0.2008    |15.64     |0                              
2017-08-30|SR811C7300|112.50    |32.50     |32.50     |28.50     |28.50     |97.00     |-84.00    |-15.50    |100       |438       |20        |3.14        |0.1840    |16.01     |0                              
2017-08-30|SR811P5500|85.50     |57.50     |57.50     |57.50     |57.50     |97.00     |-28.00    |11.50     |20        |160       |20        |1.15        |-0.1760   |14.63     |0                              
2017-08-30|SR811P5600|105.50    |0.00      |0.00      |0.00      |0.00      |121.50    |16.00     |16.00     |0         |100       |0         |0.00        |-0.2087   |14.63     |0                              
2017-08-30|SR811P5700|140.00    |0.00      |0.00      |0.00      |0.00      |157.50    |17.50     |17.50     |0         |120       |0         |0.00        |-0.2481   |15.10     |0                              
2017-08-30|SR811P5800|162.50    |114.50    |114.50    |114.50    |114.50    |183.00    |-48.00    |20.50     |20        |128       |20        |2.29        |-0.2818   |14.77     |0                              
2017-08-30|SR811P5900|189.00    |139.50    |139.50    |139.50    |139.50    |212.00    |-49.50    |23.00     |20        |20        |-20       |2.79        |-0.3183   |14.50     |0                              
2017-08-30|SR811P6000|221.00    |170.50    |170.50    |170.50    |170.50    |246.50    |-50.50    |25.50     |20        |40        |20        |3.41        |-0.3580   |14.30     |0                              
2017-08-30|SR811P6100|257.50    |204.00    |204.00    |204.00    |204.00    |286.50    |-53.50    |29.00     |20        |120       |20        |4.08        |-0.3998   |14.15     |0                              
2017-08-30|SR811P6200|300.00    |248.00    |248.00    |248.00    |248.00    |331.50    |-52.00    |31.50     |20        |324       |20        |4.96        |-0.4430   |14.05     |0                              
2017-08-30|SR811P6300|346.50    |0.00      |0.00      |0.00      |0.00      |383.00    |36.50     |36.50     |0         |236       |0         |0.00        |-0.4865   |14.01     |0                              
2017-08-30|SR811P6400|401.50    |346.00    |372.50    |346.00    |372.50    |438.50    |-29.00    |37.00     |40        |100       |0         |14.37       |-0.5299   |14.02     |0                              
2017-08-30|SR811P6500|458.50    |409.50    |409.50    |409.50    |409.50    |501.50    |-49.00    |43.00     |20        |80        |-20       |8.19        |-0.5711   |14.08     |0                              
2017-08-30|SR811P6600|523.50    |482.00    |482.00    |478.50    |480.50    |567.00    |-43.00    |43.50     |160       |60        |0         |82.12       |-0.6114   |14.18     |0                              
2017-08-30|SR811P6700|591.00    |0.00      |0.00      |0.00      |0.00      |640.00    |49.00     |49.00     |0         |122       |0         |0.00        |-0.6475   |14.33     |0                              
2017-08-30|SR811P6800|665.00    |659.00    |659.00    |659.00    |659.00    |714.50    |-6.00     |49.50     |12        |180       |0         |7.91        |-0.6822   |14.51     |0                              
2017-08-30|SR811P6900|740.50    |0.00      |0.00      |0.00      |0.00      |794.50    |54.00     |54.00     |0         |116       |0         |0.00        |-0.7123   |14.74     |0                              
2017-08-30|SR811P7000|822.00    |0.00      |0.00      |0.00      |0.00      |876.50    |54.50     |54.50     |0         |100       |0         |0.00        |-0.7402   |15.01     |0                              
2017-08-30|SR811P7100|905.00    |0.00      |0.00      |0.00      |0.00      |961.00    |56.00     |56.00     |0         |62        |0         |0.00        |-0.7653   |15.31     |0                              
2017-08-30|SR811P7200|990.00    |0.00      |0.00      |0.00      |0.00      |1,049.50  |59.50     |59.50     |0         |30        |0         |0.00        |-0.7862   |15.64     |0                              
2017-08-30|SR811P7300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |59.50     |59.50     |0         |64        |0         |0.00        |-0.8057   |16.01     |0                              
2017-08-30|SR901C5500|779.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7587    |14.68     |0                              
2017-08-30|SR901C5600|732.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.7105    |15.82     |0                              
2017-08-30|SR901C5700|658.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.6788    |15.39     |0                              
2017-08-30|SR901C5800|588.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.6436    |15.03     |0                              
2017-08-30|SR901C5900|524.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.6064    |14.75     |0                              
2017-08-30|SR901C6000|464.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.5673    |14.53     |0                              
2017-08-30|SR901C6100|411.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.5272    |14.38     |0                              
2017-08-30|SR901C6200|362.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.4869    |14.29     |0                              
2017-08-30|SR901C6300|319.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.4472    |14.25     |0                              
2017-08-30|SR901C6400|281.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.4092    |14.27     |0                              
2017-08-30|SR901C6500|249.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.3730    |14.34     |0                              
2017-08-30|SR901C6600|220.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.3397    |14.46     |0                              
2017-08-30|SR901C6700|198.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3100    |14.68     |0                              
2017-08-30|SR901P5500|130.00    |87.00     |87.00     |87.00     |87.00     |137.50    |-43.00    |7.50      |20        |56        |0         |1.74        |-0.2178   |14.68     |0                              
2017-08-30|SR901P5600|181.50    |108.50    |108.50    |108.50    |108.50    |190.50    |-73.00    |9.00      |40        |62        |40        |4.34        |-0.2619   |15.82     |0                              
2017-08-30|SR901P5700|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.2919   |15.39     |0                              
2017-08-30|SR901P5800|231.50    |0.00      |0.00      |0.00      |0.00      |243.50    |12.00     |12.00     |0         |2         |0         |0.00        |-0.3254   |15.03     |0                              
2017-08-30|SR901P5900|264.50    |0.00      |0.00      |0.00      |0.00      |276.00    |11.50     |11.50     |0         |2         |0         |0.00        |-0.3614   |14.75     |0                              
2017-08-30|SR901P6000|301.00    |0.00      |0.00      |0.00      |0.00      |315.50    |14.50     |14.50     |0         |8         |0         |0.00        |-0.3996   |14.53     |0                              
2017-08-30|SR901P6100|344.50    |0.00      |0.00      |0.00      |0.00      |359.00    |14.50     |14.50     |0         |8         |0         |0.00        |-0.4395   |14.38     |0                              
2017-08-30|SR901P6200|392.00    |0.00      |0.00      |0.00      |0.00      |409.00    |17.00     |17.00     |0         |4         |0         |0.00        |-0.4796   |14.29     |0                              
2017-08-30|SR901P6300|446.00    |0.00      |0.00      |0.00      |0.00      |463.50    |17.50     |17.50     |0         |24        |0         |0.00        |-0.5201   |14.25     |0                              
2017-08-30|SR901P6400|504.50    |0.00      |0.00      |0.00      |0.00      |524.50    |20.00     |20.00     |0         |2         |0         |0.00        |-0.5589   |14.27     |0                              
2017-08-30|SR901P6500|569.00    |0.00      |0.00      |0.00      |0.00      |589.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.5967   |14.34     |0                              
2017-08-30|SR901P6600|637.00    |0.00      |0.00      |0.00      |0.00      |659.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.6316   |14.46     |0                              
2017-08-30|SR901P6700|712.00    |0.00      |0.00      |0.00      |0.00      |735.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6635   |14.68     |0                              
2017-08-31|SR711C5500|925.00    |0.00      |0.00      |0.00      |0.00      |927.00    |2.00      |2.00      |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-31|SR711C5600|825.00    |0.00      |0.00      |0.00      |0.00      |827.00    |2.00      |2.00      |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-08-31|SR711C5700|725.00    |0.00      |0.00      |0.00      |0.00      |727.00    |2.00      |2.00      |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-08-31|SR711C5800|625.00    |0.00      |0.00      |0.00      |0.00      |627.00    |2.00      |2.00      |0         |32        |0         |0.00        |0.9984    |15.30     |0                              
2017-08-31|SR711C5900|526.00    |0.00      |0.00      |0.00      |0.00      |528.00    |2.00      |2.00      |0         |58        |0         |0.00        |0.9861    |15.30     |0                              
2017-08-31|SR711C6000|429.00    |428.50    |428.50    |428.50    |428.50    |430.50    |-0.50     |1.50      |40        |140       |0         |17.18       |0.9592    |15.30     |0                              
2017-08-31|SR711C6100|331.00    |0.00      |0.00      |0.00      |0.00      |332.50    |1.50      |1.50      |0         |92        |0         |0.00        |0.9371    |13.17     |0                              
2017-08-31|SR711C6200|236.50    |0.00      |0.00      |0.00      |0.00      |237.50    |1.00      |1.00      |0         |146       |0         |0.00        |0.8850    |11.59     |0                              
2017-08-31|SR711C6300|150.50    |146.50    |175.50    |146.50    |159.50    |151.00    |9.00      |0.50      |82        |212       |-18       |13.05       |0.7684    |10.53     |0                              
2017-08-31|SR711C6400|81.00     |89.00     |96.00     |89.00     |91.50     |81.00     |10.50     |0.00      |100       |228       |98        |9.27        |0.5681    |9.97      |0                              
2017-08-31|SR711C6500|37.00     |39.50     |46.50     |39.50     |41.00     |36.50     |4.00      |-0.50     |384       |532       |164       |15.83       |0.3349    |9.89      |0                              
2017-08-31|SR711C6600|15.50     |14.50     |18.00     |14.50     |16.00     |14.50     |0.50      |-1.00     |200       |650       |200       |3.22        |0.1630    |10.25     |0                              
2017-08-31|SR711C6700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0764    |11.05     |0                              
2017-08-31|SR711C6800|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |36        |88        |36        |0.13        |0.0402    |12.26     |0                              
2017-08-31|SR711C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0258    |13.87     |0                              
2017-08-31|SR711C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0204    |15.86     |0                              
2017-08-31|SR711C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0081    |15.86     |0                              
2017-08-31|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0031    |15.86     |0                              
2017-08-31|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0011    |15.86     |0                              
2017-08-31|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |15.30     |0                              
2017-08-31|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0002   |15.30     |0                              
2017-08-31|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0011   |15.30     |0                              
2017-08-31|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0046   |15.30     |0                              
2017-08-31|SR711P5900|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |106       |0         |0.00        |-0.0152   |15.30     |0                              
2017-08-31|SR711P6000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.0408   |15.30     |0                              
2017-08-31|SR711P6100|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |304       |0         |0.00        |-0.0623   |13.17     |0                              
2017-08-31|SR711P6200|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |548       |0         |0.00        |-0.1137   |11.59     |0                              
2017-08-31|SR711P6300|25.50     |26.50     |26.50     |21.00     |21.00     |24.00     |-4.50     |-1.50     |232       |486       |198       |5.49        |-0.2297   |10.53     |0                              
2017-08-31|SR711P6400|56.50     |60.50     |60.50     |47.00     |50.50     |54.00     |-6.00     |-2.50     |224       |194       |96        |11.47       |-0.4297   |9.97      |0                              
2017-08-31|SR711P6500|112.00    |101.00    |101.50    |92.50     |101.50    |109.00    |-10.50    |-3.00     |272       |476       |68        |26.70       |-0.6629   |9.89      |0                              
2017-08-31|SR711P6600|190.00    |178.00    |178.00    |162.50    |172.00    |187.50    |-18.00    |-2.50     |108       |328       |52        |18.80       |-0.8355   |10.25     |0                              
2017-08-31|SR711P6700|281.00    |279.50    |279.50    |268.50    |275.00    |279.00    |-6.00     |-2.00     |160       |130       |12        |43.84       |-0.9229   |11.05     |0                              
2017-08-31|SR711P6800|378.00    |374.50    |374.50    |374.50    |374.50    |376.00    |-3.50     |-2.00     |6         |118       |-6        |2.25        |-0.9600   |12.26     |0                              
2017-08-31|SR711P6900|477.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.9750   |13.87     |0                              
2017-08-31|SR711P7000|576.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-2.00     |-2.00     |0         |56        |-20       |0.00        |-0.9808   |15.86     |20                             
2017-08-31|SR711P7100|675.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.50     |-2.50     |0         |38        |-2        |0.00        |-0.9944   |15.86     |2                              
2017-08-31|SR711P7200|775.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-2.00     |-2.00     |0         |40        |-2        |0.00        |-1.0000   |15.86     |2                              
2017-08-31|SR711P7300|875.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-2.00     |-2.00     |0         |12        |-18       |0.00        |-1.0000   |15.86     |18                             
2017-08-31|SR801C5500|920.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-4.50     |-4.50     |0         |76        |0         |0.00        |0.9622    |18.63     |0                              
2017-08-31|SR801C5600|821.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.9534    |17.33     |0                              
2017-08-31|SR801C5700|724.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-4.00     |-4.00     |0         |106       |0         |0.00        |0.9389    |16.19     |0                              
2017-08-31|SR801C5800|628.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-4.00     |-4.00     |0         |186       |0         |0.00        |0.9190    |15.20     |0                              
2017-08-31|SR801C5900|534.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-3.50     |-3.50     |0         |380       |0         |0.00        |0.8905    |14.34     |0                              
2017-08-31|SR801C6000|444.00    |424.00    |461.00    |423.00    |442.00    |440.50    |-2.00     |-3.50     |24        |652       |-2        |10.73       |0.8488    |13.61     |0                              
2017-08-31|SR801C6100|358.50    |360.00    |373.00    |358.00    |369.50    |355.00    |11.00     |-3.50     |30        |532       |-8        |10.82       |0.7915    |13.00     |0                              
2017-08-31|SR801C6200|280.00    |280.00    |290.00    |279.50    |288.50    |277.50    |8.50      |-2.50     |60        |1,252     |-26       |17.30       |0.7158    |12.51     |0                              
2017-08-31|SR801C6300|211.00    |200.00    |220.50    |200.00    |205.00    |208.50    |-6.00     |-2.50     |188       |1,692     |58        |39.93       |0.6232    |12.14     |0                              
2017-08-31|SR801C6400|152.00    |140.50    |157.00    |138.50    |141.50    |150.00    |-10.50    |-2.00     |510       |1,970     |-52       |76.80       |0.5185    |11.87     |0                              
2017-08-31|SR801C6500|105.50    |90.00     |106.50    |90.00     |96.00     |104.00    |-9.50     |-1.50     |830       |3,498     |138       |83.16       |0.4102    |11.70     |0                              
2017-08-31|SR801C6600|71.00     |59.00     |70.00     |59.00     |62.50     |69.50     |-8.50     |-1.50     |358       |4,656     |192       |23.79       |0.3088    |11.63     |0                              
2017-08-31|SR801C6700|46.00     |37.00     |44.50     |37.00     |40.00     |45.00     |-6.00     |-1.00     |276       |1,290     |34        |11.42       |0.2214    |11.66     |0                              
2017-08-31|SR801C6800|29.50     |25.00     |29.00     |24.50     |25.00     |28.50     |-4.50     |-1.00     |172       |3,268     |30        |4.53        |0.1541    |11.77     |0                              
2017-08-31|SR801C6900|19.00     |15.50     |19.50     |14.50     |18.00     |18.50     |-1.00     |-0.50     |228       |1,676     |54        |4.05        |0.1053    |11.98     |0                              
2017-08-31|SR801C7000|12.50     |14.00     |14.00     |11.00     |12.00     |12.00     |-0.50     |-0.50     |52        |2,176     |-32       |0.65        |0.0714    |12.26     |0                              
2017-08-31|SR801C7100|8.50      |6.50      |8.00      |6.50      |8.00      |8.00      |-0.50     |-0.50     |8         |2,764     |-2        |0.06        |0.0488    |12.62     |0                              
2017-08-31|SR801C7200|5.50      |8.00      |8.00      |8.00      |8.00      |5.50      |2.50      |0.00      |14        |1,914     |0         |0.11        |0.0340    |13.05     |0                              
2017-08-31|SR801C7300|4.00      |3.50      |7.50      |3.50      |7.50      |4.00      |3.50      |0.00      |32        |2,120     |20        |0.14        |0.0244    |13.56     |0                              
2017-08-31|SR801C7400|3.50      |4.50      |7.50      |4.00      |7.50      |3.00      |4.00      |-0.50     |32        |3,712     |-2        |0.19        |0.0187    |14.14     |0                              
2017-08-31|SR801P5500|10.00     |4.50      |4.50      |4.50      |4.50      |9.50      |-5.50     |-0.50     |4         |412       |4         |0.02        |-0.0396   |18.63     |0                              
2017-08-31|SR801P5600|11.00     |7.00      |8.50      |7.00      |7.50      |11.00     |-3.50     |0.00      |8         |644       |6         |0.06        |-0.0475   |17.33     |0                              
2017-08-31|SR801P5700|13.50     |10.50     |11.00     |10.50     |11.00     |13.50     |-2.50     |0.00      |10        |2,296     |10        |0.11        |-0.0609   |16.19     |0                              
2017-08-31|SR801P5800|17.50     |16.50     |18.50     |15.00     |18.50     |17.50     |1.00      |0.00      |58        |4,194     |-10       |0.96        |-0.0794   |15.20     |0                              
2017-08-31|SR801P5900|23.00     |22.50     |25.00     |21.00     |25.00     |23.50     |2.00      |0.50      |68        |2,784     |22        |1.57        |-0.1067   |14.34     |0                              
2017-08-31|SR801P6000|32.50     |35.50     |37.50     |31.50     |37.50     |33.00     |5.00      |0.50      |182       |4,026     |48        |6.22        |-0.1470   |13.61     |0                              
2017-08-31|SR801P6100|46.50     |52.00     |52.50     |47.00     |52.50     |47.50     |6.00      |1.00      |284       |1,962     |28        |14.10       |-0.2031   |13.00     |0                              
2017-08-31|SR801P6200|67.50     |76.50     |78.50     |69.50     |78.50     |69.00     |11.00     |1.50      |686       |4,288     |398       |50.35       |-0.2778   |12.51     |0                              
2017-08-31|SR801P6300|98.00     |110.50    |110.50    |96.00     |109.00    |99.50     |11.00     |1.50      |220       |2,346     |134       |22.23       |-0.3698   |12.14     |0                              
2017-08-31|SR801P6400|138.50    |153.00    |153.00    |128.50    |147.00    |140.00    |8.50      |1.50      |548       |1,660     |216       |76.15       |-0.4742   |11.87     |0                              
2017-08-31|SR801P6500|191.00    |198.50    |199.00    |180.50    |191.50    |193.50    |0.50      |2.50      |186       |1,190     |34        |35.76       |-0.5827   |11.70     |0                              
2017-08-31|SR801P6600|255.50    |258.00    |266.00    |244.50    |266.00    |258.50    |10.50     |3.00      |64        |546       |-8        |16.11       |-0.6847   |11.63     |0                              
2017-08-31|SR801P6700|330.00    |343.00    |343.00    |323.00    |323.00    |333.00    |-7.00     |3.00      |18        |676       |6         |6.03        |-0.7732   |11.66     |0                              
2017-08-31|SR801P6800|413.00    |421.50    |429.00    |399.00    |429.00    |416.00    |16.00     |3.00      |326       |734       |38        |137.07      |-0.8420   |11.77     |0                              
2017-08-31|SR801P6900|502.00    |0.00      |0.00      |0.00      |0.00      |505.50    |3.50      |3.50      |0         |216       |0         |0.00        |-0.8927   |11.98     |0                              
2017-08-31|SR801P7000|595.50    |610.00    |610.00    |610.00    |610.00    |599.00    |14.50     |3.50      |2         |366       |2         |1.22        |-0.9287   |12.26     |0                              
2017-08-31|SR801P7100|691.00    |692.50    |702.50    |692.50    |702.50    |695.00    |11.50     |4.00      |12        |214       |2         |8.39        |-0.9534   |12.62     |0                              
2017-08-31|SR801P7200|788.50    |790.00    |790.00    |790.00    |790.00    |792.50    |1.50      |4.00      |2         |686       |-2        |1.58        |-0.9705   |13.05     |0                              
2017-08-31|SR801P7300|887.50    |878.00    |878.00    |878.00    |878.00    |891.00    |-9.50     |3.50      |2         |394       |0         |1.76        |-0.9823   |13.56     |0                              
2017-08-31|SR801P7400|986.50    |0.00      |0.00      |0.00      |0.00      |990.50    |4.00      |4.00      |0         |210       |0         |0.00        |-0.9899   |14.14     |0                              
2017-08-31|SR803C5500|841.00    |0.00      |0.00      |0.00      |0.00      |855.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9322    |15.71     |0                              
2017-08-31|SR803C5600|746.00    |0.00      |0.00      |0.00      |0.00      |759.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9139    |14.85     |0                              
2017-08-31|SR803C5700|653.00    |0.00      |0.00      |0.00      |0.00      |665.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8911    |14.10     |0                              
2017-08-31|SR803C5800|562.00    |0.00      |0.00      |0.00      |0.00      |575.00    |13.00     |13.00     |0         |46        |0         |0.00        |0.8590    |13.43     |0                              
2017-08-31|SR803C5900|476.00    |0.00      |0.00      |0.00      |0.00      |488.00    |12.00     |12.00     |0         |26        |0         |0.00        |0.8178    |12.86     |0                              
2017-08-31|SR803C6000|394.50    |0.00      |0.00      |0.00      |0.00      |405.50    |11.00     |11.00     |0         |44        |0         |0.00        |0.7660    |12.36     |0                              
2017-08-31|SR803C6100|319.00    |0.00      |0.00      |0.00      |0.00      |329.50    |10.50     |10.50     |0         |58        |0         |0.00        |0.7024    |11.95     |0                              
2017-08-31|SR803C6200|251.50    |0.00      |0.00      |0.00      |0.00      |261.00    |9.50      |9.50      |0         |34        |0         |0.00        |0.6278    |11.62     |0                              
2017-08-31|SR803C6300|193.00    |191.00    |191.00    |188.00    |188.00    |201.00    |-5.00     |8.00      |12        |108       |8         |2.27        |0.5445    |11.35     |0                              
2017-08-31|SR803C6400|144.00    |0.00      |0.00      |0.00      |0.00      |150.50    |6.50      |6.50      |0         |60        |0         |0.00        |0.4570    |11.16     |0                              
2017-08-31|SR803C6500|104.50    |0.00      |0.00      |0.00      |0.00      |110.00    |5.50      |5.50      |0         |136       |0         |0.00        |0.3707    |11.03     |0                              
2017-08-31|SR803C6600|74.00     |71.50     |71.50     |71.50     |71.50     |78.00     |-2.50     |4.00      |20        |160       |20        |1.43        |0.2907    |10.97     |0                              
2017-08-31|SR803C6700|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |120       |0         |0.00        |0.2212    |10.97     |0                              
2017-08-31|SR803C6800|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |88        |0         |0.00        |0.1643    |11.02     |0                              
2017-08-31|SR803C6900|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |128       |0         |0.00        |0.1203    |11.13     |0                              
2017-08-31|SR803C7000|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |152       |0         |0.00        |0.0876    |11.29     |0                              
2017-08-31|SR803C7100|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |128       |0         |0.00        |0.0641    |11.50     |0                              
2017-08-31|SR803C7200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |390       |0         |0.00        |0.0472    |11.77     |0                              
2017-08-31|SR803C7300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0349    |12.07     |0                              
2017-08-31|SR803C7400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |520       |0         |0.00        |0.0267    |12.43     |0                              
2017-08-31|SR803P5500|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.0679   |15.71     |0                              
2017-08-31|SR803P5600|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.0843   |14.85     |0                              
2017-08-31|SR803P5700|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |-0.1052   |14.10     |0                              
2017-08-31|SR803P5800|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |304       |0         |0.00        |-0.1353   |13.43     |0                              
2017-08-31|SR803P5900|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |200       |0         |0.00        |-0.1745   |12.86     |0                              
2017-08-31|SR803P6000|71.00     |63.50     |63.50     |63.50     |63.50     |67.50     |-7.50     |-3.50     |20        |144       |0         |1.27        |-0.2247   |12.36     |0                              
2017-08-31|SR803P6100|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |68        |0         |0.00        |-0.2869   |11.95     |0                              
2017-08-31|SR803P6200|126.00    |2.00      |2.00      |2.00      |2.00      |120.50    |-124.00   |-5.50     |2         |410       |0         |0.00        |-0.3606   |11.62     |0                              
2017-08-31|SR803P6300|166.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.00     |-7.00     |0         |232       |0         |0.00        |-0.4433   |11.35     |0                              
2017-08-31|SR803P6400|216.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.00     |-8.00     |0         |140       |0         |0.00        |-0.5309   |11.16     |0                              
2017-08-31|SR803P6500|275.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.6179   |11.03     |0                              
2017-08-31|SR803P6600|344.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-11.00    |-11.00    |0         |80        |0         |0.00        |-0.6991   |10.97     |0                              
2017-08-31|SR803P6700|420.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7705   |10.97     |0                              
2017-08-31|SR803P6800|504.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.8297   |11.02     |0                              
2017-08-31|SR803P6900|592.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |-0.8766   |11.13     |0                              
2017-08-31|SR803P7000|684.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.9124   |11.29     |0                              
2017-08-31|SR803P7100|779.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-14.50    |-14.50    |0         |52        |0         |0.00        |-0.9394   |11.50     |0                              
2017-08-31|SR803P7200|876.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-15.00    |-15.00    |0         |64        |0         |0.00        |-0.9599   |11.77     |0                              
2017-08-31|SR803P7300|974.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.9757   |12.07     |0                              
2017-08-31|SR803P7400|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-15.00    |-15.00    |0         |128       |0         |0.00        |-0.9874   |12.43     |0                              
2017-08-31|SR805C5500|780.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-14.00    |-14.00    |0         |8         |0         |0.00        |0.9153    |12.88     |0                              
2017-08-31|SR805C5600|688.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.8874    |12.45     |0                              
2017-08-31|SR805C5700|599.00    |591.00    |591.00    |591.00    |591.00    |586.00    |-8.00     |-13.00    |2         |18        |2         |1.18        |0.8520    |12.06     |0                              
2017-08-31|SR805C5800|514.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-12.50    |-12.50    |0         |80        |0         |0.00        |0.8076    |11.72     |0                              
2017-08-31|SR805C5900|434.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-11.50    |-11.50    |0         |180       |0         |0.00        |0.7546    |11.42     |0                              
2017-08-31|SR805C6000|360.00    |356.50    |356.50    |356.50    |356.50    |349.00    |-3.50     |-11.00    |2         |560       |0         |0.71        |0.6928    |11.16     |0                              
2017-08-31|SR805C6100|292.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.00    |-10.00    |0         |218       |0         |0.00        |0.6231    |10.94     |0                              
2017-08-31|SR805C6200|232.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.00     |-9.00     |0         |256       |0         |0.00        |0.5474    |10.75     |0                              
2017-08-31|SR805C6300|181.00    |169.50    |170.50    |169.50    |170.50    |173.00    |-10.50    |-8.00     |50        |624       |-28       |8.51        |0.4687    |10.60     |0                              
2017-08-31|SR805C6400|138.00    |130.50    |133.50    |129.00    |133.50    |131.00    |-4.50     |-7.00     |100       |1,350     |40        |13.20       |0.3905    |10.48     |0                              
2017-08-31|SR805C6500|103.00    |90.00     |97.00     |86.00     |86.00     |97.00     |-17.00    |-6.00     |354       |4,168     |266       |32.18       |0.3165    |10.39     |0                              
2017-08-31|SR805C6600|75.00     |69.50     |69.50     |60.50     |61.50     |70.50     |-13.50    |-4.50     |44        |1,002     |-10       |3.03        |0.2497    |10.33     |0                              
2017-08-31|SR805C6700|54.00     |50.50     |51.00     |50.50     |50.50     |50.00     |-3.50     |-4.00     |84        |414       |4         |4.26        |0.1920    |10.29     |0                              
2017-08-31|SR805C6800|38.00     |36.00     |36.00     |33.00     |33.00     |35.00     |-5.00     |-3.00     |164       |412       |80        |5.67        |0.1442    |10.29     |0                              
2017-08-31|SR805C6900|26.50     |25.50     |25.50     |25.00     |25.00     |24.00     |-1.50     |-2.50     |88        |346       |38        |2.22        |0.1062    |10.31     |0                              
2017-08-31|SR805C7000|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0768    |10.36     |0                              
2017-08-31|SR805C7100|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |548       |0         |0.00        |0.0547    |10.43     |0                              
2017-08-31|SR805C7200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |146       |0         |0.00        |0.0388    |10.52     |0                              
2017-08-31|SR805C7300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |322       |0         |0.00        |0.0279    |10.63     |0                              
2017-08-31|SR805C7400|4.50      |7.50      |7.50      |7.50      |7.50      |3.50      |3.00      |-1.00     |4         |848       |0         |0.03        |0.0199    |10.77     |0                              
2017-08-31|SR805P5500|23.50     |21.50     |23.50     |21.50     |22.50     |24.50     |-1.00     |1.00      |122       |286       |116       |2.76        |-0.0837   |12.88     |0                              
2017-08-31|SR805P5600|30.50     |28.50     |28.50     |28.50     |28.50     |32.00     |-2.00     |1.50      |2         |148       |0         |0.06        |-0.1083   |12.45     |0                              
2017-08-31|SR805P5700|41.00     |41.00     |44.00     |41.00     |43.50     |42.50     |2.50      |1.50      |58        |430       |12        |2.49        |-0.1405   |12.06     |0                              
2017-08-31|SR805P5800|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |678       |0         |0.00        |-0.1820   |11.72     |0                              
2017-08-31|SR805P5900|74.00     |75.50     |75.50     |75.50     |75.50     |77.00     |1.50      |3.00      |60        |702       |60        |4.53        |-0.2326   |11.42     |0                              
2017-08-31|SR805P6000|98.00     |105.50    |112.50    |99.50     |112.50    |102.00    |14.50     |4.00      |244       |1,054     |76        |25.28       |-0.2925   |11.16     |0                              
2017-08-31|SR805P6100|129.00    |134.50    |139.50    |132.50    |139.50    |134.00    |10.50     |5.00      |26        |806       |0         |3.59        |-0.3610   |10.94     |0                              
2017-08-31|SR805P6200|167.50    |173.50    |174.00    |173.50    |174.00    |173.50    |6.50      |6.00      |80        |706       |0         |13.89       |-0.4360   |10.75     |0                              
2017-08-31|SR805P6300|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |256       |0         |0.00        |-0.5147   |10.60     |0                              
2017-08-31|SR805P6400|269.50    |273.50    |273.50    |273.50    |273.50    |277.50    |4.00      |8.00      |2         |220       |0         |0.55        |-0.5935   |10.48     |0                              
2017-08-31|SR805P6500|333.00    |340.00    |340.00    |340.00    |340.00    |342.00    |7.00      |9.00      |2         |418       |-2        |0.68        |-0.6690   |10.39     |0                              
2017-08-31|SR805P6600|404.00    |0.00      |0.00      |0.00      |0.00      |414.00    |10.00     |10.00     |0         |160       |0         |0.00        |-0.7380   |10.33     |0                              
2017-08-31|SR805P6700|481.50    |0.00      |0.00      |0.00      |0.00      |492.50    |11.00     |11.00     |0         |74        |0         |0.00        |-0.7987   |10.29     |0                              
2017-08-31|SR805P6800|565.00    |0.00      |0.00      |0.00      |0.00      |576.50    |11.50     |11.50     |0         |62        |0         |0.00        |-0.8502   |10.29     |0                              
2017-08-31|SR805P6900|653.00    |0.00      |0.00      |0.00      |0.00      |665.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.8927   |10.31     |0                              
2017-08-31|SR805P7000|744.50    |0.00      |0.00      |0.00      |0.00      |757.50    |13.00     |13.00     |0         |36        |0         |0.00        |-0.9273   |10.36     |0                              
2017-08-31|SR805P7100|839.00    |0.00      |0.00      |0.00      |0.00      |853.00    |14.00     |14.00     |0         |44        |0         |0.00        |-0.9551   |10.43     |0                              
2017-08-31|SR805P7200|936.00    |0.00      |0.00      |0.00      |0.00      |950.00    |14.00     |14.00     |0         |38        |0         |0.00        |-0.9775   |10.52     |0                              
2017-08-31|SR805P7300|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |14.50     |14.50     |0         |80        |0         |0.00        |-0.9944   |10.63     |0                              
2017-08-31|SR805P7400|1,134.00  |1,234.00  |1,234.00  |1,234.00  |1,234.00  |1,149.00  |100.00    |15.00     |4         |86        |4         |4.94        |-1.0000   |10.77     |0                              
2017-08-31|SR807C5500|776.00    |0.00      |0.00      |0.00      |0.00      |779.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.8933    |12.66     |0                              
2017-08-31|SR807C5600|687.50    |0.00      |0.00      |0.00      |0.00      |691.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8613    |12.33     |0                              
2017-08-31|SR807C5700|602.50    |0.00      |0.00      |0.00      |0.00      |605.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8237    |12.03     |0                              
2017-08-31|SR807C5800|521.50    |519.00    |519.00    |517.00    |517.00    |524.50    |-4.50     |3.00      |20        |52        |20        |10.36       |0.7803    |11.76     |0                              
2017-08-31|SR807C5900|445.00    |0.00      |0.00      |0.00      |0.00      |447.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.7306    |11.52     |0                              
2017-08-31|SR807C6000|375.00    |0.00      |0.00      |0.00      |0.00      |377.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.6735    |11.32     |0                              
2017-08-31|SR807C6100|311.50    |0.00      |0.00      |0.00      |0.00      |313.50    |2.00      |2.00      |0         |72        |0         |0.00        |0.6113    |11.13     |0                              
2017-08-31|SR807C6200|254.50    |0.00      |0.00      |0.00      |0.00      |256.50    |2.00      |2.00      |0         |64        |0         |0.00        |0.5455    |10.98     |0                              
2017-08-31|SR807C6300|204.50    |220.00    |220.00    |220.00    |220.00    |206.00    |15.50     |1.50      |20        |44        |0         |4.40        |0.4778    |10.85     |0                              
2017-08-31|SR807C6400|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |108       |0         |0.00        |0.4103    |10.74     |0                              
2017-08-31|SR807C6500|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.3452    |10.66     |0                              
2017-08-31|SR807C6600|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |100       |0         |0.00        |0.2846    |10.59     |0                              
2017-08-31|SR807C6700|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |160       |0         |0.00        |0.2309    |10.55     |0                              
2017-08-31|SR807C6800|54.50     |57.00     |58.00     |57.00     |58.00     |55.00     |3.50      |0.50      |40        |60        |0         |2.30        |0.1841    |10.53     |0                              
2017-08-31|SR807C6900|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.1442    |10.52     |0                              
2017-08-31|SR807C7000|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.1111    |10.54     |0                              
2017-08-31|SR807C7100|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0840    |10.57     |0                              
2017-08-31|SR807C7200|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |134       |0         |0.00        |0.0642    |10.61     |0                              
2017-08-31|SR807C7300|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.0483    |10.68     |0                              
2017-08-31|SR807C7400|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |166       |0         |0.00        |0.0358    |10.76     |0                              
2017-08-31|SR807P5500|36.00     |35.50     |35.50     |35.00     |35.00     |35.00     |-1.00     |-1.00     |8         |98        |8         |0.28        |-0.1030   |12.66     |0                              
2017-08-31|SR807P5600|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1310   |12.33     |0                              
2017-08-31|SR807P5700|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.1650   |12.03     |0                              
2017-08-31|SR807P5800|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.2054   |11.76     |0                              
2017-08-31|SR807P5900|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.2527   |11.52     |0                              
2017-08-31|SR807P6000|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.3078   |11.32     |0                              
2017-08-31|SR807P6100|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.3685   |11.13     |0                              
2017-08-31|SR807P6200|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |452       |0         |0.00        |-0.4336   |10.98     |0                              
2017-08-31|SR807P6300|251.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.5012   |10.85     |0                              
2017-08-31|SR807P6400|306.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.50     |-2.50     |0         |90        |0         |0.00        |-0.5694   |10.74     |0                              
2017-08-31|SR807P6500|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.6360   |10.66     |0                              
2017-08-31|SR807P6600|437.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.6988   |10.59     |0                              
2017-08-31|SR807P6700|512.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.7554   |10.55     |0                              
2017-08-31|SR807P6800|592.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.8058   |10.53     |0                              
2017-08-31|SR807P6900|677.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.8501   |10.52     |0                              
2017-08-31|SR807P7000|766.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.8885   |10.54     |0                              
2017-08-31|SR807P7100|858.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.9215   |10.57     |0                              
2017-08-31|SR807P7200|953.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.9478   |10.61     |0                              
2017-08-31|SR807P7300|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.9708   |10.68     |0                              
2017-08-31|SR807P7400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.9910   |10.76     |0                              
2017-08-31|SR809C5500|797.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.8682    |12.44     |0                              
2017-08-31|SR809C5600|710.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8339    |12.21     |0                              
2017-08-31|SR809C5700|628.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.7956    |12.00     |0                              
2017-08-31|SR809C5800|550.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7505    |11.81     |0                              
2017-08-31|SR809C5900|477.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.7015    |11.63     |0                              
2017-08-31|SR809C6000|408.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-15.50    |-15.50    |0         |26        |0         |0.00        |0.6487    |11.47     |0                              
2017-08-31|SR809C6100|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5921    |11.33     |0                              
2017-08-31|SR809C6200|290.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.50    |-13.50    |0         |222       |0         |0.00        |0.5329    |11.20     |0                              
2017-08-31|SR809C6300|239.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.4731    |11.08     |0                              
2017-08-31|SR809C6400|195.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.4135    |10.98     |0                              
2017-08-31|SR809C6500|157.50    |146.00    |146.00    |145.00    |146.00    |148.00    |-11.50    |-9.50     |24        |26        |16        |3.49        |0.3554    |10.89     |0                              
2017-08-31|SR809C6600|125.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.00     |-8.00     |0         |62        |0         |0.00        |0.3015    |10.81     |0                              
2017-08-31|SR809C6700|98.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.50     |-6.50     |0         |142       |0         |0.00        |0.2516    |10.74     |0                              
2017-08-31|SR809C6800|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |176       |0         |0.00        |0.2063    |10.68     |0                              
2017-08-31|SR809C6900|58.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.00     |-5.00     |0         |86        |0         |0.00        |0.1660    |10.64     |0                              
2017-08-31|SR809C7000|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |68        |0         |0.00        |0.1330    |10.60     |0                              
2017-08-31|SR809C7100|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |190       |0         |0.00        |0.1046    |10.57     |0                              
2017-08-31|SR809C7200|24.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.50     |-2.50     |0         |72        |0         |0.00        |0.0806    |10.56     |0                              
2017-08-31|SR809C7300|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |252       |0         |0.00        |0.0619    |10.55     |0                              
2017-08-31|SR809C7400|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |514       |0         |0.00        |0.0473    |10.55     |0                              
2017-08-31|SR809P5500|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |100       |0         |0.00        |-0.1244   |12.44     |0                              
2017-08-31|SR809P5600|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |154       |0         |0.00        |-0.1544   |12.21     |0                              
2017-08-31|SR809P5700|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |162       |0         |0.00        |-0.1891   |12.00     |0                              
2017-08-31|SR809P5800|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |168       |0         |0.00        |-0.2308   |11.81     |0                              
2017-08-31|SR809P5900|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |74        |0         |0.00        |-0.2772   |11.63     |0                              
2017-08-31|SR809P6000|148.50    |0.00      |0.00      |0.00      |0.00      |156.50    |8.00      |8.00      |0         |40        |0         |0.00        |-0.3281   |11.47     |0                              
2017-08-31|SR809P6100|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |32        |0         |0.00        |-0.3834   |11.33     |0                              
2017-08-31|SR809P6200|226.00    |0.00      |0.00      |0.00      |0.00      |236.00    |10.00     |10.00     |0         |392       |0         |0.00        |-0.4419   |11.20     |0                              
2017-08-31|SR809P6300|273.00    |0.00      |0.00      |0.00      |0.00      |284.50    |11.50     |11.50     |0         |92        |0         |0.00        |-0.5017   |11.08     |0                              
2017-08-31|SR809P6400|325.50    |0.00      |0.00      |0.00      |0.00      |339.00    |13.50     |13.50     |0         |244       |0         |0.00        |-0.5622   |10.98     |0                              
2017-08-31|SR809P6500|385.50    |0.00      |0.00      |0.00      |0.00      |399.50    |14.00     |14.00     |0         |174       |0         |0.00        |-0.6219   |10.89     |0                              
2017-08-31|SR809P6600|451.50    |0.00      |0.00      |0.00      |0.00      |467.00    |15.50     |15.50     |0         |86        |0         |0.00        |-0.6779   |10.81     |0                              
2017-08-31|SR809P6700|522.00    |0.00      |0.00      |0.00      |0.00      |539.50    |17.50     |17.50     |0         |82        |0         |0.00        |-0.7308   |10.74     |0                              
2017-08-31|SR809P6800|598.00    |0.00      |0.00      |0.00      |0.00      |616.50    |18.50     |18.50     |0         |82        |0         |0.00        |-0.7802   |10.68     |0                              
2017-08-31|SR809P6900|679.00    |0.00      |0.00      |0.00      |0.00      |698.00    |19.00     |19.00     |0         |40        |0         |0.00        |-0.8253   |10.64     |0                              
2017-08-31|SR809P7000|764.00    |0.00      |0.00      |0.00      |0.00      |784.50    |20.50     |20.50     |0         |80        |0         |0.00        |-0.8637   |10.60     |0                              
2017-08-31|SR809P7100|852.50    |0.00      |0.00      |0.00      |0.00      |874.00    |21.50     |21.50     |0         |94        |0         |0.00        |-0.8985   |10.57     |0                              
2017-08-31|SR809P7200|944.00    |0.00      |0.00      |0.00      |0.00      |966.50    |22.50     |22.50     |0         |78        |0         |0.00        |-0.9298   |10.56     |0                              
2017-08-31|SR809P7300|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |23.00     |23.00     |0         |94        |0         |0.00        |-0.9564   |10.55     |0                              
2017-08-31|SR809P7400|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |23.50     |23.50     |0         |70        |0         |0.00        |-0.9802   |10.55     |0                              
2017-08-31|SR811C5500|811.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.8035    |14.63     |0                              
2017-08-31|SR811C5600|737.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7665    |14.63     |0                              
2017-08-31|SR811C5700|675.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7236    |15.10     |0                              
2017-08-31|SR811C5800|603.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6877    |14.77     |0                              
2017-08-31|SR811C5900|535.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.6490    |14.50     |0                              
2017-08-31|SR811C6000|473.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.6078    |14.30     |0                              
2017-08-31|SR811C6100|415.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |0.5649    |14.15     |0                              
2017-08-31|SR811C6200|363.50    |305.00    |305.00    |305.00    |305.00    |355.00    |-58.50    |-8.50     |20        |40        |-20       |6.10        |0.5211    |14.05     |0                              
2017-08-31|SR811C6300|318.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-7.50     |-7.50     |0         |54        |0         |0.00        |0.4776    |14.01     |0                              
2017-08-31|SR811C6400|276.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.4348    |14.02     |0                              
2017-08-31|SR811C6500|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.3946    |14.08     |0                              
2017-08-31|SR811C6600|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.3560    |14.18     |0                              
2017-08-31|SR811C6700|186.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.50     |-5.50     |0         |100       |0         |0.00        |0.3218    |14.33     |0                              
2017-08-31|SR811C6800|163.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.50     |-5.50     |0         |336       |0         |0.00        |0.2892    |14.51     |0                              
2017-08-31|SR811C6900|145.00    |69.50     |72.00     |69.50     |72.00     |141.00    |-73.00    |-4.00     |40        |166       |-40       |2.83        |0.2619    |14.74     |0                              
2017-08-31|SR811C7000|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2365    |15.01     |0                              
2017-08-31|SR811C7100|116.00    |53.00     |53.00     |46.50     |46.50     |113.00    |-69.50    |-3.00     |40        |200       |-40       |1.99        |0.2148    |15.31     |0                              
2017-08-31|SR811C7200|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |180       |0         |0.00        |0.1964    |15.64     |0                              
2017-08-31|SR811C7300|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |438       |0         |0.00        |0.1796    |16.01     |0                              
2017-08-31|SR811P5500|97.00     |0.00      |0.00      |0.00      |0.00      |99.00     |2.00      |2.00      |0         |160       |0         |0.00        |-0.1797   |14.63     |0                              
2017-08-31|SR811P5600|121.50    |0.00      |0.00      |0.00      |0.00      |124.00    |2.50      |2.50      |0         |100       |0         |0.00        |-0.2131   |14.63     |0                              
2017-08-31|SR811P5700|157.50    |0.00      |0.00      |0.00      |0.00      |161.00    |3.50      |3.50      |0         |120       |0         |0.00        |-0.2530   |15.10     |0                              
2017-08-31|SR811P5800|183.00    |0.00      |0.00      |0.00      |0.00      |186.50    |3.50      |3.50      |0         |128       |0         |0.00        |-0.2869   |14.77     |0                              
2017-08-31|SR811P5900|212.00    |0.00      |0.00      |0.00      |0.00      |216.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.3239   |14.50     |0                              
2017-08-31|SR811P6000|246.50    |183.50    |185.00    |183.50    |185.00    |251.50    |-61.50    |5.00      |40        |60        |20        |7.37        |-0.3640   |14.30     |0                              
2017-08-31|SR811P6100|286.50    |220.00    |220.00    |219.00    |219.00    |292.50    |-67.50    |6.00      |80        |120       |0         |19.02       |-0.4061   |14.15     |0                              
2017-08-31|SR811P6200|331.50    |0.00      |0.00      |0.00      |0.00      |337.50    |6.00      |6.00      |0         |324       |0         |0.00        |-0.4497   |14.05     |0                              
2017-08-31|SR811P6300|383.00    |0.00      |0.00      |0.00      |0.00      |390.00    |7.00      |7.00      |0         |236       |0         |0.00        |-0.4932   |14.01     |0                              
2017-08-31|SR811P6400|438.50    |0.00      |0.00      |0.00      |0.00      |446.00    |7.50      |7.50      |0         |100       |0         |0.00        |-0.5369   |14.02     |0                              
2017-08-31|SR811P6500|501.50    |0.00      |0.00      |0.00      |0.00      |510.00    |8.50      |8.50      |0         |80        |0         |0.00        |-0.5778   |14.08     |0                              
2017-08-31|SR811P6600|567.00    |0.00      |0.00      |0.00      |0.00      |576.00    |9.00      |9.00      |0         |60        |0         |0.00        |-0.6180   |14.18     |0                              
2017-08-31|SR811P6700|640.00    |0.00      |0.00      |0.00      |0.00      |649.00    |9.00      |9.00      |0         |122       |0         |0.00        |-0.6539   |14.33     |0                              
2017-08-31|SR811P6800|714.50    |0.00      |0.00      |0.00      |0.00      |724.00    |9.50      |9.50      |0         |180       |0         |0.00        |-0.6888   |14.51     |0                              
2017-08-31|SR811P6900|794.50    |0.00      |0.00      |0.00      |0.00      |805.00    |10.50     |10.50     |0         |116       |0         |0.00        |-0.7181   |14.74     |0                              
2017-08-31|SR811P7000|876.50    |0.00      |0.00      |0.00      |0.00      |887.00    |10.50     |10.50     |0         |100       |0         |0.00        |-0.7461   |15.01     |0                              
2017-08-31|SR811P7100|961.00    |0.00      |0.00      |0.00      |0.00      |972.50    |11.50     |11.50     |0         |62        |0         |0.00        |-0.7703   |15.31     |0                              
2017-08-31|SR811P7200|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |11.50     |11.50     |0         |30        |0         |0.00        |-0.7913   |15.64     |0                              
2017-08-31|SR811P7300|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |12.00     |12.00     |0         |64        |0         |0.00        |-0.8109   |16.01     |0                              
2017-08-31|SR901C5500|751.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7495    |14.68     |0                              
2017-08-31|SR901C5600|706.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.7010    |15.82     |0                              
2017-08-31|SR901C5700|633.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |0.6690    |15.39     |0                              
2017-08-31|SR901C5800|565.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |0.6328    |15.03     |0                              
2017-08-31|SR901C5900|501.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |0.5953    |14.75     |0                              
2017-08-31|SR901C6000|444.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.5555    |14.53     |0                              
2017-08-31|SR901C6100|391.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.5152    |14.38     |0                              
2017-08-31|SR901C6200|344.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.4748    |14.29     |0                              
2017-08-31|SR901C6300|302.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.4349    |14.25     |0                              
2017-08-31|SR901C6400|266.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.3974    |14.27     |0                              
2017-08-31|SR901C6500|234.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.3611    |14.34     |0                              
2017-08-31|SR901C6600|208.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.3288    |14.46     |0                              
2017-08-31|SR901C6700|186.00    |94.50     |94.50     |94.50     |94.50     |176.00    |-91.50    |-10.00    |20        |20        |20        |1.89        |0.2990    |14.68     |0                              
2017-08-31|SR901P5500|137.50    |0.00      |0.00      |0.00      |0.00      |143.50    |6.00      |6.00      |0         |56        |0         |0.00        |-0.2262   |14.68     |0                              
2017-08-31|SR901P5600|190.50    |0.00      |0.00      |0.00      |0.00      |198.50    |8.00      |8.00      |0         |62        |0         |0.00        |-0.2709   |15.82     |0                              
2017-08-31|SR901P5700|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |2         |0         |0.00        |-0.3014   |15.39     |0                              
2017-08-31|SR901P5800|243.50    |0.00      |0.00      |0.00      |0.00      |253.00    |9.50      |9.50      |0         |2         |0         |0.00        |-0.3359   |15.03     |0                              
2017-08-31|SR901P5900|276.00    |0.00      |0.00      |0.00      |0.00      |286.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.3725   |14.75     |0                              
2017-08-31|SR901P6000|315.50    |0.00      |0.00      |0.00      |0.00      |327.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.4113   |14.53     |0                              
2017-08-31|SR901P6100|359.00    |0.00      |0.00      |0.00      |0.00      |371.00    |12.00     |12.00     |0         |8         |0         |0.00        |-0.4516   |14.38     |0                              
2017-08-31|SR901P6200|409.00    |0.00      |0.00      |0.00      |0.00      |423.50    |14.50     |14.50     |0         |4         |0         |0.00        |-0.4919   |14.29     |0                              
2017-08-31|SR901P6300|463.50    |0.00      |0.00      |0.00      |0.00      |478.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.5328   |14.25     |0                              
2017-08-31|SR901P6400|524.50    |0.00      |0.00      |0.00      |0.00      |541.50    |17.00     |17.00     |0         |2         |0         |0.00        |-0.5712   |14.27     |0                              
2017-08-31|SR901P6500|589.50    |0.00      |0.00      |0.00      |0.00      |606.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.6094   |14.34     |0                              
2017-08-31|SR901P6600|659.50    |0.00      |0.00      |0.00      |0.00      |679.00    |19.50     |19.50     |0         |10        |0         |0.00        |-0.6433   |14.46     |0                              
2017-08-31|SR901P6700|735.00    |0.00      |0.00      |0.00      |0.00      |754.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6754   |14.68     |0                              
2017-09-01|SR711C5500|927.00    |0.00      |0.00      |0.00      |0.00      |951.00    |24.00     |24.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-01|SR711C5600|827.00    |0.00      |0.00      |0.00      |0.00      |851.00    |24.00     |24.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-01|SR711C5700|727.00    |0.00      |0.00      |0.00      |0.00      |751.00    |24.00     |24.00     |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-01|SR711C5800|627.00    |0.00      |0.00      |0.00      |0.00      |651.00    |24.00     |24.00     |0         |32        |0         |0.00        |0.9999    |15.30     |0                              
2017-09-01|SR711C5900|528.00    |0.00      |0.00      |0.00      |0.00      |551.50    |23.50     |23.50     |0         |58        |0         |0.00        |0.9911    |15.30     |0                              
2017-09-01|SR711C6000|430.50    |0.00      |0.00      |0.00      |0.00      |453.50    |23.00     |23.00     |0         |140       |0         |0.00        |0.9699    |15.30     |0                              
2017-09-01|SR711C6100|332.50    |0.00      |0.00      |0.00      |0.00      |354.50    |22.00     |22.00     |0         |92        |0         |0.00        |0.9532    |13.17     |0                              
2017-09-01|SR711C6200|237.50    |0.00      |0.00      |0.00      |0.00      |258.50    |21.00     |21.00     |0         |146       |0         |0.00        |0.9111    |11.59     |0                              
2017-09-01|SR711C6300|151.00    |165.00    |173.50    |165.00    |173.50    |169.00    |22.50     |18.00     |40        |204       |-8        |6.77        |0.8122    |10.53     |0                              
2017-09-01|SR711C6400|81.00     |91.00     |105.00    |91.00     |97.50     |94.00     |16.50     |13.00     |250       |228       |0         |23.80       |0.6254    |9.97      |0                              
2017-09-01|SR711C6500|36.50     |41.00     |50.00     |41.00     |42.50     |44.00     |6.00      |7.50      |120       |576       |44        |5.33        |0.3867    |9.89      |0                              
2017-09-01|SR711C6600|14.50     |19.00     |20.00     |18.50     |18.50     |18.50     |4.00      |4.00      |80        |690       |40        |1.53        |0.1956    |10.25     |0                              
2017-09-01|SR711C6700|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |180       |0         |0.00        |0.0925    |11.05     |0                              
2017-09-01|SR711C6800|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |88        |0         |0.00        |0.0481    |12.26     |0                              
2017-09-01|SR711C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0301    |13.87     |0                              
2017-09-01|SR711C7000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0226    |15.86     |0                              
2017-09-01|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |42        |0         |0.00        |0.0094    |15.86     |0                              
2017-09-01|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0035    |15.86     |0                              
2017-09-01|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0011    |15.86     |0                              
2017-09-01|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-01|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0001   |15.30     |0                              
2017-09-01|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0007   |15.30     |0                              
2017-09-01|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0030   |15.30     |0                              
2017-09-01|SR711P5900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.0106   |15.30     |0                              
2017-09-01|SR711P6000|4.50      |8.50      |8.50      |8.50      |8.50      |3.00      |4.00      |-1.50     |10        |160       |10        |0.09        |-0.0304   |15.30     |0                              
2017-09-01|SR711P6100|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |304       |0         |0.00        |-0.0466   |13.17     |0                              
2017-09-01|SR711P6200|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |548       |0         |0.00        |-0.0880   |11.59     |0                              
2017-09-01|SR711P6300|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |486       |0         |0.00        |-0.1861   |10.53     |0                              
2017-09-01|SR711P6400|54.00     |36.50     |47.50     |36.50     |47.50     |43.00     |-6.50     |-11.00    |80        |194       |0         |3.40        |-0.3725   |9.97      |0                              
2017-09-01|SR711P6500|109.00    |100.00    |100.00    |86.00     |86.50     |93.00     |-22.50    |-16.00    |100       |496       |20        |9.40        |-0.6112   |9.89      |0                              
2017-09-01|SR711P6600|187.50    |167.50    |167.50    |167.50    |167.50    |167.00    |-20.00    |-20.50    |20        |348       |20        |3.35        |-0.8027   |10.25     |0                              
2017-09-01|SR711P6700|279.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-22.50    |-22.50    |0         |130       |0         |0.00        |-0.9066   |11.05     |0                              
2017-09-01|SR711P6800|376.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-23.50    |-23.50    |0         |118       |0         |0.00        |-0.9519   |12.26     |0                              
2017-09-01|SR711P6900|474.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-23.50    |-23.50    |0         |62        |0         |0.00        |-0.9704   |13.87     |0                              
2017-09-01|SR711P7000|574.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-24.00    |-24.00    |0         |56        |0         |0.00        |-0.9784   |15.86     |0                              
2017-09-01|SR711P7100|673.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-23.50    |-23.50    |0         |38        |0         |0.00        |-0.9929   |15.86     |0                              
2017-09-01|SR711P7200|773.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.9998   |15.86     |0                              
2017-09-01|SR711P7300|873.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-01|SR801C5500|915.50    |0.00      |0.00      |0.00      |0.00      |924.00    |8.50      |8.50      |0         |76        |0         |0.00        |0.9616    |18.95     |0                              
2017-09-01|SR801C5600|817.00    |829.50    |830.00    |829.50    |829.50    |825.50    |12.50     |8.50      |10        |60        |0         |8.30        |0.9530    |17.64     |0                              
2017-09-01|SR801C5700|720.00    |0.00      |0.00      |0.00      |0.00      |728.50    |8.50      |8.50      |0         |106       |0         |0.00        |0.9388    |16.47     |0                              
2017-09-01|SR801C5800|624.00    |0.00      |0.00      |0.00      |0.00      |632.50    |8.50      |8.50      |0         |186       |0         |0.00        |0.9195    |15.45     |0                              
2017-09-01|SR801C5900|530.50    |533.00    |552.00    |533.00    |533.00    |538.50    |2.50      |8.00      |12        |386       |6         |6.51        |0.8917    |14.56     |0                              
2017-09-01|SR801C6000|440.50    |454.50    |455.00    |450.00    |450.00    |448.00    |9.50      |7.50      |34        |620       |-32       |15.36       |0.8512    |13.80     |0                              
2017-09-01|SR801C6100|355.00    |368.00    |375.50    |368.00    |369.00    |362.50    |14.00     |7.50      |14        |530       |-2        |5.17        |0.7958    |13.17     |0                              
2017-09-01|SR801C6200|277.50    |278.50    |301.50    |278.50    |279.50    |283.50    |2.00      |6.00      |110       |1,204     |-48       |31.32       |0.7220    |12.65     |0                              
2017-09-01|SR801C6300|208.50    |210.50    |226.50    |206.50    |211.50    |214.00    |3.00      |5.50      |496       |1,584     |-108      |105.49      |0.6309    |12.25     |0                              
2017-09-01|SR801C6400|150.00    |148.00    |160.50    |144.50    |151.50    |154.50    |1.50      |4.50      |582       |1,946     |-24       |88.54       |0.5271    |11.95     |0                              
2017-09-01|SR801C6500|104.00    |98.50     |112.00    |98.50     |103.50    |107.00    |-0.50     |3.00      |370       |3,478     |-20       |38.75       |0.4186    |11.76     |0                              
2017-09-01|SR801C6600|69.50     |65.00     |74.50     |64.50     |66.50     |71.50     |-3.00     |2.00      |476       |4,802     |146       |33.00       |0.3161    |11.67     |0                              
2017-09-01|SR801C6700|45.00     |42.00     |48.00     |40.50     |44.00     |46.00     |-1.00     |1.00      |500       |1,392     |102       |22.62       |0.2271    |11.66     |0                              
2017-09-01|SR801C6800|28.50     |27.00     |31.00     |27.00     |28.00     |29.00     |-0.50     |0.50      |180       |3,302     |34        |5.32        |0.1572    |11.75     |0                              
2017-09-01|SR801C6900|18.50     |18.50     |19.00     |17.00     |17.00     |18.50     |-1.50     |0.00      |58        |1,666     |-10       |1.04        |0.1067    |11.92     |0                              
2017-09-01|SR801C7000|12.00     |14.00     |14.00     |11.50     |13.00     |12.00     |1.00      |0.00      |14        |2,178     |2         |0.19        |0.0717    |12.18     |0                              
2017-09-01|SR801C7100|8.00      |11.00     |11.00     |9.00      |9.00      |7.50      |1.00      |-0.50     |64        |2,818     |54        |0.62        |0.0485    |12.51     |0                              
2017-09-01|SR801C7200|5.50      |7.00      |7.50      |7.00      |7.50      |5.00      |2.00      |-0.50     |44        |1,944     |30        |0.33        |0.0333    |12.92     |0                              
2017-09-01|SR801C7300|4.00      |5.50      |5.50      |5.50      |5.50      |3.50      |1.50      |-0.50     |12        |2,122     |2         |0.07        |0.0233    |13.40     |0                              
2017-09-01|SR801C7400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |3,712     |0         |0.00        |0.0176    |13.95     |0                              
2017-09-01|SR801P5500|9.50      |4.00      |5.50      |4.00      |5.50      |10.00     |-4.00     |0.50      |10        |414       |2         |0.04        |-0.0401   |18.95     |0                              
2017-09-01|SR801P5600|11.00     |6.50      |7.50      |6.50      |7.50      |11.00     |-3.50     |0.00      |8         |644       |0         |0.06        |-0.0478   |17.64     |0                              
2017-09-01|SR801P5700|13.50     |10.50     |11.00     |10.50     |11.00     |14.00     |-2.50     |0.50      |20        |2,290     |-6        |0.21        |-0.0609   |16.47     |0                              
2017-09-01|SR801P5800|17.50     |16.00     |16.00     |14.50     |14.50     |17.50     |-3.00     |0.00      |18        |4,192     |-2        |0.28        |-0.0790   |15.45     |0                              
2017-09-01|SR801P5900|23.50     |24.00     |25.50     |21.00     |21.50     |23.50     |-2.00     |0.00      |14        |2,782     |-2        |0.32        |-0.1055   |14.56     |0                              
2017-09-01|SR801P6000|33.00     |34.00     |35.00     |31.50     |35.00     |32.50     |2.00      |-0.50     |168       |4,050     |24        |5.56        |-0.1447   |13.80     |0                              
2017-09-01|SR801P6100|47.50     |48.50     |51.00     |45.50     |51.00     |46.50     |3.50      |-1.00     |86        |1,944     |-18       |4.10        |-0.1989   |13.17     |0                              
2017-09-01|SR801P6200|69.00     |34.00     |97.00     |8.00      |72.50     |67.00     |3.50      |-2.00     |246       |4,328     |40        |15.93       |-0.2717   |12.65     |0                              
2017-09-01|SR801P6300|99.50     |100.50    |102.50    |91.50     |102.00    |97.00     |2.50      |-2.50     |322       |2,294     |-52       |31.72       |-0.3622   |12.25     |0                              
2017-09-01|SR801P6400|140.00    |139.00    |142.00    |127.50    |141.00    |137.00    |1.00      |-3.00     |632       |1,562     |-98       |86.97       |-0.4656   |11.95     |0                              
2017-09-01|SR801P6500|193.50    |188.50    |194.00    |188.50    |194.00    |188.50    |0.50      |-5.00     |8         |1,192     |2         |1.53        |-0.5743   |11.76     |0                              
2017-09-01|SR801P6600|258.50    |253.00    |257.50    |253.00    |257.50    |252.50    |-1.00     |-6.00     |8         |546       |0         |2.03        |-0.6774   |11.67     |0                              
2017-09-01|SR801P6700|333.00    |321.00    |335.00    |321.00    |335.00    |326.50    |2.00      |-6.50     |10        |670       |-6        |3.26        |-0.7675   |11.66     |0                              
2017-09-01|SR801P6800|416.00    |400.00    |421.50    |395.50    |395.50    |409.00    |-20.50    |-7.00     |12        |732       |-2        |4.94        |-0.8389   |11.75     |0                              
2017-09-01|SR801P6900|505.50    |513.50    |513.50    |489.00    |503.50    |497.50    |-2.00     |-8.00     |12        |220       |4         |5.96        |-0.8912   |11.92     |0                              
2017-09-01|SR801P7000|599.00    |585.00    |585.00    |585.00    |585.00    |591.00    |-14.00    |-8.00     |2         |366       |0         |1.17        |-0.9283   |12.18     |0                              
2017-09-01|SR801P7100|695.00    |692.50    |692.50    |692.50    |692.50    |686.50    |-2.50     |-8.50     |2         |212       |-2        |1.39        |-0.9538   |12.51     |0                              
2017-09-01|SR801P7200|792.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-8.00     |-8.00     |0         |686       |0         |0.00        |-0.9713   |12.92     |0                              
2017-09-01|SR801P7300|891.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-8.00     |-8.00     |0         |394       |0         |0.00        |-0.9835   |13.40     |0                              
2017-09-01|SR801P7400|990.50    |0.00      |0.00      |0.00      |0.00      |982.50    |-8.00     |-8.00     |0         |210       |0         |0.00        |-0.9911   |13.95     |0                              
2017-09-01|SR803C5500|855.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9280    |15.91     |0                              
2017-09-01|SR803C5600|759.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9089    |15.02     |0                              
2017-09-01|SR803C5700|665.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8853    |14.23     |0                              
2017-09-01|SR803C5800|575.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.8536    |13.54     |0                              
2017-09-01|SR803C5900|488.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-8.50     |-8.50     |0         |26        |0         |0.00        |0.8116    |12.94     |0                              
2017-09-01|SR803C6000|405.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.7589    |12.42     |0                              
2017-09-01|SR803C6100|329.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-7.50     |-7.50     |0         |58        |0         |0.00        |0.6945    |12.00     |0                              
2017-09-01|SR803C6200|261.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.6190    |11.65     |0                              
2017-09-01|SR803C6300|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |108       |0         |0.00        |0.5350    |11.38     |0                              
2017-09-01|SR803C6400|150.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.4472    |11.18     |0                              
2017-09-01|SR803C6500|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |136       |0         |0.00        |0.3608    |11.05     |0                              
2017-09-01|SR803C6600|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.2813    |10.98     |0                              
2017-09-01|SR803C6700|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.2135    |10.98     |0                              
2017-09-01|SR803C6800|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |88        |0         |0.00        |0.1583    |11.04     |0                              
2017-09-01|SR803C6900|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |128       |0         |0.00        |0.1155    |11.16     |0                              
2017-09-01|SR803C7000|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0834    |11.33     |0                              
2017-09-01|SR803C7100|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |128       |0         |0.00        |0.0612    |11.56     |0                              
2017-09-01|SR803C7200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |390       |0         |0.00        |0.0454    |11.83     |0                              
2017-09-01|SR803C7300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0339    |12.16     |0                              
2017-09-01|SR803C7400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |520       |0         |0.00        |0.0259    |12.53     |0                              
2017-09-01|SR803P5500|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.0715   |15.91     |0                              
2017-09-01|SR803P5600|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |60        |0         |0.00        |-0.0887   |15.02     |0                              
2017-09-01|SR803P5700|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |180       |0         |0.00        |-0.1106   |14.23     |0                              
2017-09-01|SR803P5800|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |304       |0         |0.00        |-0.1404   |13.54     |0                              
2017-09-01|SR803P5900|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |200       |0         |0.00        |-0.1805   |12.94     |0                              
2017-09-01|SR803P6000|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |144       |0         |0.00        |-0.2316   |12.42     |0                              
2017-09-01|SR803P6100|90.50     |91.50     |91.50     |91.50     |91.50     |93.50     |1.00      |3.00      |20        |88        |20        |1.83        |-0.2947   |12.00     |0                              
2017-09-01|SR803P6200|120.50    |0.00      |0.00      |0.00      |0.00      |124.50    |4.00      |4.00      |0         |410       |0         |0.00        |-0.3693   |11.65     |0                              
2017-09-01|SR803P6300|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |232       |0         |0.00        |-0.4528   |11.38     |0                              
2017-09-01|SR803P6400|208.00    |0.00      |0.00      |0.00      |0.00      |213.50    |5.50      |5.50      |0         |140       |0         |0.00        |-0.5408   |11.18     |0                              
2017-09-01|SR803P6500|266.00    |0.00      |0.00      |0.00      |0.00      |272.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.6279   |11.05     |0                              
2017-09-01|SR803P6600|333.00    |0.00      |0.00      |0.00      |0.00      |340.00    |7.00      |7.00      |0         |80        |0         |0.00        |-0.7088   |10.98     |0                              
2017-09-01|SR803P6700|408.50    |0.00      |0.00      |0.00      |0.00      |417.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7785   |10.98     |0                              
2017-09-01|SR803P6800|491.00    |0.00      |0.00      |0.00      |0.00      |500.00    |9.00      |9.00      |0         |80        |0         |0.00        |-0.8360   |11.04     |0                              
2017-09-01|SR803P6900|578.50    |0.00      |0.00      |0.00      |0.00      |588.50    |10.00     |10.00     |0         |68        |0         |0.00        |-0.8818   |11.16     |0                              
2017-09-01|SR803P7000|670.50    |0.00      |0.00      |0.00      |0.00      |680.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.9171   |11.33     |0                              
2017-09-01|SR803P7100|765.00    |0.00      |0.00      |0.00      |0.00      |775.50    |10.50     |10.50     |0         |52        |0         |0.00        |-0.9428   |11.56     |0                              
2017-09-01|SR803P7200|861.50    |0.00      |0.00      |0.00      |0.00      |872.50    |11.00     |11.00     |0         |64        |0         |0.00        |-0.9621   |11.83     |0                              
2017-09-01|SR803P7300|959.50    |0.00      |0.00      |0.00      |0.00      |970.50    |11.00     |11.00     |0         |44        |0         |0.00        |-0.9771   |12.16     |0                              
2017-09-01|SR803P7400|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |11.00     |11.00     |0         |128       |0         |0.00        |-0.9886   |12.53     |0                              
2017-09-01|SR805C5500|766.50    |0.00      |0.00      |0.00      |0.00      |770.50    |4.00      |4.00      |0         |8         |0         |0.00        |0.9156    |12.96     |0                              
2017-09-01|SR805C5600|675.00    |0.00      |0.00      |0.00      |0.00      |678.50    |3.50      |3.50      |0         |16        |0         |0.00        |0.8889    |12.48     |0                              
2017-09-01|SR805C5700|586.00    |600.50    |600.50    |600.50    |600.50    |589.00    |14.50     |3.00      |4         |22        |4         |2.40        |0.8542    |12.06     |0                              
2017-09-01|SR805C5800|502.00    |0.00      |0.00      |0.00      |0.00      |504.50    |2.50      |2.50      |0         |80        |0         |0.00        |0.8108    |11.69     |0                              
2017-09-01|SR805C5900|422.50    |0.00      |0.00      |0.00      |0.00      |424.50    |2.00      |2.00      |0         |180       |0         |0.00        |0.7584    |11.37     |0                              
2017-09-01|SR805C6000|349.00    |349.00    |355.00    |348.00    |355.00    |350.00    |6.00      |1.00      |10        |558       |-2        |3.51        |0.6969    |11.09     |0                              
2017-09-01|SR805C6100|282.50    |0.00      |0.00      |0.00      |0.00      |283.00    |0.50      |0.50      |0         |218       |0         |0.00        |0.6270    |10.86     |0                              
2017-09-01|SR805C6200|223.50    |0.00      |0.00      |0.00      |0.00      |224.00    |0.50      |0.50      |0         |256       |0         |0.00        |0.5508    |10.67     |0                              
2017-09-01|SR805C6300|173.00    |176.50    |176.50    |176.50    |176.50    |173.50    |3.50      |0.50      |8         |624       |0         |1.40        |0.4714    |10.53     |0                              
2017-09-01|SR805C6400|131.00    |127.50    |133.00    |126.00    |133.00    |131.00    |2.00      |0.00      |60        |1,330     |-20       |7.71        |0.3927    |10.42     |0                              
2017-09-01|SR805C6500|97.00     |92.50     |98.00     |92.50     |97.50     |97.50     |0.50      |0.50      |106       |4,188     |20        |10.00       |0.3184    |10.35     |0                              
2017-09-01|SR805C6600|70.50     |69.00     |73.00     |68.00     |70.50     |71.00     |0.00      |0.50      |448       |1,100     |98        |31.88       |0.2517    |10.32     |0                              
2017-09-01|SR805C6700|50.00     |49.50     |55.00     |49.50     |51.50     |51.00     |1.50      |1.00      |256       |452       |38        |13.43       |0.1943    |10.32     |0                              
2017-09-01|SR805C6800|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |412       |0         |0.00        |0.1471    |10.35     |0                              
2017-09-01|SR805C6900|24.00     |28.00     |28.00     |28.00     |28.00     |25.00     |4.00      |1.00      |20        |346       |0         |0.56        |0.1095    |10.42     |0                              
2017-09-01|SR805C7000|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |152       |0         |0.00        |0.0804    |10.51     |0                              
2017-09-01|SR805C7100|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |548       |0         |0.00        |0.0588    |10.64     |0                              
2017-09-01|SR805C7200|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |146       |0         |0.00        |0.0436    |10.79     |0                              
2017-09-01|SR805C7300|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |322       |0         |0.00        |0.0322    |10.96     |0                              
2017-09-01|SR805C7400|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |848       |0         |0.00        |0.0235    |11.16     |0                              
2017-09-01|SR805P5500|24.50     |22.50     |22.50     |21.50     |21.50     |24.50     |-3.00     |0.00      |48        |296       |10        |1.09        |-0.0834   |12.96     |0                              
2017-09-01|SR805P5600|32.00     |30.50     |30.50     |30.50     |30.50     |31.50     |-1.50     |-0.50     |2         |150       |2         |0.06        |-0.1070   |12.48     |0                              
2017-09-01|SR805P5700|42.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.50     |-0.50     |0         |430       |0         |0.00        |-0.1385   |12.06     |0                              
2017-09-01|SR805P5800|57.50     |54.00     |57.50     |54.00     |57.50     |56.00     |0.00      |-1.50     |4         |678       |0         |0.22        |-0.1791   |11.69     |0                              
2017-09-01|SR805P5900|77.00     |76.50     |76.50     |72.00     |75.50     |75.00     |-1.50     |-2.00     |16        |700       |-2        |1.21        |-0.2290   |11.37     |0                              
2017-09-01|SR805P6000|102.00    |102.50    |105.00    |98.00     |105.00    |99.50     |3.00      |-2.50     |240       |1,162     |108       |24.19       |-0.2886   |11.09     |0                              
2017-09-01|SR805P6100|134.00    |90.00     |135.50    |90.00     |135.50    |130.50    |1.50      |-3.50     |178       |852       |46        |22.09       |-0.3572   |10.86     |0                              
2017-09-01|SR805P6200|173.50    |176.00    |176.00    |166.50    |166.50    |170.00    |-7.00     |-3.50     |24        |704       |-2        |4.19        |-0.4327   |10.67     |0                              
2017-09-01|SR805P6300|221.50    |211.50    |211.50    |211.50    |211.50    |217.50    |-10.00    |-4.00     |8         |248       |-8        |1.69        |-0.5120   |10.53     |0                              
2017-09-01|SR805P6400|277.50    |265.50    |265.50    |265.50    |265.50    |274.00    |-12.00    |-3.50     |2         |222       |2         |0.53        |-0.5914   |10.42     |0                              
2017-09-01|SR805P6500|342.00    |330.50    |330.50    |328.50    |328.50    |338.50    |-13.50    |-3.50     |6         |424       |6         |1.98        |-0.6671   |10.35     |0                              
2017-09-01|SR805P6600|414.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.7360   |10.32     |0                              
2017-09-01|SR805P6700|492.50    |484.50    |484.50    |484.50    |484.50    |489.50    |-8.00     |-3.00     |2         |76        |2         |0.97        |-0.7963   |10.32     |0                              
2017-09-01|SR805P6800|576.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.8471   |10.35     |0                              
2017-09-01|SR805P6900|665.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.8890   |10.42     |0                              
2017-09-01|SR805P7000|757.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.9229   |10.51     |0                              
2017-09-01|SR805P7100|853.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.9497   |10.64     |0                              
2017-09-01|SR805P7200|950.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.9704   |10.79     |0                              
2017-09-01|SR805P7300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.9879   |10.96     |0                              
2017-09-01|SR805P7400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.9988   |11.16     |0                              
2017-09-01|SR807C5500|779.50    |0.00      |0.00      |0.00      |0.00      |790.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.8974    |12.66     |0                              
2017-09-01|SR807C5600|691.00    |0.00      |0.00      |0.00      |0.00      |701.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8658    |12.33     |0                              
2017-09-01|SR807C5700|605.50    |0.00      |0.00      |0.00      |0.00      |615.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8292    |12.03     |0                              
2017-09-01|SR807C5800|524.50    |0.00      |0.00      |0.00      |0.00      |533.50    |9.00      |9.00      |0         |52        |0         |0.00        |0.7868    |11.76     |0                              
2017-09-01|SR807C5900|447.50    |0.00      |0.00      |0.00      |0.00      |456.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.7372    |11.52     |0                              
2017-09-01|SR807C6000|377.50    |0.00      |0.00      |0.00      |0.00      |385.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.6807    |11.32     |0                              
2017-09-01|SR807C6100|313.50    |0.00      |0.00      |0.00      |0.00      |321.00    |7.50      |7.50      |0         |72        |0         |0.00        |0.6191    |11.13     |0                              
2017-09-01|SR807C6200|256.50    |0.00      |0.00      |0.00      |0.00      |262.50    |6.00      |6.00      |0         |64        |0         |0.00        |0.5536    |10.98     |0                              
2017-09-01|SR807C6300|206.00    |0.00      |0.00      |0.00      |0.00      |211.50    |5.50      |5.50      |0         |44        |0         |0.00        |0.4859    |10.85     |0                              
2017-09-01|SR807C6400|163.00    |0.00      |0.00      |0.00      |0.00      |167.00    |4.00      |4.00      |0         |108       |0         |0.00        |0.4181    |10.74     |0                              
2017-09-01|SR807C6500|126.50    |0.00      |0.00      |0.00      |0.00      |130.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.3524    |10.66     |0                              
2017-09-01|SR807C6600|96.50     |101.50    |101.50    |101.50    |101.50    |100.00    |5.00      |3.50      |40        |80        |-20       |4.03        |0.2918    |10.59     |0                              
2017-09-01|SR807C6700|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |160       |0         |0.00        |0.2372    |10.55     |0                              
2017-09-01|SR807C6800|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |60        |0         |0.00        |0.1894    |10.53     |0                              
2017-09-01|SR807C6900|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.1485    |10.52     |0                              
2017-09-01|SR807C7000|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |160       |0         |0.00        |0.1144    |10.54     |0                              
2017-09-01|SR807C7100|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.0873    |10.57     |0                              
2017-09-01|SR807C7200|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |134       |0         |0.00        |0.0666    |10.61     |0                              
2017-09-01|SR807C7300|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |150       |0         |0.00        |0.0501    |10.68     |0                              
2017-09-01|SR807C7400|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |166       |0         |0.00        |0.0370    |10.76     |0                              
2017-09-01|SR807P5500|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |98        |0         |0.00        |-0.0995   |12.66     |0                              
2017-09-01|SR807P5600|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.1270   |12.33     |0                              
2017-09-01|SR807P5700|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.1600   |12.03     |0                              
2017-09-01|SR807P5800|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.1995   |11.76     |0                              
2017-09-01|SR807P5900|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.2464   |11.52     |0                              
2017-09-01|SR807P6000|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.3008   |11.32     |0                              
2017-09-01|SR807P6100|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3609   |11.13     |0                              
2017-09-01|SR807P6200|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |452       |0         |0.00        |-0.4256   |10.98     |0                              
2017-09-01|SR807P6300|249.00    |246.50    |246.50    |246.50    |246.50    |242.50    |-2.50     |-6.50     |16        |42        |0         |3.94        |-0.4932   |10.85     |0                              
2017-09-01|SR807P6400|304.00    |299.50    |299.50    |299.50    |299.50    |296.50    |-4.50     |-7.50     |12        |98        |8         |3.59        |-0.5616   |10.74     |0                              
2017-09-01|SR807P6500|365.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-8.50     |-8.50     |0         |116       |0         |0.00        |-0.6288   |10.66     |0                              
2017-09-01|SR807P6600|434.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-8.50     |-8.50     |0         |118       |0         |0.00        |-0.6914   |10.59     |0                              
2017-09-01|SR807P6700|509.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-9.50     |-9.50     |0         |34        |0         |0.00        |-0.7487   |10.55     |0                              
2017-09-01|SR807P6800|589.00    |591.50    |591.50    |591.50    |591.50    |579.50    |2.50      |-9.50     |20        |100       |0         |11.83       |-0.8001   |10.53     |0                              
2017-09-01|SR807P6900|674.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.8452   |10.52     |0                              
2017-09-01|SR807P7000|762.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-11.00    |-11.00    |0         |80        |0         |0.00        |-0.8845   |10.54     |0                              
2017-09-01|SR807P7100|854.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-11.00    |-11.00    |0         |68        |0         |0.00        |-0.9174   |10.57     |0                              
2017-09-01|SR807P7200|949.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-11.50    |-11.50    |0         |78        |0         |0.00        |-0.9443   |10.61     |0                              
2017-09-01|SR807P7300|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.9679   |10.68     |0                              
2017-09-01|SR807P7400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-11.50    |-11.50    |0         |116       |0         |0.00        |-0.9888   |10.76     |0                              
2017-09-01|SR809C5500|776.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.8682    |12.44     |0                              
2017-09-01|SR809C5600|690.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8339    |12.21     |0                              
2017-09-01|SR809C5700|608.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.7955    |12.00     |0                              
2017-09-01|SR809C5800|532.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7504    |11.81     |0                              
2017-09-01|SR809C5900|460.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |0.7013    |11.63     |0                              
2017-09-01|SR809C6000|392.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.6483    |11.47     |0                              
2017-09-01|SR809C6100|331.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5917    |11.33     |0                              
2017-09-01|SR809C6200|277.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.00     |-1.00     |0         |222       |0         |0.00        |0.5324    |11.20     |0                              
2017-09-01|SR809C6300|228.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4724    |11.08     |0                              
2017-09-01|SR809C6400|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.4128    |10.98     |0                              
2017-09-01|SR809C6500|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.3546    |10.89     |0                              
2017-09-01|SR809C6600|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.3007    |10.81     |0                              
2017-09-01|SR809C6700|92.00     |90.50     |90.50     |90.50     |90.50     |91.50     |-1.50     |-0.50     |20        |142       |0         |1.81        |0.2508    |10.74     |0                              
2017-09-01|SR809C6800|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |176       |0         |0.00        |0.2055    |10.68     |0                              
2017-09-01|SR809C6900|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.1652    |10.64     |0                              
2017-09-01|SR809C7000|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |68        |0         |0.00        |0.1322    |10.60     |0                              
2017-09-01|SR809C7100|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.1040    |10.57     |0                              
2017-09-01|SR809C7200|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |72        |0         |0.00        |0.0801    |10.56     |0                              
2017-09-01|SR809C7300|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |252       |0         |0.00        |0.0614    |10.55     |0                              
2017-09-01|SR809C7400|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |514       |0         |0.00        |0.0469    |10.55     |0                              
2017-09-01|SR809P5500|48.50     |44.00     |44.00     |43.50     |43.50     |48.50     |-5.00     |0.00      |60        |120       |20        |2.72        |-0.1244   |12.44     |0                              
2017-09-01|SR809P5600|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |154       |0         |0.00        |-0.1545   |12.21     |0                              
2017-09-01|SR809P5700|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |162       |0         |0.00        |-0.1892   |12.00     |0                              
2017-09-01|SR809P5800|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.2310   |11.81     |0                              
2017-09-01|SR809P5900|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.2775   |11.63     |0                              
2017-09-01|SR809P6000|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3285   |11.47     |0                              
2017-09-01|SR809P6100|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.3839   |11.33     |0                              
2017-09-01|SR809P6200|236.00    |0.00      |0.00      |0.00      |0.00      |236.00    |0.00      |0.00      |0         |392       |0         |0.00        |-0.4425   |11.20     |0                              
2017-09-01|SR809P6300|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |92        |0         |0.00        |-0.5025   |11.08     |0                              
2017-09-01|SR809P6400|339.00    |0.00      |0.00      |0.00      |0.00      |339.50    |0.50      |0.50      |0         |244       |0         |0.00        |-0.5630   |10.98     |0                              
2017-09-01|SR809P6500|399.50    |0.00      |0.00      |0.00      |0.00      |399.50    |0.00      |0.00      |0         |174       |0         |0.00        |-0.6228   |10.89     |0                              
2017-09-01|SR809P6600|467.00    |0.00      |0.00      |0.00      |0.00      |467.50    |0.50      |0.50      |0         |86        |0         |0.00        |-0.6789   |10.81     |0                              
2017-09-01|SR809P6700|539.50    |0.00      |0.00      |0.00      |0.00      |540.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.7318   |10.74     |0                              
2017-09-01|SR809P6800|616.50    |0.00      |0.00      |0.00      |0.00      |617.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.7810   |10.68     |0                              
2017-09-01|SR809P6900|698.00    |0.00      |0.00      |0.00      |0.00      |698.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.8263   |10.64     |0                              
2017-09-01|SR809P7000|784.50    |0.00      |0.00      |0.00      |0.00      |785.00    |0.50      |0.50      |0         |80        |0         |0.00        |-0.8646   |10.60     |0                              
2017-09-01|SR809P7100|874.00    |0.00      |0.00      |0.00      |0.00      |875.00    |1.00      |1.00      |0         |94        |0         |0.00        |-0.8992   |10.57     |0                              
2017-09-01|SR809P7200|966.50    |0.00      |0.00      |0.00      |0.00      |967.00    |0.50      |0.50      |0         |78        |0         |0.00        |-0.9304   |10.56     |0                              
2017-09-01|SR809P7300|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |1.00      |1.00      |0         |94        |0         |0.00        |-0.9571   |10.55     |0                              
2017-09-01|SR809P7400|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |0.50      |0.50      |0         |70        |0         |0.00        |-0.9809   |10.55     |0                              
2017-09-01|SR811C5500|799.00    |0.00      |0.00      |0.00      |0.00      |799.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.8038    |14.63     |0                              
2017-09-01|SR811C5600|725.50    |0.00      |0.00      |0.00      |0.00      |725.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7668    |14.63     |0                              
2017-09-01|SR811C5700|664.50    |0.00      |0.00      |0.00      |0.00      |664.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7238    |15.10     |0                              
2017-09-01|SR811C5800|592.50    |531.50    |531.50    |526.50    |526.50    |592.50    |-66.00    |0.00      |48        |48        |48        |25.40       |0.6879    |14.77     |0                              
2017-09-01|SR811C5900|525.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6492    |14.50     |0                              
2017-09-01|SR811C6000|463.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6079    |14.30     |0                              
2017-09-01|SR811C6100|407.00    |343.00    |343.00    |343.00    |343.00    |406.50    |-64.00    |-0.50     |48        |72        |32        |16.97       |0.5649    |14.15     |0                              
2017-09-01|SR811C6200|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5211    |14.05     |0                              
2017-09-01|SR811C6300|310.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.4776    |14.01     |0                              
2017-09-01|SR811C6400|269.00    |202.00    |202.00    |202.00    |202.00    |269.00    |-67.00    |0.00      |20        |60        |0         |4.04        |0.4347    |14.02     |0                              
2017-09-01|SR811C6500|236.00    |164.50    |164.50    |164.50    |164.50    |235.50    |-71.50    |-0.50     |20        |60        |20        |3.29        |0.3945    |14.08     |0                              
2017-09-01|SR811C6600|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3558    |14.18     |0                              
2017-09-01|SR811C6700|180.50    |110.00    |110.00    |110.00    |110.00    |180.50    |-70.50    |0.00      |40        |80        |-20       |5.81        |0.3215    |14.33     |0                              
2017-09-01|SR811C6800|157.50    |88.00     |88.00     |88.00     |88.00     |157.50    |-69.50    |0.00      |20        |316       |-20       |1.76        |0.2889    |14.51     |0                              
2017-09-01|SR811C6900|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |0.2616    |14.74     |0                              
2017-09-01|SR811C7000|125.50    |54.00     |54.00     |54.00     |54.00     |125.00    |-71.50    |-0.50     |40        |80        |-20       |3.58        |0.2362    |15.01     |0                              
2017-09-01|SR811C7100|113.00    |48.00     |48.00     |48.00     |48.00     |112.50    |-65.00    |-0.50     |20        |180       |-20       |0.96        |0.2145    |15.31     |0                              
2017-09-01|SR811C7200|103.00    |38.50     |38.50     |38.50     |38.50     |102.50    |-64.50    |-0.50     |20        |160       |-20       |0.77        |0.1961    |15.64     |0                              
2017-09-01|SR811C7300|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |438       |0         |0.00        |0.1792    |16.01     |0                              
2017-09-01|SR811P5500|99.00     |56.00     |56.00     |56.00     |56.00     |99.00     |-43.00    |0.00      |40        |160       |0         |3.10        |-0.1794   |14.63     |0                              
2017-09-01|SR811P5600|124.00    |71.00     |79.00     |71.00     |79.00     |124.00    |-45.00    |0.00      |60        |100       |0         |5.48        |-0.2129   |14.63     |0                              
2017-09-01|SR811P5700|161.00    |91.50     |101.50    |91.50     |99.00     |160.50    |-62.00    |-0.50     |80        |180       |60        |7.83        |-0.2528   |15.10     |0                              
2017-09-01|SR811P5800|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.2867   |14.77     |0                              
2017-09-01|SR811P5900|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.3238   |14.50     |0                              
2017-09-01|SR811P6000|251.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3639   |14.30     |0                              
2017-09-01|SR811P6100|292.50    |219.50    |219.50    |219.50    |219.50    |292.00    |-73.00    |-0.50     |44        |144       |24        |9.66        |-0.4061   |14.15     |0                              
2017-09-01|SR811P6200|337.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-0.50     |-0.50     |0         |324       |0         |0.00        |-0.4497   |14.05     |0                              
2017-09-01|SR811P6300|390.00    |316.50    |316.50    |316.50    |316.50    |390.00    |-73.50    |0.00      |32        |236       |0         |11.30       |-0.4933   |14.01     |0                              
2017-09-01|SR811P6400|446.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.5370   |14.02     |0                              
2017-09-01|SR811P6500|510.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.5780   |14.08     |0                              
2017-09-01|SR811P6600|576.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6183   |14.18     |0                              
2017-09-01|SR811P6700|649.00    |0.00      |0.00      |0.00      |0.00      |649.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.6542   |14.33     |0                              
2017-09-01|SR811P6800|724.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.6891   |14.51     |0                              
2017-09-01|SR811P6900|805.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7185   |14.74     |0                              
2017-09-01|SR811P7000|887.00    |0.00      |0.00      |0.00      |0.00      |887.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7465   |15.01     |0                              
2017-09-01|SR811P7100|972.50    |0.00      |0.00      |0.00      |0.00      |972.50    |0.00      |0.00      |0         |62        |0         |0.00        |-0.7707   |15.31     |0                              
2017-09-01|SR811P7200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.7917   |15.64     |0                              
2017-09-01|SR811P7300|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.8113   |16.01     |0                              
2017-09-01|SR901C5500|728.00    |0.00      |0.00      |0.00      |0.00      |730.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7510    |14.68     |0                              
2017-09-01|SR901C5600|685.50    |0.00      |0.00      |0.00      |0.00      |688.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.7025    |15.82     |0                              
2017-09-01|SR901C5700|611.50    |0.00      |0.00      |0.00      |0.00      |614.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.6705    |15.39     |0                              
2017-09-01|SR901C5800|546.00    |0.00      |0.00      |0.00      |0.00      |548.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.6343    |15.03     |0                              
2017-09-01|SR901C5900|482.50    |0.00      |0.00      |0.00      |0.00      |484.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.5969    |14.75     |0                              
2017-09-01|SR901C6000|427.00    |0.00      |0.00      |0.00      |0.00      |429.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.5571    |14.53     |0                              
2017-09-01|SR901C6100|374.00    |0.00      |0.00      |0.00      |0.00      |376.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.5168    |14.38     |0                              
2017-09-01|SR901C6200|330.00    |0.00      |0.00      |0.00      |0.00      |331.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.4764    |14.29     |0                              
2017-09-01|SR901C6300|287.50    |0.00      |0.00      |0.00      |0.00      |289.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.4365    |14.25     |0                              
2017-09-01|SR901C6400|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.3989    |14.27     |0                              
2017-09-01|SR901C6500|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.3625    |14.34     |0                              
2017-09-01|SR901C6600|197.50    |0.00      |0.00      |0.00      |0.00      |198.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3300    |14.46     |0                              
2017-09-01|SR901C6700|176.00    |97.50     |97.50     |97.50     |97.50     |177.00    |-78.50    |1.00      |40        |20        |0         |5.49        |0.3002    |14.68     |0                              
2017-09-01|SR901P5500|143.50    |86.00     |91.50     |86.00     |91.50     |142.00    |-52.00    |-1.50     |96        |40        |-16       |11.50       |-0.2249   |14.68     |0                              
2017-09-01|SR901P5600|198.50    |105.50    |105.50    |105.50    |105.50    |197.00    |-93.00    |-1.50     |40        |62        |0         |6.05        |-0.2695   |15.82     |0                              
2017-09-01|SR901P5700|222.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.3000   |15.39     |0                              
2017-09-01|SR901P5800|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.3344   |15.03     |0                              
2017-09-01|SR901P5900|286.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.3709   |14.75     |0                              
2017-09-01|SR901P6000|327.50    |234.00    |234.00    |234.00    |234.00    |325.50    |-93.50    |-2.00     |2         |10        |2         |0.47        |-0.4098   |14.53     |0                              
2017-09-01|SR901P6100|371.00    |275.50    |275.50    |275.50    |275.50    |369.00    |-95.50    |-2.00     |2         |10        |2         |0.55        |-0.4501   |14.38     |0                              
2017-09-01|SR901P6200|423.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.4904   |14.29     |0                              
2017-09-01|SR901P6300|478.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.5313   |14.25     |0                              
2017-09-01|SR901P6400|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5698   |14.27     |0                              
2017-09-01|SR901P6500|606.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6079   |14.34     |0                              
2017-09-01|SR901P6600|679.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.6420   |14.46     |0                              
2017-09-01|SR901P6700|754.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6742   |14.68     |0                              
2017-09-04|SR711C5500|951.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-81.00    |-81.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-04|SR711C5600|851.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-81.00    |-81.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-04|SR711C5700|751.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-81.00    |-81.00    |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-04|SR711C5800|651.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-81.00    |-81.00    |0         |32        |0         |0.00        |0.9975    |15.30     |0                              
2017-09-04|SR711C5900|551.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-80.50    |-80.50    |0         |58        |0         |0.00        |0.9836    |15.30     |0                              
2017-09-04|SR711C6000|453.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-79.00    |-79.00    |0         |140       |0         |0.00        |0.9509    |15.30     |0                              
2017-09-04|SR711C6100|354.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-77.50    |-77.50    |0         |92        |0         |0.00        |0.9173    |13.17     |0                              
2017-09-04|SR711C6200|258.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-73.50    |-73.50    |0         |146       |0         |0.00        |0.8378    |11.59     |0                              
2017-09-04|SR711C6300|169.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-64.50    |-64.50    |0         |204       |0         |0.00        |0.6727    |10.53     |0                              
2017-09-04|SR711C6400|94.00     |78.50     |80.00     |69.50     |71.00     |47.00     |-23.00    |-47.00    |292       |236       |8         |20.36       |0.4257    |9.97      |0                              
2017-09-04|SR711C6500|44.00     |33.50     |33.50     |27.50     |31.00     |16.50     |-13.00    |-27.50    |300       |816       |240       |8.77        |0.1998    |9.89      |0                              
2017-09-04|SR711C6600|18.50     |13.00     |13.00     |11.50     |11.50     |5.50      |-7.00     |-13.00    |80        |770       |80        |0.96        |0.0756    |10.25     |0                              
2017-09-04|SR711C6700|8.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-6.00     |-6.00     |0         |180       |0         |0.00        |0.0289    |11.05     |0                              
2017-09-04|SR711C6800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |88        |0         |0.00        |0.0132    |12.26     |0                              
2017-09-04|SR711C6900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |64        |0         |0.00        |0.0080    |13.87     |0                              
2017-09-04|SR711C7000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |74        |0         |0.00        |0.0067    |15.86     |0                              
2017-09-04|SR711C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0021    |15.86     |0                              
2017-09-04|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0006    |15.86     |0                              
2017-09-04|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0002    |15.86     |0                              
2017-09-04|SR711P5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |32        |2         |0.00        |0.0000    |15.30     |0                              
2017-09-04|SR711P5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |44        |0         |0.01        |-0.0002   |15.30     |0                              
2017-09-04|SR711P5700|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |104       |0         |0.01        |-0.0010   |15.30     |0                              
2017-09-04|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0048   |15.30     |0                              
2017-09-04|SR711P5900|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |106       |0         |0.00        |-0.0172   |15.30     |0                              
2017-09-04|SR711P6000|3.00      |34.50     |34.50     |5.00      |5.00      |5.00      |2.00      |2.00      |4         |162       |2         |0.08        |-0.0488   |15.30     |0                              
2017-09-04|SR711P6100|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |304       |0         |0.00        |-0.0819   |13.17     |0                              
2017-09-04|SR711P6200|8.00      |19.50     |20.00     |17.00     |17.00     |15.50     |9.00      |7.50      |84        |624       |76        |1.54        |-0.1609   |11.59     |0                              
2017-09-04|SR711P6300|18.00     |37.50     |40.50     |32.50     |32.50     |35.00     |14.50     |17.00     |156       |550       |64        |5.82        |-0.3255   |10.53     |0                              
2017-09-04|SR711P6400|43.00     |83.00     |83.00     |67.50     |67.50     |77.00     |24.50     |34.00     |362       |154       |-40       |27.55       |-0.5724   |9.97      |0                              
2017-09-04|SR711P6500|93.00     |132.00    |132.00    |131.00    |131.00    |146.50    |38.00     |53.50     |60        |476       |-20       |8.19        |-0.7987   |9.89      |0                              
2017-09-04|SR711P6600|167.00    |212.00    |218.50    |211.00    |211.00    |235.00    |44.00     |68.00     |92        |328       |-20       |20.08       |-0.9237   |10.25     |0                              
2017-09-04|SR711P6700|256.50    |0.00      |0.00      |0.00      |0.00      |331.50    |75.00     |75.00     |0         |130       |0         |0.00        |-0.9715   |11.05     |0                              
2017-09-04|SR711P6800|352.50    |0.00      |0.00      |0.00      |0.00      |430.50    |78.00     |78.00     |0         |118       |0         |0.00        |-0.9882   |12.26     |0                              
2017-09-04|SR711P6900|451.00    |0.00      |0.00      |0.00      |0.00      |530.00    |79.00     |79.00     |0         |62        |0         |0.00        |-0.9940   |13.87     |0                              
2017-09-04|SR711P7000|550.50    |0.00      |0.00      |0.00      |0.00      |630.00    |79.50     |79.50     |0         |56        |0         |0.00        |-0.9956   |15.86     |0                              
2017-09-04|SR711P7100|649.50    |0.00      |0.00      |0.00      |0.00      |730.00    |80.50     |80.50     |0         |38        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-04|SR711P7200|749.00    |0.00      |0.00      |0.00      |0.00      |830.00    |81.00     |81.00     |0         |40        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-04|SR711P7300|849.00    |0.00      |0.00      |0.00      |0.00      |930.00    |81.00     |81.00     |0         |12        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-04|SR801C5500|924.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-57.00    |-57.00    |0         |76        |0         |0.00        |0.9537    |19.05     |0                              
2017-09-04|SR801C5600|825.50    |786.50    |786.50    |779.00    |779.00    |769.50    |-46.50    |-56.00    |14        |60        |0         |10.97       |0.9401    |17.87     |0                              
2017-09-04|SR801C5700|728.50    |690.50    |690.50    |668.50    |668.50    |673.50    |-60.00    |-55.00    |28        |104       |-2        |19.05       |0.9222    |16.83     |0                              
2017-09-04|SR801C5800|632.50    |598.50    |598.50    |567.50    |567.50    |579.50    |-65.00    |-53.00    |38        |184       |-2        |22.23       |0.8959    |15.92     |0                              
2017-09-04|SR801C5900|538.50    |511.50    |511.50    |486.00    |495.50    |489.00    |-43.00    |-49.50    |26        |390       |4         |13.07       |0.8590    |15.14     |0                              
2017-09-04|SR801C6000|448.00    |423.00    |423.00    |394.50    |399.50    |402.50    |-48.50    |-45.50    |136       |590       |-30       |54.97       |0.8091    |14.48     |0                              
2017-09-04|SR801C6100|362.50    |336.00    |336.00    |320.50    |330.00    |322.00    |-32.50    |-40.50    |124       |534       |4         |40.63       |0.7440    |13.93     |0                              
2017-09-04|SR801C6200|283.50    |270.50    |270.50    |241.00    |247.00    |249.00    |-36.50    |-34.50    |222       |1,176     |-28       |56.52       |0.6632    |13.48     |0                              
2017-09-04|SR801C6300|214.00    |201.50    |201.50    |179.00    |192.00    |186.50    |-22.00    |-27.50    |428       |1,596     |12        |80.38       |0.5683    |13.15     |0                              
2017-09-04|SR801C6400|154.50    |144.50    |144.50    |124.50    |137.00    |134.50    |-17.50    |-20.00    |1,074     |1,786     |-160      |142.26      |0.4666    |12.91     |0                              
2017-09-04|SR801C6500|107.00    |100.50    |100.50    |79.50     |93.00     |93.00     |-14.00    |-14.00    |1,266     |2,932     |-546      |114.19      |0.3658    |12.76     |0                              
2017-09-04|SR801C6600|71.50     |56.00     |64.50     |49.00     |62.00     |62.50     |-9.50     |-9.00     |750       |4,572     |-230      |43.92       |0.2743    |12.71     |0                              
2017-09-04|SR801C6700|46.00     |37.00     |44.50     |33.50     |42.00     |41.50     |-4.00     |-4.50     |864       |1,666     |274       |34.53       |0.1986    |12.74     |0                              
2017-09-04|SR801C6800|29.00     |23.00     |31.00     |21.50     |28.50     |27.00     |-0.50     |-2.00     |884       |3,564     |262       |23.29       |0.1394    |12.85     |0                              
2017-09-04|SR801C6900|18.50     |16.00     |18.00     |15.50     |17.50     |17.50     |-1.00     |-1.00     |82        |1,644     |-22       |1.37        |0.0960    |13.04     |0                              
2017-09-04|SR801C7000|12.00     |10.00     |10.50     |10.00     |10.50     |11.50     |-1.50     |-0.50     |6         |2,178     |0         |0.06        |0.0658    |13.31     |0                              
2017-09-04|SR801C7100|7.50      |9.00      |9.50      |8.00      |9.50      |7.50      |2.00      |0.00      |26        |2,828     |10        |0.24        |0.0455    |13.64     |0                              
2017-09-04|SR801C7200|5.00      |6.00      |7.50      |6.00      |7.00      |5.00      |2.00      |0.00      |14        |1,946     |2         |0.09        |0.0320    |14.05     |0                              
2017-09-04|SR801C7300|3.50      |5.50      |6.00      |4.50      |4.50      |3.50      |1.00      |0.00      |40        |2,118     |-4        |0.23        |0.0228    |14.52     |0                              
2017-09-04|SR801C7400|2.50      |4.50      |6.50      |3.50      |4.00      |3.00      |1.50      |0.50      |212       |3,758     |46        |0.95        |0.0173    |15.06     |0                              
2017-09-04|SR801P5500|10.00     |8.50      |8.50      |8.00      |8.00      |11.50     |-2.00     |1.50      |12        |424       |10        |0.10        |-0.0471   |19.05     |0                              
2017-09-04|SR801P5600|11.00     |8.50      |12.00     |8.50      |11.50     |14.50     |0.50      |3.50      |124       |640       |-4        |1.26        |-0.0596   |17.87     |0                              
2017-09-04|SR801P5700|14.00     |17.00     |18.50     |15.50     |16.50     |18.00     |2.50      |4.00      |236       |2,326     |36        |3.89        |-0.0764   |16.83     |0                              
2017-09-04|SR801P5800|17.50     |22.00     |27.00     |21.50     |21.50     |24.00     |4.00      |6.50      |204       |4,230     |38        |4.91        |-0.1015   |15.92     |0                              
2017-09-04|SR801P5900|23.50     |29.50     |37.50     |27.00     |34.00     |33.00     |10.50     |9.50      |566       |2,864     |82        |18.99       |-0.1372   |15.14     |0                              
2017-09-04|SR801P6000|32.50     |37.00     |53.00     |37.00     |48.50     |46.00     |16.00     |13.50     |538       |4,236     |186       |26.01       |-0.1860   |14.48     |0                              
2017-09-04|SR801P6100|46.50     |54.00     |71.50     |54.00     |67.00     |64.50     |20.50     |18.00     |512       |1,864     |-80       |34.00       |-0.2501   |13.93     |0                              
2017-09-04|SR801P6200|67.00     |78.00     |103.00    |78.00     |94.50     |91.00     |27.50     |24.00     |616       |4,088     |-240      |58.27       |-0.3303   |13.48     |0                              
2017-09-04|SR801P6300|97.00     |108.00    |139.50    |108.00    |127.50    |128.00    |30.50     |31.00     |490       |2,170     |-124      |62.86       |-0.4248   |13.15     |0                              
2017-09-04|SR801P6400|137.00    |151.00    |181.00    |151.00    |174.50    |175.00    |37.50     |38.00     |960       |1,672     |110       |169.64      |-0.5264   |12.91     |0                              
2017-09-04|SR801P6500|188.50    |217.00    |239.00    |215.00    |227.50    |233.00    |39.00     |44.50     |166       |1,146     |-46       |38.37       |-0.6276   |12.76     |0                              
2017-09-04|SR801P6600|252.50    |284.50    |306.00    |284.00    |297.00    |302.00    |44.50     |49.50     |374       |548       |2         |111.69      |-0.7198   |12.71     |0                              
2017-09-04|SR801P6700|326.50    |361.50    |388.00    |361.50    |388.00    |380.00    |61.50     |53.50     |16        |668       |-2        |5.98        |-0.7967   |12.74     |0                              
2017-09-04|SR801P6800|409.00    |446.50    |481.00    |443.00    |481.00    |465.00    |72.00     |56.00     |430       |612       |-120      |193.36      |-0.8573   |12.85     |0                              
2017-09-04|SR801P6900|497.50    |537.50    |561.50    |537.50    |561.50    |555.50    |64.00     |58.00     |8         |222       |2         |4.37        |-0.9025   |13.04     |0                              
2017-09-04|SR801P7000|591.00    |650.00    |650.00    |650.00    |650.00    |649.00    |59.00     |58.00     |2         |368       |2         |1.30        |-0.9346   |13.31     |0                              
2017-09-04|SR801P7100|686.50    |0.00      |0.00      |0.00      |0.00      |745.50    |59.00     |59.00     |0         |212       |0         |0.00        |-0.9570   |13.64     |0                              
2017-09-04|SR801P7200|784.50    |0.00      |0.00      |0.00      |0.00      |843.00    |58.50     |58.50     |0         |686       |0         |0.00        |-0.9726   |14.05     |0                              
2017-09-04|SR801P7300|883.00    |0.00      |0.00      |0.00      |0.00      |942.00    |59.00     |59.00     |0         |394       |0         |0.00        |-0.9839   |14.52     |0                              
2017-09-04|SR801P7400|982.50    |0.00      |0.00      |0.00      |0.00      |1,041.50  |59.00     |59.00     |0         |210       |0         |0.00        |-0.9912   |15.06     |0                              
2017-09-04|SR803C5500|845.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9104    |16.45     |0                              
2017-09-04|SR803C5600|750.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8897    |15.60     |0                              
2017-09-04|SR803C5700|657.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8610    |14.84     |0                              
2017-09-04|SR803C5800|566.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-32.50    |-32.50    |0         |46        |0         |0.00        |0.8244    |14.18     |0                              
2017-09-04|SR803C5900|479.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-30.00    |-30.00    |0         |26        |0         |0.00        |0.7786    |13.61     |0                              
2017-09-04|SR803C6000|397.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-26.50    |-26.50    |0         |44        |0         |0.00        |0.7223    |13.13     |0                              
2017-09-04|SR803C6100|322.00    |293.50    |293.50    |293.50    |293.50    |299.50    |-28.50    |-22.50    |20        |78        |20        |5.87        |0.6554    |12.72     |0                              
2017-09-04|SR803C6200|254.00    |229.50    |229.50    |229.50    |229.50    |236.00    |-24.50    |-18.00    |20        |54        |20        |4.59        |0.5793    |12.40     |0                              
2017-09-04|SR803C6300|195.00    |178.00    |178.00    |166.00    |172.50    |181.50    |-22.50    |-13.50    |80        |148       |40        |13.66       |0.4975    |12.15     |0                              
2017-09-04|SR803C6400|145.00    |130.00    |130.00    |120.00    |122.00    |136.00    |-23.00    |-9.00     |80        |100       |40        |9.87        |0.4144    |11.98     |0                              
2017-09-04|SR803C6500|105.00    |96.50     |96.50     |84.00     |88.00     |100.00    |-17.00    |-5.00     |204       |216       |80        |17.87       |0.3350    |11.87     |0                              
2017-09-04|SR803C6600|74.50     |66.50     |66.50     |57.00     |57.00     |72.00     |-17.50    |-2.50     |100       |240       |80        |6.02        |0.2633    |11.82     |0                              
2017-09-04|SR803C6700|52.00     |40.50     |42.00     |37.50     |42.00     |51.00     |-10.00    |-1.00     |172       |168       |48        |7.21        |0.2021    |11.84     |0                              
2017-09-04|SR803C6800|36.00     |30.00     |30.00     |25.50     |26.00     |36.00     |-10.00    |0.00      |100       |108       |20        |2.87        |0.1522    |11.92     |0                              
2017-09-04|SR803C6900|24.50     |21.00     |21.00     |21.00     |21.00     |25.50     |-3.50     |1.00      |40        |128       |0         |0.93        |0.1132    |12.06     |0                              
2017-09-04|SR803C7000|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |152       |0         |0.00        |0.0835    |12.24     |0                              
2017-09-04|SR803C7100|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |128       |0         |0.00        |0.0628    |12.49     |0                              
2017-09-04|SR803C7200|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |390       |0         |0.00        |0.0477    |12.78     |0                              
2017-09-04|SR803C7300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |218       |0         |0.00        |0.0361    |13.11     |0                              
2017-09-04|SR803C7400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |520       |0         |0.00        |0.0287    |13.50     |0                              
2017-09-04|SR803P5500|21.00     |0.00      |0.00      |0.00      |0.00      |27.50     |6.50      |6.50      |0         |40        |0         |0.00        |-0.0873   |16.45     |0                              
2017-09-04|SR803P5600|26.00     |0.00      |0.00      |0.00      |0.00      |33.00     |7.00      |7.00      |0         |60        |0         |0.00        |-0.1065   |15.60     |0                              
2017-09-04|SR803P5700|32.00     |0.00      |0.00      |0.00      |0.00      |41.00     |9.00      |9.00      |0         |180       |0         |0.00        |-0.1334   |14.84     |0                              
2017-09-04|SR803P5800|40.50     |32.00     |32.00     |31.50     |31.50     |52.50     |-9.00     |12.00     |80        |284       |-20       |2.53        |-0.1684   |14.18     |0                              
2017-09-04|SR803P5900|53.00     |47.00     |47.00     |45.50     |45.50     |68.00     |-7.50     |15.00     |80        |180       |-20       |4.15        |-0.2126   |13.61     |0                              
2017-09-04|SR803P6000|70.50     |68.50     |74.00     |65.50     |74.00     |88.50     |3.50      |18.00     |100       |164       |20        |7.30        |-0.2676   |13.13     |0                              
2017-09-04|SR803P6100|93.50     |91.50     |103.50    |91.00     |98.00     |116.00    |4.50      |22.50     |348       |120       |32        |35.35       |-0.3336   |12.72     |0                              
2017-09-04|SR803P6200|124.50    |124.50    |124.50    |122.00    |122.00    |151.00    |-2.50     |26.50     |58        |396       |-14       |7.64        |-0.4090   |12.40     |0                              
2017-09-04|SR803P6300|164.00    |166.50    |177.50    |166.50    |177.50    |195.50    |13.50     |31.50     |80        |232       |0         |13.76       |-0.4907   |12.15     |0                              
2017-09-04|SR803P6400|213.50    |219.00    |219.00    |219.00    |219.00    |249.00    |5.50      |35.50     |32        |148       |8         |7.37        |-0.5740   |11.98     |0                              
2017-09-04|SR803P6500|272.00    |0.00      |0.00      |0.00      |0.00      |311.50    |39.50     |39.50     |0         |48        |0         |0.00        |-0.6543   |11.87     |0                              
2017-09-04|SR803P6600|340.00    |0.00      |0.00      |0.00      |0.00      |382.50    |42.50     |42.50     |0         |80        |0         |0.00        |-0.7273   |11.82     |0                              
2017-09-04|SR803P6700|417.00    |0.00      |0.00      |0.00      |0.00      |461.00    |44.00     |44.00     |0         |40        |0         |0.00        |-0.7904   |11.84     |0                              
2017-09-04|SR803P6800|500.00    |0.00      |0.00      |0.00      |0.00      |545.00    |45.00     |45.00     |0         |80        |0         |0.00        |-0.8426   |11.92     |0                              
2017-09-04|SR803P6900|588.50    |0.00      |0.00      |0.00      |0.00      |634.00    |45.50     |45.50     |0         |68        |0         |0.00        |-0.8843   |12.06     |0                              
2017-09-04|SR803P7000|680.50    |0.00      |0.00      |0.00      |0.00      |726.00    |45.50     |45.50     |0         |40        |0         |0.00        |-0.9169   |12.24     |0                              
2017-09-04|SR803P7100|775.50    |0.00      |0.00      |0.00      |0.00      |821.00    |45.50     |45.50     |0         |52        |0         |0.00        |-0.9408   |12.49     |0                              
2017-09-04|SR803P7200|872.50    |0.00      |0.00      |0.00      |0.00      |918.00    |45.50     |45.50     |0         |64        |0         |0.00        |-0.9591   |12.78     |0                              
2017-09-04|SR803P7300|970.50    |0.00      |0.00      |0.00      |0.00      |1,016.00  |45.50     |45.50     |0         |44        |0         |0.00        |-0.9739   |13.11     |0                              
2017-09-04|SR803P7400|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |45.00     |45.00     |0         |128       |0         |0.00        |-0.9844   |13.50     |0                              
2017-09-04|SR805C5500|770.50    |744.50    |744.50    |727.00    |727.00    |735.50    |-43.50    |-35.00    |34        |22        |14        |25.15       |0.8867    |13.94     |0                              
2017-09-04|SR805C5600|678.50    |641.00    |641.00    |640.50    |640.50    |646.00    |-38.00    |-32.50    |4         |18        |2         |2.56        |0.8569    |13.40     |0                              
2017-09-04|SR805C5700|589.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-29.50    |-29.50    |0         |22        |0         |0.00        |0.8193    |12.92     |0                              
2017-09-04|SR805C5800|504.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-27.50    |-27.50    |0         |80        |0         |0.00        |0.7742    |12.49     |0                              
2017-09-04|SR805C5900|424.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-24.50    |-24.50    |0         |180       |0         |0.00        |0.7208    |12.13     |0                              
2017-09-04|SR805C6000|350.00    |324.00    |337.00    |323.00    |333.50    |329.00    |-16.50    |-21.00    |72        |552       |-6        |23.86       |0.6588    |11.82     |0                              
2017-09-04|SR805C6100|283.00    |273.00    |273.00    |259.00    |259.00    |265.00    |-24.00    |-18.00    |44        |236       |18        |11.79       |0.5894    |11.56     |0                              
2017-09-04|SR805C6200|224.00    |215.50    |215.50    |202.00    |212.50    |210.00    |-11.50    |-14.00    |202       |236       |-20       |42.63       |0.5151    |11.35     |0                              
2017-09-04|SR805C6300|173.50    |165.50    |166.50    |155.50    |162.00    |162.50    |-11.50    |-11.00    |94        |636       |12        |15.20       |0.4393    |11.19     |0                              
2017-09-04|SR805C6400|131.00    |120.50    |126.00    |113.00    |125.50    |123.50    |-5.50     |-7.50     |154       |1,332     |2         |18.31       |0.3653    |11.08     |0                              
2017-09-04|SR805C6500|97.50     |87.50     |95.50     |82.00     |92.50     |92.00     |-5.00     |-5.50     |632       |3,806     |-382      |55.41       |0.2965    |11.00     |0                              
2017-09-04|SR805C6600|71.00     |65.00     |73.00     |60.00     |66.50     |68.00     |-4.50     |-3.00     |470       |942       |-158      |30.91       |0.2353    |10.97     |0                              
2017-09-04|SR805C6700|51.00     |47.50     |52.50     |43.00     |52.50     |49.50     |1.50      |-1.50     |336       |702       |250       |16.40       |0.1832    |10.98     |0                              
2017-09-04|SR805C6800|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |412       |0         |0.00        |0.1404    |11.02     |0                              
2017-09-04|SR805C6900|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |346       |0         |0.00        |0.1063    |11.10     |0                              
2017-09-04|SR805C7000|17.50     |18.50     |18.50     |18.50     |18.50     |18.00     |1.00      |0.50      |20        |172       |20        |0.37        |0.0796    |11.22     |0                              
2017-09-04|SR805C7100|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |548       |0         |0.00        |0.0596    |11.36     |0                              
2017-09-04|SR805C7200|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |146       |0         |0.00        |0.0454    |11.54     |0                              
2017-09-04|SR805C7300|6.50      |11.00     |11.00     |11.00     |11.00     |7.00      |4.50      |0.50      |14        |336       |14        |0.15        |0.0344    |11.75     |0                              
2017-09-04|SR805C7400|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |848       |0         |0.00        |0.0264    |11.99     |0                              
2017-09-04|SR805P5500|24.50     |30.50     |30.50     |30.50     |30.50     |35.50     |6.00      |11.00     |2         |298       |2         |0.06        |-0.1087   |13.94     |0                              
2017-09-04|SR805P5600|31.50     |39.50     |40.00     |39.00     |40.00     |45.00     |8.50      |13.50     |36        |168       |18        |1.44        |-0.1360   |13.40     |0                              
2017-09-04|SR805P5700|42.00     |58.00     |58.00     |58.00     |58.00     |58.00     |16.00     |16.00     |4         |430       |0         |0.23        |-0.1711   |12.92     |0                              
2017-09-04|SR805P5800|56.00     |72.00     |79.50     |72.00     |75.50     |74.50     |19.50     |18.50     |20        |688       |10        |1.52        |-0.2140   |12.49     |0                              
2017-09-04|SR805P5900|75.00     |85.50     |103.00    |85.50     |100.00    |96.00     |25.00     |21.00     |110       |678       |-22       |10.34       |-0.2656   |12.13     |0                              
2017-09-04|SR805P6000|99.50     |120.50    |134.00    |120.50    |128.50    |123.50    |29.00     |24.00     |90        |1,168     |6         |11.58       |-0.3261   |11.82     |0                              
2017-09-04|SR805P6100|130.50    |143.00    |167.00    |143.00    |165.00    |158.00    |34.50     |27.50     |140       |870       |18        |21.74       |-0.3946   |11.56     |0                              
2017-09-04|SR805P6200|170.00    |180.50    |212.00    |180.50    |208.00    |201.00    |38.00     |31.00     |156       |732       |28        |30.86       |-0.4685   |11.35     |0                              
2017-09-04|SR805P6300|217.50    |228.00    |237.50    |228.00    |237.50    |252.00    |20.00     |34.50     |44        |252       |4         |10.27       |-0.5446   |11.19     |0                              
2017-09-04|SR805P6400|274.00    |285.50    |317.00    |285.50    |316.50    |311.50    |42.50     |37.50     |88        |220       |-2        |26.61       |-0.6195   |11.08     |0                              
2017-09-04|SR805P6500|338.50    |355.00    |387.00    |355.00    |387.00    |378.50    |48.50     |40.00     |108       |410       |-14       |39.73       |-0.6899   |11.00     |0                              
2017-09-04|SR805P6600|410.50    |426.50    |445.50    |426.50    |444.00    |453.00    |33.50     |42.50     |100       |180       |20        |43.65       |-0.7533   |10.97     |0                              
2017-09-04|SR805P6700|489.50    |507.50    |537.50    |507.50    |535.50    |533.50    |46.00     |44.00     |62        |82        |6         |32.51       |-0.8082   |10.98     |0                              
2017-09-04|SR805P6800|573.50    |0.00      |0.00      |0.00      |0.00      |619.00    |45.50     |45.50     |0         |62        |0         |0.00        |-0.8545   |11.02     |0                              
2017-09-04|SR805P6900|662.50    |0.00      |0.00      |0.00      |0.00      |708.50    |46.00     |46.00     |0         |30        |0         |0.00        |-0.8926   |11.10     |0                              
2017-09-04|SR805P7000|754.50    |0.00      |0.00      |0.00      |0.00      |801.00    |46.50     |46.50     |0         |36        |0         |0.00        |-0.9239   |11.22     |0                              
2017-09-04|SR805P7100|849.50    |0.00      |0.00      |0.00      |0.00      |896.00    |46.50     |46.50     |0         |44        |0         |0.00        |-0.9487   |11.36     |0                              
2017-09-04|SR805P7200|947.00    |0.00      |0.00      |0.00      |0.00      |993.50    |46.50     |46.50     |0         |38        |0         |0.00        |-0.9677   |11.54     |0                              
2017-09-04|SR805P7300|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |46.00     |46.00     |0         |80        |0         |0.00        |-0.9838   |11.75     |0                              
2017-09-04|SR805P7400|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |46.00     |46.00     |0         |86        |0         |0.00        |-0.9958   |11.99     |0                              
2017-09-04|SR807C5500|790.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.8747    |13.25     |0                              
2017-09-04|SR807C5600|701.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8441    |12.83     |0                              
2017-09-04|SR807C5700|615.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8063    |12.47     |0                              
2017-09-04|SR807C5800|533.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-25.00    |-25.00    |0         |52        |0         |0.00        |0.7618    |12.16     |0                              
2017-09-04|SR807C5900|456.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.7113    |11.88     |0                              
2017-09-04|SR807C6000|385.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.6549    |11.65     |0                              
2017-09-04|SR807C6100|321.00    |294.50    |294.50    |294.50    |294.50    |302.00    |-26.50    |-19.00    |40        |72        |0         |11.93       |0.5929    |11.46     |0                              
2017-09-04|SR807C6200|262.50    |239.00    |239.00    |239.00    |239.00    |247.00    |-23.50    |-15.50    |40        |64        |0         |9.72        |0.5275    |11.31     |0                              
2017-09-04|SR807C6300|211.50    |194.00    |194.00    |194.00    |194.00    |199.00    |-17.50    |-12.50    |38        |46        |2         |7.46        |0.4612    |11.20     |0                              
2017-09-04|SR807C6400|167.00    |151.50    |151.50    |151.50    |151.50    |158.00    |-15.50    |-9.00     |40        |108       |0         |6.19        |0.3960    |11.12     |0                              
2017-09-04|SR807C6500|130.00    |118.00    |118.00    |118.00    |118.00    |124.00    |-12.00    |-6.00     |40        |40        |0         |4.84        |0.3341    |11.07     |0                              
2017-09-04|SR807C6600|100.00    |95.00     |95.00     |95.00     |95.00     |96.00     |-5.00     |-4.00     |40        |80        |0         |3.82        |0.2769    |11.06     |0                              
2017-09-04|SR807C6700|76.00     |64.50     |69.00     |64.50     |68.00     |74.00     |-8.00     |-2.00     |80        |140       |-20       |5.51        |0.2266    |11.07     |0                              
2017-09-04|SR807C6800|57.00     |55.00     |55.00     |55.00     |55.00     |57.00     |-2.00     |0.00      |28        |72        |12        |1.56        |0.1838    |11.12     |0                              
2017-09-04|SR807C6900|42.00     |42.00     |42.00     |42.00     |42.00     |43.50     |0.00      |1.50      |20        |40        |20        |0.84        |0.1475    |11.19     |0                              
2017-09-04|SR807C7000|30.50     |30.50     |30.50     |30.50     |30.50     |33.00     |0.00      |2.50      |20        |160       |0         |0.61        |0.1168    |11.29     |0                              
2017-09-04|SR807C7100|22.00     |19.50     |19.50     |19.50     |19.50     |25.50     |-2.50     |3.50      |40        |60        |0         |0.90        |0.0933    |11.41     |0                              
2017-09-04|SR807C7200|16.00     |14.50     |18.00     |14.50     |18.00     |20.00     |2.00      |4.00      |60        |134       |0         |1.05        |0.0744    |11.56     |0                              
2017-09-04|SR807C7300|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |150       |0         |0.00        |0.0586    |11.73     |0                              
2017-09-04|SR807C7400|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |166       |0         |0.00        |0.0477    |11.93     |0                              
2017-09-04|SR807P5500|33.50     |29.50     |29.50     |29.50     |29.50     |43.50     |-4.00     |10.00     |20        |98        |0         |0.59        |-0.1191   |13.25     |0                              
2017-09-04|SR807P5600|44.00     |41.50     |41.50     |41.50     |41.50     |54.00     |-2.50     |10.00     |20        |80        |20        |0.83        |-0.1466   |12.83     |0                              
2017-09-04|SR807P5700|57.50     |56.50     |67.50     |56.50     |67.50     |69.00     |10.00     |11.50     |40        |120       |20        |2.48        |-0.1813   |12.47     |0                              
2017-09-04|SR807P5800|74.00     |74.00     |89.50     |74.00     |89.50     |88.00     |15.50     |14.00     |120       |100       |20        |10.25       |-0.2230   |12.16     |0                              
2017-09-04|SR807P5900|95.50     |95.50     |95.50     |95.50     |95.50     |111.00    |0.00      |15.50     |40        |112       |-20       |4.13        |-0.2713   |11.88     |0                              
2017-09-04|SR807P6000|123.00    |123.00    |123.00    |123.00    |123.00    |140.00    |0.00      |17.00     |20        |40        |20        |2.46        |-0.3261   |11.65     |0                              
2017-09-04|SR807P6100|156.50    |156.50    |156.50    |156.50    |156.50    |175.50    |0.00      |19.00     |40        |24        |0         |6.64        |-0.3870   |11.46     |0                              
2017-09-04|SR807P6200|196.00    |197.00    |197.00    |197.00    |197.00    |218.50    |1.00      |22.50     |20        |452       |0         |3.94        |-0.4518   |11.31     |0                              
2017-09-04|SR807P6300|242.50    |252.50    |252.50    |252.50    |252.50    |268.50    |10.00     |26.00     |20        |42        |0         |5.05        |-0.5182   |11.20     |0                              
2017-09-04|SR807P6400|296.50    |0.00      |0.00      |0.00      |0.00      |325.50    |29.00     |29.00     |0         |98        |0         |0.00        |-0.5842   |11.12     |0                              
2017-09-04|SR807P6500|357.00    |0.00      |0.00      |0.00      |0.00      |389.50    |32.50     |32.50     |0         |116       |0         |0.00        |-0.6476   |11.07     |0                              
2017-09-04|SR807P6600|425.50    |0.00      |0.00      |0.00      |0.00      |459.50    |34.00     |34.00     |0         |118       |0         |0.00        |-0.7071   |11.06     |0                              
2017-09-04|SR807P6700|499.50    |0.00      |0.00      |0.00      |0.00      |536.00    |36.50     |36.50     |0         |34        |0         |0.00        |-0.7602   |11.07     |0                              
2017-09-04|SR807P6800|579.50    |0.00      |0.00      |0.00      |0.00      |618.00    |38.50     |38.50     |0         |100       |0         |0.00        |-0.8062   |11.12     |0                              
2017-09-04|SR807P6900|663.50    |0.00      |0.00      |0.00      |0.00      |703.50    |40.00     |40.00     |0         |80        |0         |0.00        |-0.8465   |11.19     |0                              
2017-09-04|SR807P7000|751.50    |0.00      |0.00      |0.00      |0.00      |792.50    |41.00     |41.00     |0         |80        |0         |0.00        |-0.8817   |11.29     |0                              
2017-09-04|SR807P7100|843.00    |0.00      |0.00      |0.00      |0.00      |885.00    |42.00     |42.00     |0         |68        |0         |0.00        |-0.9101   |11.41     |0                              
2017-09-04|SR807P7200|937.50    |0.00      |0.00      |0.00      |0.00      |979.00    |41.50     |41.50     |0         |78        |0         |0.00        |-0.9342   |11.56     |0                              
2017-09-04|SR807P7300|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |41.00     |41.00     |0         |60        |0         |0.00        |-0.9555   |11.73     |0                              
2017-09-04|SR807P7400|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |40.50     |40.50     |0         |116       |0         |0.00        |-0.9718   |11.93     |0                              
2017-09-04|SR809C5500|775.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.8658    |12.54     |0                              
2017-09-04|SR809C5600|689.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8320    |12.26     |0                              
2017-09-04|SR809C5700|607.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.7940    |12.02     |0                              
2017-09-04|SR809C5800|531.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7490    |11.81     |0                              
2017-09-04|SR809C5900|459.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.6995    |11.63     |0                              
2017-09-04|SR809C6000|391.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.6461    |11.49     |0                              
2017-09-04|SR809C6100|330.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5891    |11.37     |0                              
2017-09-04|SR809C6200|276.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.00     |-2.00     |0         |222       |0         |0.00        |0.5295    |11.27     |0                              
2017-09-04|SR809C6300|227.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4699    |11.20     |0                              
2017-09-04|SR809C6400|184.00    |177.50    |177.50    |177.50    |177.50    |185.50    |-6.50     |1.50      |22        |34        |18        |3.92        |0.4113    |11.16     |0                              
2017-09-04|SR809C6500|147.00    |0.00      |0.00      |0.00      |0.00      |149.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.3549    |11.14     |0                              
2017-09-04|SR809C6600|117.00    |112.50    |112.50    |104.50    |108.00    |121.50    |-9.00     |4.50      |64        |66        |4         |7.26        |0.3035    |11.15     |0                              
2017-09-04|SR809C6700|91.50     |92.50     |92.50     |82.50     |82.50     |97.00     |-9.00     |5.50      |220       |102       |-40       |20.00       |0.2565    |11.17     |0                              
2017-09-04|SR809C6800|70.00     |73.50     |73.50     |64.50     |64.50     |77.00     |-5.50     |7.00      |108       |196       |20        |7.84        |0.2140    |11.21     |0                              
2017-09-04|SR809C6900|53.00     |55.50     |55.50     |53.00     |53.00     |61.50     |0.00      |8.50      |74        |112       |26        |4.14        |0.1781    |11.28     |0                              
2017-09-04|SR809C7000|40.50     |43.50     |43.50     |39.50     |39.50     |49.00     |-1.00     |8.50      |102       |126       |58        |4.29        |0.1474    |11.36     |0                              
2017-09-04|SR809C7100|30.00     |36.00     |36.00     |36.00     |36.00     |38.50     |6.00      |8.50      |60        |210       |20        |2.21        |0.1201    |11.46     |0                              
2017-09-04|SR809C7200|22.00     |29.00     |29.00     |26.00     |26.00     |31.00     |4.00      |9.00      |54        |98        |26        |1.53        |0.0997    |11.58     |0                              
2017-09-04|SR809C7300|16.00     |22.50     |22.50     |22.50     |22.50     |24.50     |6.50      |8.50      |20        |252       |0         |0.45        |0.0813    |11.71     |0                              
2017-09-04|SR809C7400|12.00     |18.00     |18.00     |14.50     |16.50     |20.00     |4.50      |8.00      |94        |520       |6         |1.66        |0.0674    |11.86     |0                              
2017-09-04|SR809P5500|48.50     |50.50     |55.50     |50.50     |53.50     |49.50     |5.00      |1.00      |220       |260       |140       |11.53       |-0.1265   |12.54     |0                              
2017-09-04|SR809P5600|62.00     |59.00     |69.50     |59.00     |69.50     |63.00     |7.50      |1.00      |120       |194       |40        |7.84        |-0.1561   |12.26     |0                              
2017-09-04|SR809P5700|78.50     |85.00     |89.00     |85.00     |89.00     |79.00     |10.50     |0.50      |102       |184       |22        |8.56        |-0.1907   |12.02     |0                              
2017-09-04|SR809P5800|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |168       |0         |0.00        |-0.2324   |11.81     |0                              
2017-09-04|SR809P5900|126.00    |140.50    |140.50    |140.50    |140.50    |126.50    |14.50     |0.50      |20        |94        |20        |2.81        |-0.2793   |11.63     |0                              
2017-09-04|SR809P6000|156.50    |173.50    |173.50    |173.50    |173.50    |157.50    |17.00     |1.00      |20        |60        |20        |3.47        |-0.3309   |11.49     |0                              
2017-09-04|SR809P6100|193.00    |205.50    |205.50    |205.50    |205.50    |194.00    |12.50     |1.00      |2         |32        |0         |0.41        |-0.3867   |11.37     |0                              
2017-09-04|SR809P6200|236.00    |0.00      |0.00      |0.00      |0.00      |238.50    |2.50      |2.50      |0         |392       |0         |0.00        |-0.4455   |11.27     |0                              
2017-09-04|SR809P6300|285.00    |306.00    |306.00    |306.00    |306.00    |289.00    |21.00     |4.00      |2         |94        |2         |0.61        |-0.5052   |11.20     |0                              
2017-09-04|SR809P6400|339.50    |0.00      |0.00      |0.00      |0.00      |345.00    |5.50      |5.50      |0         |244       |0         |0.00        |-0.5647   |11.16     |0                              
2017-09-04|SR809P6500|399.50    |0.00      |0.00      |0.00      |0.00      |407.00    |7.50      |7.50      |0         |174       |0         |0.00        |-0.6227   |11.14     |0                              
2017-09-04|SR809P6600|467.50    |0.00      |0.00      |0.00      |0.00      |476.50    |9.00      |9.00      |0         |86        |0         |0.00        |-0.6761   |11.15     |0                              
2017-09-04|SR809P6700|540.00    |0.00      |0.00      |0.00      |0.00      |550.50    |10.50     |10.50     |0         |82        |0         |0.00        |-0.7258   |11.17     |0                              
2017-09-04|SR809P6800|617.00    |0.00      |0.00      |0.00      |0.00      |628.50    |11.50     |11.50     |0         |82        |0         |0.00        |-0.7719   |11.21     |0                              
2017-09-04|SR809P6900|698.50    |0.00      |0.00      |0.00      |0.00      |712.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.8117   |11.28     |0                              
2017-09-04|SR809P7000|785.00    |0.00      |0.00      |0.00      |0.00      |798.50    |13.50     |13.50     |0         |80        |0         |0.00        |-0.8469   |11.36     |0                              
2017-09-04|SR809P7100|875.00    |0.00      |0.00      |0.00      |0.00      |887.00    |12.00     |12.00     |0         |94        |0         |0.00        |-0.8793   |11.46     |0                              
2017-09-04|SR809P7200|967.00    |0.00      |0.00      |0.00      |0.00      |979.50    |12.50     |12.50     |0         |78        |0         |0.00        |-0.9050   |11.58     |0                              
2017-09-04|SR809P7300|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |11.00     |11.00     |0         |94        |0         |0.00        |-0.9291   |11.71     |0                              
2017-09-04|SR809P7400|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |9.50      |9.50      |0         |70        |0         |0.00        |-0.9490   |11.86     |0                              
2017-09-04|SR811C5500|799.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-52.00    |-52.00    |0         |20        |0         |0.00        |0.7833    |14.63     |0                              
2017-09-04|SR811C5600|725.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7458    |14.63     |0                              
2017-09-04|SR811C5700|664.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7010    |15.10     |0                              
2017-09-04|SR811C5800|592.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-46.00    |-46.00    |0         |48        |0         |0.00        |0.6641    |14.77     |0                              
2017-09-04|SR811C5900|525.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-42.00    |-42.00    |0         |20        |0         |0.00        |0.6232    |14.50     |0                              
2017-09-04|SR811C6000|462.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.5809    |14.30     |0                              
2017-09-04|SR811C6100|406.50    |311.00    |311.00    |311.00    |311.00    |369.50    |-95.50    |-37.00    |20        |92        |20        |6.22        |0.5368    |14.15     |0                              
2017-09-04|SR811C6200|354.50    |277.00    |277.00    |277.00    |277.00    |321.00    |-77.50    |-33.50    |20        |60        |20        |5.54        |0.4926    |14.05     |0                              
2017-09-04|SR811C6300|310.00    |229.00    |229.00    |229.00    |229.00    |278.50    |-81.00    |-31.50    |40        |54        |0         |10.15       |0.4487    |14.01     |0                              
2017-09-04|SR811C6400|269.00    |192.00    |192.00    |192.00    |192.00    |241.50    |-77.00    |-27.50    |20        |80        |20        |3.84        |0.4066    |14.02     |0                              
2017-09-04|SR811C6500|235.50    |151.00    |151.00    |136.50    |136.50    |208.50    |-99.00    |-27.00    |60        |120       |60        |8.73        |0.3663    |14.08     |0                              
2017-09-04|SR811C6600|204.50    |126.00    |126.00    |126.00    |126.00    |182.00    |-78.50    |-22.50    |20        |80        |20        |2.52        |0.3297    |14.18     |0                              
2017-09-04|SR811C6700|180.50    |101.00    |107.00    |101.00    |107.00    |158.00    |-73.50    |-22.50    |60        |100       |20        |7.32        |0.2954    |14.33     |0                              
2017-09-04|SR811C6800|157.50    |74.00     |74.00     |74.00     |74.00     |139.50    |-83.50    |-18.00    |20        |296       |-20       |1.48        |0.2657    |14.51     |0                              
2017-09-04|SR811C6900|140.50    |66.00     |66.00     |66.00     |66.00     |123.00    |-74.50    |-17.50    |40        |166       |0         |3.78        |0.2386    |14.74     |0                              
2017-09-04|SR811C7000|125.00    |47.50     |47.50     |47.50     |47.50     |109.00    |-77.50    |-16.00    |40        |80        |0         |3.13        |0.2150    |15.01     |0                              
2017-09-04|SR811C7100|112.50    |42.00     |42.00     |42.00     |42.00     |98.50     |-70.50    |-14.00    |40        |180       |0         |2.81        |0.1952    |15.31     |0                              
2017-09-04|SR811C7200|102.50    |29.50     |32.00     |29.50     |32.00     |88.50     |-70.50    |-14.00    |40        |160       |0         |1.23        |0.1769    |15.64     |0                              
2017-09-04|SR811C7300|93.50     |27.50     |27.50     |25.50     |25.50     |81.50     |-68.00    |-12.00    |60        |458       |20        |1.57        |0.1623    |16.01     |0                              
2017-09-04|SR811P5500|99.00     |56.00     |68.50     |56.00     |68.50     |111.00    |-30.50    |12.00     |60        |160       |0         |4.71        |-0.1980   |14.63     |0                              
2017-09-04|SR811P5600|124.00    |77.00     |88.50     |77.00     |87.00     |136.50    |-37.00    |12.50     |200       |200       |100       |17.89       |-0.2324   |14.63     |0                              
2017-09-04|SR811P5700|160.50    |98.50     |108.00    |98.50     |108.00    |177.00    |-52.50    |16.50     |60        |220       |40        |6.21        |-0.2744   |15.10     |0                              
2017-09-04|SR811P5800|186.00    |118.00    |118.00    |118.00    |118.00    |203.50    |-68.00    |17.50     |40        |108       |-20       |6.43        |-0.3098   |14.77     |0                              
2017-09-04|SR811P5900|216.00    |150.50    |150.50    |150.50    |150.50    |237.00    |-65.50    |21.00     |20        |40        |20        |3.01        |-0.3491   |14.50     |0                              
2017-09-04|SR811P6000|251.00    |184.50    |184.50    |184.50    |184.50    |274.00    |-66.50    |23.00     |40        |40        |-20       |9.17        |-0.3906   |14.30     |0                              
2017-09-04|SR811P6100|292.00    |219.50    |219.50    |219.50    |219.50    |318.00    |-72.50    |26.00     |20        |164       |20        |4.39        |-0.4342   |14.15     |0                              
2017-09-04|SR811P6200|337.00    |265.00    |265.00    |265.00    |265.00    |366.50    |-72.00    |29.50     |40        |304       |-20       |12.63       |-0.4784   |14.05     |0                              
2017-09-04|SR811P6300|390.00    |0.00      |0.00      |0.00      |0.00      |421.00    |31.00     |31.00     |0         |236       |0         |0.00        |-0.5228   |14.01     |0                              
2017-09-04|SR811P6400|445.50    |0.00      |0.00      |0.00      |0.00      |481.50    |36.00     |36.00     |0         |100       |0         |0.00        |-0.5657   |14.02     |0                              
2017-09-04|SR811P6500|509.50    |0.00      |0.00      |0.00      |0.00      |546.00    |36.50     |36.50     |0         |80        |0         |0.00        |-0.6075   |14.08     |0                              
2017-09-04|SR811P6600|575.50    |0.00      |0.00      |0.00      |0.00      |616.50    |41.00     |41.00     |0         |60        |0         |0.00        |-0.6456   |14.18     |0                              
2017-09-04|SR811P6700|649.00    |0.00      |0.00      |0.00      |0.00      |690.00    |41.00     |41.00     |0         |122       |0         |0.00        |-0.6822   |14.33     |0                              
2017-09-04|SR811P6800|723.50    |0.00      |0.00      |0.00      |0.00      |769.00    |45.50     |45.50     |0         |180       |0         |0.00        |-0.7141   |14.51     |0                              
2017-09-04|SR811P6900|804.50    |0.00      |0.00      |0.00      |0.00      |850.50    |46.00     |46.00     |0         |116       |0         |0.00        |-0.7439   |14.74     |0                              
2017-09-04|SR811P7000|887.00    |0.00      |0.00      |0.00      |0.00      |935.00    |48.00     |48.00     |0         |100       |0         |0.00        |-0.7701   |15.01     |0                              
2017-09-04|SR811P7100|972.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |50.00     |50.00     |0         |62        |0         |0.00        |-0.7926   |15.31     |0                              
2017-09-04|SR811P7200|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |51.00     |51.00     |0         |30        |0         |0.00        |-0.8138   |15.64     |0                              
2017-09-04|SR811P7300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |53.00     |53.00     |0         |64        |0         |0.00        |-0.8311   |16.01     |0                              
2017-09-04|SR901C5500|730.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7444    |14.68     |0                              
2017-09-04|SR901C5600|688.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.6956    |15.82     |0                              
2017-09-04|SR901C5700|614.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.6628    |15.39     |0                              
2017-09-04|SR901C5800|548.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.6262    |15.03     |0                              
2017-09-04|SR901C5900|484.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.5883    |14.75     |0                              
2017-09-04|SR901C6000|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.5481    |14.53     |0                              
2017-09-04|SR901C6100|376.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.5075    |14.38     |0                              
2017-09-04|SR901C6200|331.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.4669    |14.29     |0                              
2017-09-04|SR901C6300|289.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.4271    |14.25     |0                              
2017-09-04|SR901C6400|255.50    |172.50    |172.50    |172.50    |172.50    |245.00    |-83.00    |-10.50    |20        |22        |0         |3.45        |0.3894    |14.27     |0                              
2017-09-04|SR901C6500|223.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.3533    |14.34     |0                              
2017-09-04|SR901C6600|198.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.3211    |14.46     |0                              
2017-09-04|SR901C6700|177.00    |96.50     |98.50     |90.50     |93.50     |168.50    |-83.50    |-8.50     |44        |44        |24        |4.27        |0.2913    |14.68     |0                              
2017-09-04|SR901P5500|142.00    |91.50     |101.00    |29.50     |101.00    |146.00    |-41.00    |4.00      |76        |78        |38        |8.05        |-0.2311   |14.68     |0                              
2017-09-04|SR901P5600|197.00    |109.00    |109.00    |109.00    |109.00    |202.00    |-88.00    |5.00      |20        |82        |20        |2.18        |-0.2762   |15.82     |0                              
2017-09-04|SR901P5700|220.00    |142.00    |142.00    |142.00    |142.00    |226.50    |-78.00    |6.50      |20        |22        |20        |2.84        |-0.3075   |15.39     |0                              
2017-09-04|SR901P5800|251.50    |173.00    |173.00    |173.00    |173.00    |258.00    |-78.50    |6.50      |22        |20        |18        |3.98        |-0.3424   |15.03     |0                              
2017-09-04|SR901P5900|284.50    |0.00      |0.00      |0.00      |0.00      |292.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.3795   |14.75     |0                              
2017-09-04|SR901P6000|325.50    |0.00      |0.00      |0.00      |0.00      |333.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.4189   |14.53     |0                              
2017-09-04|SR901P6100|369.00    |0.00      |0.00      |0.00      |0.00      |378.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4595   |14.38     |0                              
2017-09-04|SR901P6200|421.00    |0.00      |0.00      |0.00      |0.00      |431.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.5002   |14.29     |0                              
2017-09-04|SR901P6300|475.50    |0.00      |0.00      |0.00      |0.00      |487.50    |12.00     |12.00     |0         |24        |0         |0.00        |-0.5410   |14.25     |0                              
2017-09-04|SR901P6400|538.50    |0.00      |0.00      |0.00      |0.00      |550.50    |12.00     |12.00     |0         |2         |0         |0.00        |-0.5798   |14.27     |0                              
2017-09-04|SR901P6500|603.50    |0.00      |0.00      |0.00      |0.00      |617.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.6176   |14.34     |0                              
2017-09-04|SR901P6600|676.00    |0.00      |0.00      |0.00      |0.00      |690.00    |14.00     |14.00     |0         |10        |0         |0.00        |-0.6517   |14.46     |0                              
2017-09-04|SR901P6700|751.50    |0.00      |0.00      |0.00      |0.00      |765.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6841   |14.68     |0                              
2017-09-05|SR711C5500|870.00    |0.00      |0.00      |0.00      |0.00      |927.00    |57.00     |57.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-05|SR711C5600|770.00    |0.00      |0.00      |0.00      |0.00      |827.00    |57.00     |57.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-05|SR711C5700|670.00    |0.00      |0.00      |0.00      |0.00      |727.00    |57.00     |57.00     |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-05|SR711C5800|570.00    |0.00      |0.00      |0.00      |0.00      |627.00    |57.00     |57.00     |0         |32        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-05|SR711C5900|471.00    |0.00      |0.00      |0.00      |0.00      |527.00    |56.00     |56.00     |0         |58        |0         |0.00        |0.9941    |15.30     |0                              
2017-09-05|SR711C6000|374.50    |0.00      |0.00      |0.00      |0.00      |429.00    |54.50     |54.50     |0         |140       |0         |0.00        |0.9744    |15.30     |0                              
2017-09-05|SR711C6100|277.00    |319.50    |319.50    |319.50    |319.50    |330.00    |42.50     |53.00     |22        |110       |18        |7.05        |0.9565    |13.17     |0                              
2017-09-05|SR711C6200|185.00    |0.00      |0.00      |0.00      |0.00      |234.00    |49.00     |49.00     |0         |146       |0         |0.00        |0.9093    |11.59     |0                              
2017-09-05|SR711C6300|104.50    |145.50    |149.00    |145.50    |149.00    |145.00    |44.50     |40.50     |34        |224       |20        |4.96        |0.7942    |10.53     |0                              
2017-09-05|SR711C6400|47.00     |80.50     |80.50     |70.50     |70.50     |74.00     |23.50     |27.00     |74        |202       |-34       |5.54        |0.5753    |9.97      |0                              
2017-09-05|SR711C6500|16.50     |35.00     |35.00     |28.50     |28.50     |30.00     |12.00     |13.50     |80        |836       |20        |2.57        |0.3164    |9.89      |0                              
2017-09-05|SR711C6600|5.50      |14.00     |14.00     |12.50     |12.50     |10.50     |7.00      |5.00      |30        |800       |30        |0.41        |0.1365    |10.25     |0                              
2017-09-05|SR711C6700|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |180       |0         |0.00        |0.0542    |11.05     |0                              
2017-09-05|SR711C6800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |88        |0         |0.00        |0.0250    |12.26     |0                              
2017-09-05|SR711C6900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |64        |0         |0.01        |0.0144    |13.87     |0                              
2017-09-05|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |74        |0         |0.00        |0.0110    |15.86     |0                              
2017-09-05|SR711C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |42        |0         |0.00        |0.0037    |15.86     |0                              
2017-09-05|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0011    |15.86     |0                              
2017-09-05|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0003    |15.86     |0                              
2017-09-05|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-05|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-05|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0003   |15.30     |0                              
2017-09-05|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0018   |15.30     |0                              
2017-09-05|SR711P5900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |86        |-20       |0.01        |-0.0076   |15.30     |0                              
2017-09-05|SR711P6000|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |162       |0         |0.00        |-0.0260   |15.30     |0                              
2017-09-05|SR711P6100|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |304       |0         |0.00        |-0.0433   |13.17     |0                              
2017-09-05|SR711P6200|15.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-8.00     |-8.00     |0         |624       |0         |0.00        |-0.0899   |11.59     |0                              
2017-09-05|SR711P6300|35.00     |31.00     |35.00     |31.00     |31.00     |18.50     |-4.00     |-16.50    |48        |564       |14        |1.50        |-0.2043   |10.53     |0                              
2017-09-05|SR711P6400|77.00     |64.50     |67.50     |64.50     |67.50     |47.00     |-9.50     |-30.00    |220       |186       |32        |13.27       |-0.4229   |9.97      |0                              
2017-09-05|SR711P6500|146.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-43.50    |-43.50    |0         |476       |0         |0.00        |-0.6819   |9.89      |0                              
2017-09-05|SR711P6600|235.00    |201.50    |201.50    |201.50    |201.50    |183.50    |-33.50    |-51.50    |26        |322       |-6        |5.13        |-0.8624   |10.25     |0                              
2017-09-05|SR711P6700|331.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-55.00    |-55.00    |0         |130       |0         |0.00        |-0.9455   |11.05     |0                              
2017-09-05|SR711P6800|430.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-56.00    |-56.00    |0         |118       |0         |0.00        |-0.9756   |12.26     |0                              
2017-09-05|SR711P6900|530.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-56.50    |-56.50    |0         |62        |0         |0.00        |-0.9868   |13.87     |0                              
2017-09-05|SR711P7000|630.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-56.50    |-56.50    |0         |56        |0         |0.00        |-0.9906   |15.86     |0                              
2017-09-05|SR711P7100|730.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-57.00    |-57.00    |0         |38        |0         |0.00        |-0.9992   |15.86     |0                              
2017-09-05|SR711P7200|830.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-57.00    |-57.00    |0         |40        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-05|SR711P7300|930.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-05|SR801C5500|867.00    |862.50    |866.00    |861.50    |864.50    |876.50    |-2.50     |9.50      |14        |82        |6         |12.10       |0.9553    |19.18     |0                              
2017-09-05|SR801C5600|769.50    |774.50    |780.00    |768.50    |769.00    |779.00    |-0.50     |9.50      |18        |62        |2         |13.90       |0.9428    |17.95     |0                              
2017-09-05|SR801C5700|673.50    |0.00      |0.00      |0.00      |0.00      |682.50    |9.00      |9.00      |0         |104       |0         |0.00        |0.9261    |16.88     |0                              
2017-09-05|SR801C5800|579.50    |584.50    |601.50    |584.50    |601.50    |588.50    |22.00     |9.00      |4         |182       |-2        |2.37        |0.9004    |15.95     |0                              
2017-09-05|SR801C5900|489.00    |0.00      |0.00      |0.00      |0.00      |497.00    |8.00      |8.00      |0         |390       |0         |0.00        |0.8649    |15.15     |0                              
2017-09-05|SR801C6000|402.50    |406.50    |406.50    |406.50    |406.50    |410.00    |4.00      |7.50      |26        |610       |20        |10.57       |0.8164    |14.49     |0                              
2017-09-05|SR801C6100|322.00    |328.50    |347.00    |320.50    |327.00    |329.00    |5.00      |7.00      |206       |552       |18        |67.14       |0.7524    |13.94     |0                              
2017-09-05|SR801C6200|249.00    |262.00    |263.50    |251.50    |254.00    |255.00    |5.00      |6.00      |314       |992       |-184      |80.61       |0.6725    |13.51     |0                              
2017-09-05|SR801C6300|186.50    |198.00    |199.00    |185.00    |188.00    |191.50    |1.50      |5.00      |130       |1,574     |-22       |24.80       |0.5785    |13.19     |0                              
2017-09-05|SR801C6400|134.50    |137.50    |150.00    |129.50    |135.00    |139.00    |0.50      |4.50      |384       |1,828     |42        |53.63       |0.4769    |12.98     |0                              
2017-09-05|SR801C6500|93.00     |93.50     |102.50    |87.00     |91.00     |97.50     |-2.00     |4.50      |392       |2,956     |24        |37.04       |0.3762    |12.87     |0                              
2017-09-05|SR801C6600|62.50     |66.00     |66.00     |58.00     |61.50     |66.00     |-1.00     |3.50      |338       |4,774     |202       |20.84       |0.2841    |12.85     |0                              
2017-09-05|SR801C6700|41.50     |45.50     |47.00     |39.00     |40.50     |44.00     |-1.00     |2.50      |546       |1,984     |318       |22.61       |0.2078    |12.93     |0                              
2017-09-05|SR801C6800|27.00     |33.00     |33.00     |25.50     |27.00     |29.50     |0.00      |2.50      |598       |3,268     |-296      |16.27       |0.1484    |13.10     |0                              
2017-09-05|SR801C6900|17.50     |18.50     |18.50     |17.50     |17.50     |19.50     |0.00      |2.00      |48        |1,648     |4         |0.87        |0.1045    |13.35     |0                              
2017-09-05|SR801C7000|11.50     |14.50     |20.50     |13.00     |13.00     |13.00     |1.50      |1.50      |124       |2,236     |58        |2.10        |0.0736    |13.68     |0                              
2017-09-05|SR801C7100|7.50      |9.00      |9.00      |9.00      |9.00      |9.00      |1.50      |1.50      |4         |2,824     |-4        |0.04        |0.0522    |14.08     |0                              
2017-09-05|SR801C7200|5.00      |6.50      |8.00      |6.50      |8.00      |6.50      |3.00      |1.50      |12        |1,954     |8         |0.09        |0.0375    |14.57     |0                              
2017-09-05|SR801C7300|3.50      |7.00      |7.00      |6.00      |7.00      |5.00      |3.50      |1.50      |8         |2,112     |-6        |0.05        |0.0286    |15.12     |0                              
2017-09-05|SR801C7400|3.00      |6.00      |6.00      |6.00      |6.00      |4.00      |3.00      |1.00      |4         |3,762     |4         |0.02        |0.0220    |15.74     |0                              
2017-09-05|SR801P5500|11.50     |9.00      |9.00      |8.00      |9.00      |11.00     |-2.50     |-0.50     |26        |446       |22        |0.23        |-0.0456   |19.18     |0                              
2017-09-05|SR801P5600|14.50     |10.00     |11.00     |10.00     |11.00     |13.50     |-3.50     |-1.00     |52        |676       |36        |0.56        |-0.0571   |17.95     |0                              
2017-09-05|SR801P5700|18.00     |14.00     |16.50     |14.00     |16.50     |17.00     |-1.50     |-1.00     |70        |2,388     |62        |1.13        |-0.0727   |16.88     |0                              
2017-09-05|SR801P5800|24.00     |23.50     |24.00     |14.00     |23.50     |22.50     |-0.50     |-1.50     |222       |4,356     |126       |4.82        |-0.0972   |15.95     |0                              
2017-09-05|SR801P5900|33.00     |33.50     |34.50     |30.00     |33.00     |31.00     |0.00      |-2.00     |380       |3,078     |214       |12.53       |-0.1315   |15.15     |0                              
2017-09-05|SR801P6000|46.00     |48.50     |49.00     |43.50     |46.50     |43.50     |0.50      |-2.50     |268       |4,338     |102       |12.42       |-0.1789   |14.49     |0                              
2017-09-05|SR801P6100|64.50     |66.00     |67.00     |63.00     |65.00     |61.50     |0.50      |-3.00     |496       |2,190     |326       |31.94       |-0.2419   |13.94     |0                              
2017-09-05|SR801P6200|91.00     |96.00     |96.00     |87.00     |90.00     |87.50     |-1.00     |-3.50     |932       |3,778     |-310      |83.93       |-0.3211   |13.51     |0                              
2017-09-05|SR801P6300|128.00    |120.00    |131.50    |120.00    |127.00    |123.00    |-1.00     |-5.00     |214       |2,112     |-58       |26.94       |-0.4147   |13.19     |0                              
2017-09-05|SR801P6400|175.00    |172.00    |176.00    |161.00    |172.00    |170.00    |-3.00     |-5.00     |424       |1,696     |24        |72.19       |-0.5162   |12.98     |0                              
2017-09-05|SR801P6500|233.00    |229.00    |234.00    |215.50    |226.50    |227.50    |-6.50     |-5.50     |164       |1,080     |-66       |37.01       |-0.6172   |12.87     |0                              
2017-09-05|SR801P6600|302.00    |299.00    |300.00    |284.00    |300.00    |295.50    |-2.00     |-6.50     |214       |644       |96        |63.59       |-0.7101   |12.85     |0                              
2017-09-05|SR801P6700|380.00    |377.00    |379.00    |374.00    |376.50    |373.00    |-3.50     |-7.00     |46        |652       |-16       |17.29       |-0.7873   |12.93     |0                              
2017-09-05|SR801P6800|465.00    |464.00    |469.50    |461.50    |464.50    |458.00    |-0.50     |-7.00     |38        |614       |2         |17.71       |-0.8481   |13.10     |0                              
2017-09-05|SR801P6900|555.50    |557.00    |557.00    |557.00    |557.00    |547.50    |1.50      |-8.00     |2         |222       |0         |1.11        |-0.8935   |13.35     |0                              
2017-09-05|SR801P7000|649.00    |660.00    |660.00    |649.50    |649.50    |641.00    |0.50      |-8.00     |4         |370       |2         |2.62        |-0.9263   |13.68     |0                              
2017-09-05|SR801P7100|745.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-8.50     |-8.50     |0         |212       |0         |0.00        |-0.9495   |14.08     |0                              
2017-09-05|SR801P7200|843.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-8.50     |-8.50     |0         |686       |0         |0.00        |-0.9661   |14.57     |0                              
2017-09-05|SR801P7300|942.00    |952.00    |952.00    |943.50    |943.50    |933.00    |1.50      |-9.00     |4         |394       |0         |3.79        |-0.9766   |15.12     |0                              
2017-09-05|SR801P7400|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-9.50     |-9.50     |0         |210       |0         |0.00        |-0.9848   |15.74     |0                              
2017-09-05|SR803C5500|806.50    |0.00      |0.00      |0.00      |0.00      |830.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9171    |16.53     |0                              
2017-09-05|SR803C5600|712.50    |0.00      |0.00      |0.00      |0.00      |736.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8974    |15.68     |0                              
2017-09-05|SR803C5700|621.50    |0.00      |0.00      |0.00      |0.00      |644.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8701    |14.93     |0                              
2017-09-05|SR803C5800|533.50    |0.00      |0.00      |0.00      |0.00      |555.50    |22.00     |22.00     |0         |46        |0         |0.00        |0.8358    |14.28     |0                              
2017-09-05|SR803C5900|449.50    |0.00      |0.00      |0.00      |0.00      |470.50    |21.00     |21.00     |0         |26        |0         |0.00        |0.7925    |13.72     |0                              
2017-09-05|SR803C6000|371.00    |0.00      |0.00      |0.00      |0.00      |391.00    |20.00     |20.00     |0         |44        |0         |0.00        |0.7381    |13.25     |0                              
2017-09-05|SR803C6100|299.50    |297.50    |297.50    |296.50    |296.50    |318.00    |-3.00     |18.50     |24        |78        |0         |7.38        |0.6731    |12.86     |0                              
2017-09-05|SR803C6200|236.00    |234.00    |234.00    |233.00    |233.00    |253.00    |-3.00     |17.00     |24        |42        |-12       |5.84        |0.5992    |12.55     |0                              
2017-09-05|SR803C6300|181.50    |0.00      |0.00      |0.00      |0.00      |196.50    |15.00     |15.00     |0         |148       |0         |0.00        |0.5190    |12.32     |0                              
2017-09-05|SR803C6400|136.00    |0.00      |0.00      |0.00      |0.00      |149.00    |13.00     |13.00     |0         |100       |0         |0.00        |0.4367    |12.16     |0                              
2017-09-05|SR803C6500|100.00    |88.00     |88.00     |88.00     |88.00     |111.00    |-12.00    |11.00     |2         |216       |0         |0.18        |0.3570    |12.06     |0                              
2017-09-05|SR803C6600|72.00     |0.00      |0.00      |0.00      |0.00      |81.00     |9.00      |9.00      |0         |240       |0         |0.00        |0.2841    |12.04     |0                              
2017-09-05|SR803C6700|51.00     |43.50     |43.50     |43.50     |43.50     |58.50     |-7.50     |7.50      |20        |148       |-20       |0.87        |0.2212    |12.07     |0                              
2017-09-05|SR803C6800|36.00     |0.00      |0.00      |0.00      |0.00      |42.00     |6.00      |6.00      |0         |108       |0         |0.00        |0.1695    |12.17     |0                              
2017-09-05|SR803C6900|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |128       |0         |0.00        |0.1289    |12.32     |0                              
2017-09-05|SR803C7000|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |152       |0         |0.00        |0.0978    |12.53     |0                              
2017-09-05|SR803C7100|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |128       |0         |0.00        |0.0743    |12.80     |0                              
2017-09-05|SR803C7200|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |390       |0         |0.00        |0.0564    |13.11     |0                              
2017-09-05|SR803C7300|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |218       |0         |0.00        |0.0446    |13.47     |0                              
2017-09-05|SR803C7400|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |520       |0         |0.00        |0.0352    |13.87     |0                              
2017-09-05|SR803P5500|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0812   |16.53     |0                              
2017-09-05|SR803P5600|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.0993   |15.68     |0                              
2017-09-05|SR803P5700|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.1249   |14.93     |0                              
2017-09-05|SR803P5800|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |284       |0         |0.00        |-0.1575   |14.28     |0                              
2017-09-05|SR803P5900|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |180       |0         |0.00        |-0.1992   |13.72     |0                              
2017-09-05|SR803P6000|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |164       |0         |0.00        |-0.2522   |13.25     |0                              
2017-09-05|SR803P6100|116.00    |100.50    |100.50    |100.00    |100.00    |108.50    |-16.00    |-7.50     |16        |120       |0         |1.61        |-0.3161   |12.86     |0                              
2017-09-05|SR803P6200|151.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.50     |-8.50     |0         |396       |0         |0.00        |-0.3893   |12.55     |0                              
2017-09-05|SR803P6300|195.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.00    |-11.00    |0         |232       |0         |0.00        |-0.4692   |12.32     |0                              
2017-09-05|SR803P6400|249.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.00    |-13.00    |0         |148       |0         |0.00        |-0.5517   |12.16     |0                              
2017-09-05|SR803P6500|311.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.6321   |12.06     |0                              
2017-09-05|SR803P6600|382.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.7062   |12.04     |0                              
2017-09-05|SR803P6700|461.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-18.50    |-18.50    |0         |40        |0         |0.00        |-0.7707   |12.07     |0                              
2017-09-05|SR803P6800|545.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.8244   |12.17     |0                              
2017-09-05|SR803P6900|634.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-21.00    |-21.00    |0         |68        |0         |0.00        |-0.8674   |12.32     |0                              
2017-09-05|SR803P7000|726.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.9011   |12.53     |0                              
2017-09-05|SR803P7100|821.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-22.50    |-22.50    |0         |52        |0         |0.00        |-0.9274   |12.80     |0                              
2017-09-05|SR803P7200|918.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-24.00    |-24.00    |0         |64        |0         |0.00        |-0.9483   |13.11     |0                              
2017-09-05|SR803P7300|1,016.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-24.50    |-24.50    |0         |44        |0         |0.00        |-0.9630   |13.47     |0                              
2017-09-05|SR803P7400|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-24.50    |-24.50    |0         |128       |0         |0.00        |-0.9751   |13.87     |0                              
2017-09-05|SR805C5500|735.50    |724.50    |724.50    |724.50    |724.50    |737.50    |-11.00    |2.00      |16        |22        |0         |11.70       |0.8876    |13.96     |0                              
2017-09-05|SR805C5600|646.00    |0.00      |0.00      |0.00      |0.00      |648.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.8569    |13.48     |0                              
2017-09-05|SR805C5700|559.50    |0.00      |0.00      |0.00      |0.00      |562.50    |3.00      |3.00      |0         |22        |0         |0.00        |0.8186    |13.04     |0                              
2017-09-05|SR805C5800|477.00    |0.00      |0.00      |0.00      |0.00      |480.50    |3.50      |3.50      |0         |80        |0         |0.00        |0.7730    |12.66     |0                              
2017-09-05|SR805C5900|400.00    |413.50    |417.00    |407.00    |407.00    |404.00    |7.00      |4.00      |24        |178       |-2        |9.98        |0.7195    |12.33     |0                              
2017-09-05|SR805C6000|329.00    |346.00    |346.00    |331.00    |331.00    |333.50    |2.00      |4.50      |22        |550       |-2        |7.58        |0.6580    |12.05     |0                              
2017-09-05|SR805C6100|265.00    |280.50    |280.50    |280.50    |280.50    |270.50    |15.50     |5.50      |2         |234       |-2        |0.56        |0.5897    |11.82     |0                              
2017-09-05|SR805C6200|210.00    |218.50    |218.50    |211.00    |218.00    |215.00    |8.00      |5.00      |90        |270       |34        |19.38       |0.5169    |11.62     |0                              
2017-09-05|SR805C6300|162.50    |0.00      |0.00      |0.00      |0.00      |168.00    |5.50      |5.50      |0         |636       |0         |0.00        |0.4427    |11.47     |0                              
2017-09-05|SR805C6400|123.50    |130.00    |130.00    |123.50    |123.50    |129.00    |0.00      |5.50      |26        |1,314     |-18       |3.37        |0.3703    |11.36     |0                              
2017-09-05|SR805C6500|92.00     |99.00     |99.00     |91.50     |92.50     |97.00     |0.50      |5.00      |390       |3,652     |-154      |37.47       |0.3027    |11.29     |0                              
2017-09-05|SR805C6600|68.00     |74.50     |74.50     |68.50     |68.50     |72.00     |0.50      |4.00      |174       |998       |56        |12.61       |0.2421    |11.25     |0                              
2017-09-05|SR805C6700|49.50     |56.00     |56.00     |50.50     |51.00     |52.50     |1.50      |3.00      |192       |808       |106       |10.18       |0.1899    |11.25     |0                              
2017-09-05|SR805C6800|35.50     |39.50     |39.50     |39.50     |39.50     |38.00     |4.00      |2.50      |20        |412       |0         |0.79        |0.1464    |11.27     |0                              
2017-09-05|SR805C6900|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |346       |0         |0.00        |0.1112    |11.34     |0                              
2017-09-05|SR805C7000|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |172       |0         |0.00        |0.0833    |11.43     |0                              
2017-09-05|SR805C7100|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |548       |0         |0.00        |0.0631    |11.55     |0                              
2017-09-05|SR805C7200|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |146       |0         |0.00        |0.0477    |11.70     |0                              
2017-09-05|SR805C7300|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |336       |0         |0.00        |0.0356    |11.87     |0                              
2017-09-05|SR805C7400|5.50      |9.00      |9.50      |7.00      |7.00      |5.50      |1.50      |0.00      |28        |848       |0         |0.21        |0.0273    |12.07     |0                              
2017-09-05|SR805P5500|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |298       |0         |0.00        |-0.1079   |13.96     |0                              
2017-09-05|SR805P5600|45.00     |40.00     |42.50     |40.00     |41.50     |45.00     |-3.50     |0.00      |34        |202       |34        |1.37        |-0.1360   |13.48     |0                              
2017-09-05|SR805P5700|58.00     |0.00      |0.00      |0.00      |0.00      |58.50     |0.50      |0.50      |0         |430       |0         |0.00        |-0.1718   |13.04     |0                              
2017-09-05|SR805P5800|74.50     |73.00     |81.00     |72.50     |75.00     |76.00     |0.50      |1.50      |112       |716       |28        |8.66        |-0.2152   |12.66     |0                              
2017-09-05|SR805P5900|96.00     |101.00    |103.00    |98.50     |100.00    |98.00     |4.00      |2.00      |118       |612       |-66       |11.80       |-0.2669   |12.33     |0                              
2017-09-05|SR805P6000|123.50    |128.50    |128.50    |128.50    |128.50    |126.00    |5.00      |2.50      |4         |1,172     |4         |0.51        |-0.3270   |12.05     |0                              
2017-09-05|SR805P6100|158.00    |166.00    |168.00    |166.00    |166.00    |161.00    |8.00      |3.00      |6         |870       |0         |1.00        |-0.3944   |11.82     |0                              
2017-09-05|SR805P6200|201.00    |200.00    |210.00    |200.00    |210.00    |204.50    |9.00      |3.50      |22        |740       |8         |4.48        |-0.4669   |11.62     |0                              
2017-09-05|SR805P6300|252.00    |258.00    |261.00    |258.00    |261.00    |255.50    |9.00      |3.50      |18        |234       |-18       |4.67        |-0.5412   |11.47     |0                              
2017-09-05|SR805P6400|311.50    |321.00    |323.50    |321.00    |323.50    |314.50    |12.00     |3.00      |22        |200       |-20       |7.11        |-0.6144   |11.36     |0                              
2017-09-05|SR805P6500|378.50    |0.00      |0.00      |0.00      |0.00      |381.50    |3.00      |3.00      |0         |410       |0         |0.00        |-0.6835   |11.29     |0                              
2017-09-05|SR805P6600|453.00    |0.00      |0.00      |0.00      |0.00      |455.00    |2.00      |2.00      |0         |180       |0         |0.00        |-0.7462   |11.25     |0                              
2017-09-05|SR805P6700|533.50    |0.00      |0.00      |0.00      |0.00      |535.00    |1.50      |1.50      |0         |82        |0         |0.00        |-0.8012   |11.25     |0                              
2017-09-05|SR805P6800|619.00    |0.00      |0.00      |0.00      |0.00      |619.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.8480   |11.27     |0                              
2017-09-05|SR805P6900|708.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8871   |11.34     |0                              
2017-09-05|SR805P7000|801.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.9194   |11.43     |0                              
2017-09-05|SR805P7100|896.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.9443   |11.55     |0                              
2017-09-05|SR805P7200|993.50    |0.00      |0.00      |0.00      |0.00      |991.50    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.9647   |11.70     |0                              
2017-09-05|SR805P7300|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.9818   |11.87     |0                              
2017-09-05|SR805P7400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.9949   |12.07     |0                              
2017-09-05|SR807C5500|761.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.8735    |13.25     |0                              
2017-09-05|SR807C5600|672.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8425    |12.83     |0                              
2017-09-05|SR807C5700|588.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8047    |12.47     |0                              
2017-09-05|SR807C5800|508.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.00     |-4.00     |0         |52        |0         |0.00        |0.7598    |12.16     |0                              
2017-09-05|SR807C5900|433.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.7089    |11.88     |0                              
2017-09-05|SR807C6000|364.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.6521    |11.65     |0                              
2017-09-05|SR807C6100|302.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.00     |-4.00     |0         |72        |0         |0.00        |0.5899    |11.46     |0                              
2017-09-05|SR807C6200|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.5242    |11.31     |0                              
2017-09-05|SR807C6300|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |46        |0         |0.00        |0.4577    |11.20     |0                              
2017-09-05|SR807C6400|158.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.00     |-2.00     |0         |108       |0         |0.00        |0.3926    |11.12     |0                              
2017-09-05|SR807C6500|124.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.3308    |11.07     |0                              
2017-09-05|SR807C6600|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2738    |11.06     |0                              
2017-09-05|SR807C6700|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |140       |0         |0.00        |0.2234    |11.07     |0                              
2017-09-05|SR807C6800|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |72        |0         |0.00        |0.1810    |11.12     |0                              
2017-09-05|SR807C6900|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1451    |11.19     |0                              
2017-09-05|SR807C7000|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1149    |11.29     |0                              
2017-09-05|SR807C7100|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0914    |11.41     |0                              
2017-09-05|SR807C7200|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0729    |11.56     |0                              
2017-09-05|SR807C7300|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0572    |11.73     |0                              
2017-09-05|SR807C7400|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |166       |0         |0.00        |0.0466    |11.93     |0                              
2017-09-05|SR807P5500|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |98        |0         |0.00        |-0.1201   |13.25     |0                              
2017-09-05|SR807P5600|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.1479   |12.83     |0                              
2017-09-05|SR807P5700|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |120       |0         |0.00        |-0.1828   |12.47     |0                              
2017-09-05|SR807P5800|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |100       |0         |0.00        |-0.2250   |12.16     |0                              
2017-09-05|SR807P5900|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |112       |0         |0.00        |-0.2737   |11.88     |0                              
2017-09-05|SR807P6000|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3289   |11.65     |0                              
2017-09-05|SR807P6100|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3900   |11.46     |0                              
2017-09-05|SR807P6200|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |452       |0         |0.00        |-0.4552   |11.31     |0                              
2017-09-05|SR807P6300|268.50    |0.00      |0.00      |0.00      |0.00      |270.50    |2.00      |2.00      |0         |42        |0         |0.00        |-0.5218   |11.20     |0                              
2017-09-05|SR807P6400|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |98        |0         |0.00        |-0.5877   |11.12     |0                              
2017-09-05|SR807P6500|389.50    |0.00      |0.00      |0.00      |0.00      |392.50    |3.00      |3.00      |0         |116       |0         |0.00        |-0.6511   |11.07     |0                              
2017-09-05|SR807P6600|459.50    |0.00      |0.00      |0.00      |0.00      |463.00    |3.50      |3.50      |0         |118       |0         |0.00        |-0.7104   |11.06     |0                              
2017-09-05|SR807P6700|536.00    |0.00      |0.00      |0.00      |0.00      |539.50    |3.50      |3.50      |0         |34        |0         |0.00        |-0.7636   |11.07     |0                              
2017-09-05|SR807P6800|618.00    |0.00      |0.00      |0.00      |0.00      |621.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.8093   |11.12     |0                              
2017-09-05|SR807P6900|703.50    |0.00      |0.00      |0.00      |0.00      |707.50    |4.00      |4.00      |0         |80        |0         |0.00        |-0.8492   |11.19     |0                              
2017-09-05|SR807P7000|792.50    |0.00      |0.00      |0.00      |0.00      |797.00    |4.50      |4.50      |0         |80        |0         |0.00        |-0.8840   |11.29     |0                              
2017-09-05|SR807P7100|885.00    |0.00      |0.00      |0.00      |0.00      |889.00    |4.00      |4.00      |0         |68        |0         |0.00        |-0.9124   |11.41     |0                              
2017-09-05|SR807P7200|979.00    |0.00      |0.00      |0.00      |0.00      |983.50    |4.50      |4.50      |0         |78        |0         |0.00        |-0.9360   |11.56     |0                              
2017-09-05|SR807P7300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |5.00      |5.00      |0         |60        |0         |0.00        |-0.9572   |11.73     |0                              
2017-09-05|SR807P7400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |4.50      |4.50      |0         |116       |0         |0.00        |-0.9734   |11.93     |0                              
2017-09-05|SR809C5500|771.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.8564    |12.54     |0                              
2017-09-05|SR809C5600|685.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8206    |12.26     |0                              
2017-09-05|SR809C5700|603.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.7805    |12.02     |0                              
2017-09-05|SR809C5800|526.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7353    |11.81     |0                              
2017-09-05|SR809C5900|454.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-22.00    |-22.00    |0         |28        |0         |0.00        |0.6839    |11.63     |0                              
2017-09-05|SR809C6000|388.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |0.6289    |11.49     |0                              
2017-09-05|SR809C6100|327.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5710    |11.37     |0                              
2017-09-05|SR809C6200|274.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.50    |-17.50    |0         |222       |0         |0.00        |0.5111    |11.27     |0                              
2017-09-05|SR809C6300|226.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.4512    |11.20     |0                              
2017-09-05|SR809C6400|185.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-12.50    |-12.50    |0         |34        |0         |0.00        |0.3931    |11.16     |0                              
2017-09-05|SR809C6500|149.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.3378    |11.14     |0                              
2017-09-05|SR809C6600|121.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-10.50    |-10.50    |0         |66        |0         |0.00        |0.2864    |11.15     |0                              
2017-09-05|SR809C6700|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |102       |0         |0.00        |0.2412    |11.17     |0                              
2017-09-05|SR809C6800|77.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.50     |-6.50     |0         |196       |0         |0.00        |0.2009    |11.21     |0                              
2017-09-05|SR809C6900|61.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.50     |-6.50     |0         |112       |0         |0.00        |0.1649    |11.28     |0                              
2017-09-05|SR809C7000|49.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.50     |-4.50     |0         |126       |0         |0.00        |0.1365    |11.36     |0                              
2017-09-05|SR809C7100|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |210       |0         |0.00        |0.1116    |11.46     |0                              
2017-09-05|SR809C7200|31.00     |26.50     |26.50     |26.50     |26.50     |27.50     |-4.50     |-3.50     |20        |118       |20        |0.53        |0.0911    |11.58     |0                              
2017-09-05|SR809C7300|24.50     |20.50     |20.50     |20.50     |20.50     |22.00     |-4.00     |-2.50     |28        |244       |-8        |0.59        |0.0749    |11.71     |0                              
2017-09-05|SR809C7400|20.00     |16.00     |16.00     |16.00     |16.00     |17.50     |-4.00     |-2.50     |20        |540       |20        |0.32        |0.0610    |11.86     |0                              
2017-09-05|SR809P5500|49.50     |55.00     |55.00     |55.00     |55.00     |53.00     |5.50      |3.50      |20        |260       |0         |1.10        |-0.1346   |12.54     |0                              
2017-09-05|SR809P5600|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |194       |0         |0.00        |-0.1664   |12.26     |0                              
2017-09-05|SR809P5700|79.00     |0.00      |0.00      |0.00      |0.00      |85.50     |6.50      |6.50      |0         |184       |0         |0.00        |-0.2031   |12.02     |0                              
2017-09-05|SR809P5800|100.50    |0.00      |0.00      |0.00      |0.00      |107.00    |6.50      |6.50      |0         |168       |0         |0.00        |-0.2454   |11.81     |0                              
2017-09-05|SR809P5900|126.50    |0.00      |0.00      |0.00      |0.00      |135.00    |8.50      |8.50      |0         |94        |0         |0.00        |-0.2944   |11.63     |0                              
2017-09-05|SR809P6000|157.50    |0.00      |0.00      |0.00      |0.00      |168.00    |10.50     |10.50     |0         |60        |0         |0.00        |-0.3476   |11.49     |0                              
2017-09-05|SR809P6100|194.00    |0.00      |0.00      |0.00      |0.00      |207.00    |13.00     |13.00     |0         |32        |0         |0.00        |-0.4045   |11.37     |0                              
2017-09-05|SR809P6200|238.50    |0.00      |0.00      |0.00      |0.00      |251.50    |13.00     |13.00     |0         |392       |0         |0.00        |-0.4641   |11.27     |0                              
2017-09-05|SR809P6300|289.00    |0.00      |0.00      |0.00      |0.00      |304.50    |15.50     |15.50     |0         |94        |0         |0.00        |-0.5242   |11.20     |0                              
2017-09-05|SR809P6400|345.00    |0.00      |0.00      |0.00      |0.00      |363.00    |18.00     |18.00     |0         |244       |0         |0.00        |-0.5832   |11.16     |0                              
2017-09-05|SR809P6500|407.00    |0.00      |0.00      |0.00      |0.00      |427.00    |20.00     |20.00     |0         |174       |0         |0.00        |-0.6404   |11.14     |0                              
2017-09-05|SR809P6600|476.50    |0.00      |0.00      |0.00      |0.00      |497.00    |20.50     |20.50     |0         |86        |0         |0.00        |-0.6943   |11.15     |0                              
2017-09-05|SR809P6700|550.50    |0.00      |0.00      |0.00      |0.00      |573.00    |22.50     |22.50     |0         |82        |0         |0.00        |-0.7423   |11.17     |0                              
2017-09-05|SR809P6800|628.50    |0.00      |0.00      |0.00      |0.00      |653.00    |24.50     |24.50     |0         |82        |0         |0.00        |-0.7863   |11.21     |0                              
2017-09-05|SR809P6900|712.00    |0.00      |0.00      |0.00      |0.00      |736.50    |24.50     |24.50     |0         |40        |0         |0.00        |-0.8267   |11.28     |0                              
2017-09-05|SR809P7000|798.50    |0.00      |0.00      |0.00      |0.00      |824.50    |26.00     |26.00     |0         |80        |0         |0.00        |-0.8596   |11.36     |0                              
2017-09-05|SR809P7100|887.00    |0.00      |0.00      |0.00      |0.00      |914.50    |27.50     |27.50     |0         |94        |0         |0.00        |-0.8897   |11.46     |0                              
2017-09-05|SR809P7200|979.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |28.00     |28.00     |0         |78        |0         |0.00        |-0.9159   |11.58     |0                              
2017-09-05|SR809P7300|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |29.00     |29.00     |0         |94        |0         |0.00        |-0.9379   |11.71     |0                              
2017-09-05|SR809P7400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |29.50     |29.50     |0         |70        |0         |0.00        |-0.9581   |11.86     |0                              
2017-09-05|SR811C5500|747.00    |0.00      |0.00      |0.00      |0.00      |756.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.7880    |14.63     |0                              
2017-09-05|SR811C5600|674.50    |0.00      |0.00      |0.00      |0.00      |684.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7504    |14.63     |0                              
2017-09-05|SR811C5700|617.50    |0.00      |0.00      |0.00      |0.00      |626.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7059    |15.10     |0                              
2017-09-05|SR811C5800|546.50    |0.00      |0.00      |0.00      |0.00      |554.50    |8.00      |8.00      |0         |48        |0         |0.00        |0.6694    |14.77     |0                              
2017-09-05|SR811C5900|483.00    |0.00      |0.00      |0.00      |0.00      |490.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.6287    |14.50     |0                              
2017-09-05|SR811C6000|422.50    |0.00      |0.00      |0.00      |0.00      |429.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.5866    |14.30     |0                              
2017-09-05|SR811C6100|369.50    |0.00      |0.00      |0.00      |0.00      |376.00    |6.50      |6.50      |0         |92        |0         |0.00        |0.5425    |14.15     |0                              
2017-09-05|SR811C6200|321.00    |0.00      |0.00      |0.00      |0.00      |327.00    |6.00      |6.00      |0         |60        |0         |0.00        |0.4983    |14.05     |0                              
2017-09-05|SR811C6300|278.50    |0.00      |0.00      |0.00      |0.00      |284.00    |5.50      |5.50      |0         |54        |0         |0.00        |0.4544    |14.01     |0                              
2017-09-05|SR811C6400|241.50    |0.00      |0.00      |0.00      |0.00      |246.50    |5.00      |5.00      |0         |80        |0         |0.00        |0.4121    |14.02     |0                              
2017-09-05|SR811C6500|208.50    |151.00    |151.00    |151.00    |151.00    |213.50    |-57.50    |5.00      |40        |100       |-20       |7.29        |0.3717    |14.08     |0                              
2017-09-05|SR811C6600|182.00    |0.00      |0.00      |0.00      |0.00      |186.00    |4.00      |4.00      |0         |80        |0         |0.00        |0.3346    |14.18     |0                              
2017-09-05|SR811C6700|158.00    |97.50     |97.50     |97.50     |97.50     |162.00    |-60.50    |4.00      |20        |100       |0         |1.95        |0.3002    |14.33     |0                              
2017-09-05|SR811C6800|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |296       |0         |0.00        |0.2699    |14.51     |0                              
2017-09-05|SR811C6900|123.00    |0.00      |0.00      |0.00      |0.00      |126.00    |3.00      |3.00      |0         |166       |0         |0.00        |0.2427    |14.74     |0                              
2017-09-05|SR811C7000|109.00    |50.50     |50.50     |50.00     |50.00     |111.50    |-59.00    |2.50      |40        |80        |0         |2.01        |0.2184    |15.01     |0                              
2017-09-05|SR811C7100|98.50     |44.00     |44.00     |44.00     |44.00     |101.00    |-54.50    |2.50      |20        |180       |0         |0.88        |0.1985    |15.31     |0                              
2017-09-05|SR811C7200|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |160       |0         |0.00        |0.1802    |15.64     |0                              
2017-09-05|SR811C7300|81.50     |27.50     |27.50     |27.50     |27.50     |83.00     |-54.00    |1.50      |40        |458       |0         |2.21        |0.1649    |16.01     |0                              
2017-09-05|SR811P5500|111.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.1937   |14.63     |0                              
2017-09-05|SR811P5600|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |200       |0         |0.00        |-0.2282   |14.63     |0                              
2017-09-05|SR811P5700|177.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.00     |-4.00     |0         |220       |0         |0.00        |-0.2698   |15.10     |0                              
2017-09-05|SR811P5800|203.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.50     |-4.50     |0         |108       |0         |0.00        |-0.3047   |14.77     |0                              
2017-09-05|SR811P5900|237.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3439   |14.50     |0                              
2017-09-05|SR811P6000|274.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.3851   |14.30     |0                              
2017-09-05|SR811P6100|318.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.00     |-6.00     |0         |164       |0         |0.00        |-0.4285   |14.15     |0                              
2017-09-05|SR811P6200|366.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.50     |-6.50     |0         |304       |0         |0.00        |-0.4728   |14.05     |0                              
2017-09-05|SR811P6300|421.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-7.00     |-7.00     |0         |236       |0         |0.00        |-0.5170   |14.01     |0                              
2017-09-05|SR811P6400|481.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.5602   |14.02     |0                              
2017-09-05|SR811P6500|546.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.6019   |14.08     |0                              
2017-09-05|SR811P6600|616.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.6405   |14.18     |0                              
2017-09-05|SR811P6700|690.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-8.50     |-8.50     |0         |122       |0         |0.00        |-0.6771   |14.33     |0                              
2017-09-05|SR811P6800|769.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-9.50     |-9.50     |0         |180       |0         |0.00        |-0.7096   |14.51     |0                              
2017-09-05|SR811P6900|850.50    |0.00      |0.00      |0.00      |0.00      |841.00    |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.7393   |14.74     |0                              
2017-09-05|SR811P7000|935.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.7663   |15.01     |0                              
2017-09-05|SR811P7100|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.7888   |15.31     |0                              
2017-09-05|SR811P7200|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.8100   |15.64     |0                              
2017-09-05|SR811P7300|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-11.50    |-11.50    |0         |64        |0         |0.00        |-0.8280   |16.01     |0                              
2017-09-05|SR901C5500|712.50    |0.00      |0.00      |0.00      |0.00      |722.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7487    |14.68     |0                              
2017-09-05|SR901C5600|670.50    |0.00      |0.00      |0.00      |0.00      |679.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.7000    |15.82     |0                              
2017-09-05|SR901C5700|598.00    |0.00      |0.00      |0.00      |0.00      |606.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.6676    |15.39     |0                              
2017-09-05|SR901C5800|532.50    |0.00      |0.00      |0.00      |0.00      |540.50    |8.00      |8.00      |0         |2         |0         |0.00        |0.6312    |15.03     |0                              
2017-09-05|SR901C5900|469.50    |0.00      |0.00      |0.00      |0.00      |477.00    |7.50      |7.50      |0         |2         |0         |0.00        |0.5934    |14.75     |0                              
2017-09-05|SR901C6000|415.00    |0.00      |0.00      |0.00      |0.00      |421.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.5533    |14.53     |0                              
2017-09-05|SR901C6100|363.00    |0.00      |0.00      |0.00      |0.00      |369.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.5127    |14.38     |0                              
2017-09-05|SR901C6200|319.50    |0.00      |0.00      |0.00      |0.00      |325.00    |5.50      |5.50      |0         |2         |0         |0.00        |0.4722    |14.29     |0                              
2017-09-05|SR901C6300|278.50    |0.00      |0.00      |0.00      |0.00      |283.50    |5.00      |5.00      |0         |2         |0         |0.00        |0.4321    |14.25     |0                              
2017-09-05|SR901C6400|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.3944    |14.27     |0                              
2017-09-05|SR901C6500|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.3579    |14.34     |0                              
2017-09-05|SR901C6600|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.3256    |14.46     |0                              
2017-09-05|SR901C6700|168.50    |96.00     |96.50     |96.00     |96.00     |172.00    |-72.50    |3.50      |62        |86        |42        |5.95        |0.2957    |14.68     |0                              
2017-09-05|SR901P5500|146.00    |96.00     |96.00     |96.00     |96.00     |143.00    |-50.00    |-3.00     |6         |80        |2         |0.67        |-0.2272   |14.68     |0                              
2017-09-05|SR901P5600|202.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.2721   |15.82     |0                              
2017-09-05|SR901P5700|226.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.3029   |15.39     |0                              
2017-09-05|SR901P5800|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3377   |15.03     |0                              
2017-09-05|SR901P5900|292.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.3746   |14.75     |0                              
2017-09-05|SR901P6000|333.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4137   |14.53     |0                              
2017-09-05|SR901P6100|378.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.4544   |14.38     |0                              
2017-09-05|SR901P6200|431.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.4949   |14.29     |0                              
2017-09-05|SR901P6300|487.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.5359   |14.25     |0                              
2017-09-05|SR901P6400|550.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.5746   |14.27     |0                              
2017-09-05|SR901P6500|617.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.6129   |14.34     |0                              
2017-09-05|SR901P6600|690.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.6469   |14.46     |0                              
2017-09-05|SR901P6700|765.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6793   |14.68     |0                              
2017-09-06|SR711C5500|927.00    |0.00      |0.00      |0.00      |0.00      |933.00    |6.00      |6.00      |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-06|SR711C5600|827.00    |0.00      |0.00      |0.00      |0.00      |833.00    |6.00      |6.00      |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-06|SR711C5700|727.00    |708.00    |708.00    |708.00    |708.00    |733.00    |-19.00    |6.00      |2         |34        |0         |1.42        |1.0000    |15.30     |0                              
2017-09-06|SR711C5800|627.00    |608.50    |608.50    |608.50    |608.50    |633.00    |-18.50    |6.00      |2         |32        |0         |1.22        |1.0000    |15.30     |0                              
2017-09-06|SR711C5900|527.00    |496.50    |496.50    |496.50    |496.50    |533.00    |-30.50    |6.00      |8         |66        |8         |3.97        |0.9957    |15.30     |0                              
2017-09-06|SR711C6000|429.00    |398.00    |398.00    |398.00    |398.00    |434.50    |-31.00    |5.50      |16        |136       |-4        |6.66        |0.9793    |15.30     |0                              
2017-09-06|SR711C6100|330.00    |292.00    |324.00    |292.00    |300.00    |335.50    |-30.00    |5.50      |46        |108       |-2        |14.47       |0.9634    |13.17     |0                              
2017-09-06|SR711C6200|234.00    |239.00    |239.00    |204.00    |204.00    |239.00    |-30.00    |5.00      |92        |202       |56        |21.50       |0.9210    |11.59     |0                              
2017-09-06|SR711C6300|145.00    |150.50    |155.00    |125.00    |125.00    |149.00    |-20.00    |4.00      |124       |248       |24        |18.40       |0.8100    |10.53     |0                              
2017-09-06|SR711C6400|74.00     |78.00     |78.00     |78.00     |78.00     |76.00     |4.00      |2.00      |142       |180       |-22       |10.95       |0.5930    |9.97      |0                              
2017-09-06|SR711C6500|30.00     |34.00     |34.00     |31.50     |31.50     |30.50     |1.50      |0.50      |80        |876       |40        |2.67        |0.3264    |9.89      |0                              
2017-09-06|SR711C6600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |800       |0         |0.00        |0.1389    |10.25     |0                              
2017-09-06|SR711C6700|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0537    |11.05     |0                              
2017-09-06|SR711C6800|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0238    |12.26     |0                              
2017-09-06|SR711C6900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |64        |0         |0.00        |0.0134    |13.87     |0                              
2017-09-06|SR711C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0100    |15.86     |0                              
2017-09-06|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0032    |15.86     |0                              
2017-09-06|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0009    |15.86     |0                              
2017-09-06|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0002    |15.86     |0                              
2017-09-06|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-06|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-06|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0002   |15.30     |0                              
2017-09-06|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0013   |15.30     |0                              
2017-09-06|SR711P5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |-0.0061   |15.30     |0                              
2017-09-06|SR711P6000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.0212   |15.30     |0                              
2017-09-06|SR711P6100|3.50      |8.00      |8.00      |8.00      |8.00      |3.00      |4.50      |-0.50     |20        |324       |20        |0.16        |-0.0366   |13.17     |0                              
2017-09-06|SR711P6200|7.50      |15.50     |15.50     |15.50     |15.50     |6.00      |8.00      |-1.50     |40        |624       |0         |0.43        |-0.0783   |11.59     |0                              
2017-09-06|SR711P6300|18.50     |27.50     |33.50     |27.50     |33.50     |16.50     |15.00     |-2.00     |72        |532       |-32       |2.14        |-0.1886   |10.53     |0                              
2017-09-06|SR711P6400|47.00     |53.00     |73.00     |53.00     |73.00     |43.00     |26.00     |-4.00     |76        |222       |36        |4.63        |-0.4053   |9.97      |0                              
2017-09-06|SR711P6500|103.00    |112.50    |135.00    |109.50    |135.00    |97.50     |32.00     |-5.50     |140       |496       |20        |16.04       |-0.6719   |9.89      |0                              
2017-09-06|SR711P6600|183.50    |190.50    |190.50    |187.50    |190.00    |177.50    |6.50      |-6.00     |100       |382       |60        |18.96       |-0.8600   |10.25     |0                              
2017-09-06|SR711P6700|276.50    |302.50    |306.00    |302.50    |306.00    |270.50    |29.50     |-6.00     |20        |122       |-8        |5.68        |-0.9460   |11.05     |0                              
2017-09-06|SR711P6800|374.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.9768   |12.26     |0                              
2017-09-06|SR711P6900|473.50    |500.00    |500.00    |500.00    |500.00    |467.50    |26.50     |-6.00     |8         |62        |0         |4.00        |-0.9878   |13.87     |0                              
2017-09-06|SR711P7000|573.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.9916   |15.86     |0                              
2017-09-06|SR711P7100|673.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.9995   |15.86     |0                              
2017-09-06|SR711P7200|773.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-06|SR711P7300|873.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-1.0000   |15.86     |0                              
2017-09-06|SR801C5500|876.50    |839.50    |839.50    |832.50    |833.50    |855.50    |-43.00    |-21.00    |10        |80        |-2        |8.36        |0.9549    |18.90     |0                              
2017-09-06|SR801C5600|779.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-20.50    |-20.50    |0         |62        |0         |0.00        |0.9410    |17.76     |0                              
2017-09-06|SR801C5700|682.50    |661.00    |661.00    |614.50    |614.50    |662.50    |-68.00    |-20.00    |28        |110       |6         |17.77       |0.9223    |16.75     |0                              
2017-09-06|SR801C5800|588.50    |556.50    |556.50    |520.00    |520.00    |568.50    |-68.50    |-20.00    |10        |184       |2         |5.49        |0.8950    |15.88     |0                              
2017-09-06|SR801C5900|497.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-18.50    |-18.50    |0         |390       |0         |0.00        |0.8566    |15.13     |0                              
2017-09-06|SR801C6000|410.00    |406.00    |420.50    |366.00    |366.00    |392.50    |-44.00    |-17.50    |140       |594       |-16       |57.30       |0.8048    |14.50     |0                              
2017-09-06|SR801C6100|329.00    |335.00    |341.00    |272.00    |272.00    |312.50    |-57.00    |-16.50    |164       |544       |-8        |50.25       |0.7375    |13.98     |0                              
2017-09-06|SR801C6200|255.00    |252.00    |264.00    |202.50    |202.50    |241.00    |-52.50    |-14.00    |194       |994       |2         |44.63       |0.6539    |13.56     |0                              
2017-09-06|SR801C6300|191.50    |199.50    |200.00    |146.50    |146.50    |179.50    |-45.00    |-12.00    |380       |1,554     |-20       |67.08       |0.5575    |13.25     |0                              
2017-09-06|SR801C6400|139.00    |143.50    |143.50    |101.00    |102.00    |129.00    |-37.00    |-10.00    |498       |1,936     |108       |62.23       |0.4552    |13.03     |0                              
2017-09-06|SR801C6500|97.50     |97.50     |98.50     |68.00     |69.50     |88.50     |-28.00    |-9.00     |996       |2,996     |40        |84.55       |0.3547    |12.91     |0                              
2017-09-06|SR801C6600|66.00     |65.00     |65.00     |45.00     |45.00     |60.00     |-21.00    |-6.00     |484       |4,896     |122       |25.93       |0.2654    |12.88     |0                              
2017-09-06|SR801C6700|44.00     |44.00     |44.00     |30.00     |30.00     |39.50     |-14.00    |-4.50     |382       |2,064     |80        |13.11       |0.1914    |12.93     |0                              
2017-09-06|SR801C6800|29.50     |29.00     |29.00     |20.00     |20.00     |25.50     |-9.50     |-4.00     |378       |3,418     |150       |9.76        |0.1340    |13.06     |0                              
2017-09-06|SR801C6900|19.50     |18.50     |19.50     |10.50     |12.50     |16.50     |-7.00     |-3.00     |90        |1,662     |14        |1.43        |0.0922    |13.27     |0                              
2017-09-06|SR801C7000|13.00     |13.50     |14.50     |10.50     |10.50     |11.00     |-2.50     |-2.00     |114       |2,212     |-24       |1.39        |0.0633    |13.55     |0                              
2017-09-06|SR801C7100|9.00      |3.00      |9.00      |3.00      |7.50      |7.50      |-1.50     |-1.50     |60        |2,810     |-14       |0.42        |0.0439    |13.90     |0                              
2017-09-06|SR801C7200|6.50      |7.00      |7.00      |3.50      |5.00      |5.00      |-1.50     |-1.50     |122       |1,872     |-82       |0.59        |0.0311    |14.32     |0                              
2017-09-06|SR801C7300|5.00      |5.00      |5.00      |3.50      |3.50      |3.50      |-1.50     |-1.50     |50        |2,064     |-48       |0.19        |0.0223    |14.80     |0                              
2017-09-06|SR801C7400|4.00      |4.00      |4.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |74        |3,740     |-22       |0.25        |0.0169    |15.35     |0                              
2017-09-06|SR801P5500|11.00     |7.50      |7.50      |7.00      |7.00      |11.00     |-4.00     |0.00      |8         |454       |8         |0.06        |-0.0460   |18.90     |0                              
2017-09-06|SR801P5600|13.50     |4.00      |14.00     |1.00      |14.00     |14.00     |0.50      |0.50      |62        |688       |12        |0.56        |-0.0588   |17.76     |0                              
2017-09-06|SR801P5700|17.00     |14.00     |20.00     |14.00     |19.00     |17.50     |2.00      |0.50      |162       |2,430     |42        |2.99        |-0.0763   |16.75     |0                              
2017-09-06|SR801P5800|22.50     |22.50     |30.00     |19.00     |30.00     |23.50     |7.50      |1.00      |76        |4,298     |-58       |1.57        |-0.1024   |15.88     |0                              
2017-09-06|SR801P5900|31.00     |33.00     |41.50     |30.00     |41.00     |33.00     |10.00     |2.00      |146       |3,094     |16        |4.91        |-0.1396   |15.13     |0                              
2017-09-06|SR801P6000|43.50     |44.50     |61.00     |42.00     |61.00     |46.50     |17.50     |3.00      |596       |4,468     |130       |29.63       |-0.1903   |14.50     |0                              
2017-09-06|SR801P6100|61.50     |6.50      |314.00    |6.50      |85.50     |66.00     |24.00     |4.50      |412       |1,974     |-216      |31.40       |-0.2567   |13.98     |0                              
2017-09-06|SR801P6200|87.50     |89.50     |118.00    |84.50     |118.00    |94.00     |30.50     |6.50      |248       |3,812     |34        |22.65       |-0.3397   |13.56     |0                              
2017-09-06|SR801P6300|123.00    |130.00    |163.00    |117.00    |162.00    |132.00    |39.00     |9.00      |268       |2,138     |26        |35.19       |-0.4357   |13.25     |0                              
2017-09-06|SR801P6400|170.00    |163.50    |211.50    |162.00    |211.50    |180.50    |41.50     |10.50     |142       |1,694     |-2        |25.04       |-0.5380   |13.03     |0                              
2017-09-06|SR801P6500|227.50    |223.00    |282.50    |213.50    |282.50    |239.50    |55.00     |12.00     |82        |1,030     |-50       |19.81       |-0.6389   |12.91     |0                              
2017-09-06|SR801P6600|295.50    |288.00    |355.50    |285.50    |355.50    |310.00    |60.00     |14.50     |90        |636       |-8        |27.67       |-0.7289   |12.88     |0                              
2017-09-06|SR801P6700|373.00    |369.00    |441.00    |369.00    |441.00    |389.50    |68.00     |16.50     |22        |642       |-10       |8.82        |-0.8041   |12.93     |0                              
2017-09-06|SR801P6800|458.00    |476.00    |510.50    |476.00    |510.50    |475.00    |52.50     |17.00     |4         |614       |0         |1.97        |-0.8630   |13.06     |0                              
2017-09-06|SR801P6900|547.50    |557.50    |617.00    |557.50    |617.00    |565.50    |69.50     |18.00     |16        |220       |-2        |9.69        |-0.9065   |13.27     |0                              
2017-09-06|SR801P7000|641.00    |649.50    |715.00    |649.50    |713.50    |660.00    |72.50     |19.00     |18        |362       |-8        |12.50       |-0.9373   |13.55     |0                              
2017-09-06|SR801P7100|737.00    |0.00      |0.00      |0.00      |0.00      |756.50    |19.50     |19.50     |0         |212       |0         |0.00        |-0.9587   |13.90     |0                              
2017-09-06|SR801P7200|834.50    |830.00    |830.00    |826.50    |826.50    |854.00    |-8.00     |19.50     |12        |674       |-12       |9.94        |-0.9736   |14.32     |0                              
2017-09-06|SR801P7300|933.00    |0.00      |0.00      |0.00      |0.00      |953.00    |20.00     |20.00     |0         |394       |0         |0.00        |-0.9843   |14.80     |0                              
2017-09-06|SR801P7400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |20.50     |20.50     |0         |210       |0         |0.00        |-0.9915   |15.35     |0                              
2017-09-06|SR803C5500|830.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9126    |16.20     |0                              
2017-09-06|SR803C5600|736.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8904    |15.44     |0                              
2017-09-06|SR803C5700|644.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8599    |14.77     |0                              
2017-09-06|SR803C5800|555.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-31.00    |-31.00    |0         |46        |0         |0.00        |0.8213    |14.18     |0                              
2017-09-06|SR803C5900|470.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-29.00    |-29.00    |0         |26        |0         |0.00        |0.7735    |13.67     |0                              
2017-09-06|SR803C6000|391.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-26.50    |-26.50    |0         |44        |0         |0.00        |0.7154    |13.24     |0                              
2017-09-06|SR803C6100|318.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-23.50    |-23.50    |0         |78        |0         |0.00        |0.6473    |12.88     |0                              
2017-09-06|SR803C6200|253.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.00    |-21.00    |0         |42        |0         |0.00        |0.5709    |12.59     |0                              
2017-09-06|SR803C6300|196.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.00    |-18.00    |0         |148       |0         |0.00        |0.4896    |12.36     |0                              
2017-09-06|SR803C6400|149.00    |130.00    |130.00    |130.00    |130.00    |134.50    |-19.00    |-14.50    |20        |100       |0         |2.60        |0.4077    |12.20     |0                              
2017-09-06|SR803C6500|111.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.00    |-12.00    |0         |216       |0         |0.00        |0.3296    |12.10     |0                              
2017-09-06|SR803C6600|81.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.50     |-9.50     |0         |240       |0         |0.00        |0.2593    |12.05     |0                              
2017-09-06|SR803C6700|58.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.50     |-7.50     |0         |148       |0         |0.00        |0.1991    |12.06     |0                              
2017-09-06|SR803C6800|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |108       |0         |0.00        |0.1499    |12.12     |0                              
2017-09-06|SR803C6900|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |128       |0         |0.00        |0.1113    |12.23     |0                              
2017-09-06|SR803C7000|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |152       |0         |0.00        |0.0818    |12.39     |0                              
2017-09-06|SR803C7100|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |128       |0         |0.00        |0.0605    |12.60     |0                              
2017-09-06|SR803C7200|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |390       |0         |0.00        |0.0454    |12.85     |0                              
2017-09-06|SR803C7300|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |218       |0         |0.00        |0.0341    |13.14     |0                              
2017-09-06|SR803C7400|7.50      |4.00      |4.50      |4.00      |4.50      |5.00      |-3.00     |-2.50     |40        |480       |-40       |0.17        |0.0260    |13.47     |0                              
2017-09-06|SR803P5500|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.0853   |16.20     |0                              
2017-09-06|SR803P5600|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |60        |0         |0.00        |-0.1059   |15.44     |0                              
2017-09-06|SR803P5700|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |180       |0         |0.00        |-0.1345   |14.77     |0                              
2017-09-06|SR803P5800|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |284       |0         |0.00        |-0.1714   |14.18     |0                              
2017-09-06|SR803P5900|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |180       |0         |0.00        |-0.2177   |13.67     |0                              
2017-09-06|SR803P6000|82.50     |75.50     |75.50     |75.50     |75.50     |91.50     |-7.00     |9.00      |20        |164       |0         |1.51        |-0.2745   |13.24     |0                              
2017-09-06|SR803P6100|108.50    |105.00    |105.00    |105.00    |105.00    |120.50    |-3.50     |12.00     |20        |100       |-20       |2.10        |-0.3417   |12.88     |0                              
2017-09-06|SR803P6200|142.50    |0.00      |0.00      |0.00      |0.00      |157.00    |14.50     |14.50     |0         |396       |0         |0.00        |-0.4175   |12.59     |0                              
2017-09-06|SR803P6300|184.50    |0.00      |0.00      |0.00      |0.00      |202.50    |18.00     |18.00     |0         |232       |0         |0.00        |-0.4987   |12.36     |0                              
2017-09-06|SR803P6400|236.00    |0.00      |0.00      |0.00      |0.00      |257.00    |21.00     |21.00     |0         |148       |0         |0.00        |-0.5809   |12.20     |0                              
2017-09-06|SR803P6500|296.50    |0.00      |0.00      |0.00      |0.00      |320.50    |24.00     |24.00     |0         |48        |0         |0.00        |-0.6598   |12.10     |0                              
2017-09-06|SR803P6600|365.50    |0.00      |0.00      |0.00      |0.00      |392.00    |26.50     |26.50     |0         |80        |0         |0.00        |-0.7315   |12.05     |0                              
2017-09-06|SR803P6700|442.50    |0.00      |0.00      |0.00      |0.00      |470.50    |28.00     |28.00     |0         |40        |0         |0.00        |-0.7936   |12.06     |0                              
2017-09-06|SR803P6800|525.00    |0.00      |0.00      |0.00      |0.00      |554.50    |29.50     |29.50     |0         |80        |0         |0.00        |-0.8450   |12.12     |0                              
2017-09-06|SR803P6900|613.00    |0.00      |0.00      |0.00      |0.00      |643.50    |30.50     |30.50     |0         |68        |0         |0.00        |-0.8864   |12.23     |0                              
2017-09-06|SR803P7000|704.50    |0.00      |0.00      |0.00      |0.00      |736.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.9189   |12.39     |0                              
2017-09-06|SR803P7100|798.50    |0.00      |0.00      |0.00      |0.00      |831.00    |32.50     |32.50     |0         |52        |0         |0.00        |-0.9434   |12.60     |0                              
2017-09-06|SR803P7200|894.00    |0.00      |0.00      |0.00      |0.00      |927.50    |33.50     |33.50     |0         |64        |0         |0.00        |-0.9617   |12.85     |0                              
2017-09-06|SR803P7300|991.50    |0.00      |0.00      |0.00      |0.00      |1,025.50  |34.00     |34.00     |0         |44        |0         |0.00        |-0.9764   |13.14     |0                              
2017-09-06|SR803P7400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |34.50     |34.50     |0         |128       |0         |0.00        |-0.9877   |13.47     |0                              
2017-09-06|SR805C5500|737.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-33.50    |-33.50    |0         |22        |0         |0.00        |0.8830    |13.59     |0                              
2017-09-06|SR805C5600|648.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-32.50    |-32.50    |0         |18        |0         |0.00        |0.8496    |13.20     |0                              
2017-09-06|SR805C5700|562.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-30.50    |-30.50    |0         |22        |0         |0.00        |0.8072    |12.85     |0                              
2017-09-06|SR805C5800|480.50    |456.00    |456.00    |456.00    |456.00    |452.50    |-24.50    |-28.00    |2         |80        |0         |0.91        |0.7574    |12.54     |0                              
2017-09-06|SR805C5900|404.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.00    |-25.00    |0         |178       |0         |0.00        |0.7000    |12.26     |0                              
2017-09-06|SR805C6000|333.50    |301.00    |301.00    |301.00    |301.00    |311.50    |-32.50    |-22.00    |2         |550       |0         |0.60        |0.6355    |12.02     |0                              
2017-09-06|SR805C6100|270.50    |268.00    |268.00    |236.00    |236.00    |251.00    |-34.50    |-19.50    |40        |236       |2         |10.35       |0.5654    |11.82     |0                              
2017-09-06|SR805C6200|215.00    |214.50    |217.50    |180.00    |180.00    |198.50    |-35.00    |-16.50    |96        |346       |76        |18.21       |0.4918    |11.65     |0                              
2017-09-06|SR805C6300|168.00    |170.00    |170.00    |127.50    |127.50    |153.50    |-40.50    |-14.50    |290       |520       |-116      |41.09       |0.4177    |11.51     |0                              
2017-09-06|SR805C6400|129.00    |122.50    |127.50    |98.50     |98.50     |116.50    |-30.50    |-12.50    |390       |1,512     |198       |46.29       |0.3461    |11.39     |0                              
2017-09-06|SR805C6500|97.00     |93.00     |93.50     |70.50     |73.00     |86.50     |-24.00    |-10.50    |542       |3,282     |-370      |41.75       |0.2797    |11.31     |0                              
2017-09-06|SR805C6600|72.00     |67.00     |69.00     |52.00     |52.50     |63.00     |-19.50    |-9.00     |264       |896       |-102      |16.14       |0.2208    |11.26     |0                              
2017-09-06|SR805C6700|52.50     |49.00     |50.50     |38.00     |38.00     |45.50     |-14.50    |-7.00     |92        |868       |60        |4.17        |0.1709    |11.22     |0                              
2017-09-06|SR805C6800|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |412       |0         |0.00        |0.1298    |11.22     |0                              
2017-09-06|SR805C6900|27.50     |28.50     |28.50     |23.00     |23.00     |23.00     |-4.50     |-4.50     |8         |346       |0         |0.21        |0.0970    |11.24     |0                              
2017-09-06|SR805C7000|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0714    |11.28     |0                              
2017-09-06|SR805C7100|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |548       |0         |0.00        |0.0517    |11.34     |0                              
2017-09-06|SR805C7200|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |146       |0         |0.00        |0.0369    |11.42     |0                              
2017-09-06|SR805C7300|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |336       |0         |0.00        |0.0270    |11.52     |0                              
2017-09-06|SR805C7400|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |848       |0         |0.00        |0.0185    |11.52     |0                              
2017-09-06|SR805P5500|35.50     |31.00     |39.00     |30.00     |39.00     |35.50     |3.50      |0.00      |34        |322       |24        |1.18        |-0.1121   |13.59     |0                              
2017-09-06|SR805P5600|45.00     |48.50     |48.50     |48.50     |48.50     |46.50     |3.50      |1.50      |24        |202       |0         |1.14        |-0.1428   |13.20     |0                              
2017-09-06|SR805P5700|58.50     |55.00     |58.50     |55.00     |58.50     |61.50     |0.00      |3.00      |18        |436       |6         |1.04        |-0.1826   |12.85     |0                              
2017-09-06|SR805P5800|76.00     |76.00     |92.00     |73.00     |92.00     |81.50     |16.00     |5.50      |22        |708       |-8        |1.70        |-0.2302   |12.54     |0                              
2017-09-06|SR805P5900|98.00     |100.00    |120.00    |96.50     |120.00    |106.00    |22.00     |8.00      |54        |568       |-44       |5.34        |-0.2859   |12.26     |0                              
2017-09-06|SR805P6000|126.00    |128.50    |131.00    |126.00    |128.50    |137.00    |2.50      |11.00     |172       |1,076     |-96       |22.24       |-0.3491   |12.02     |0                              
2017-09-06|SR805P6100|161.00    |159.50    |201.00    |159.50    |201.00    |175.50    |40.00     |14.50     |366       |1,094     |224       |70.87       |-0.4186   |11.82     |0                              
2017-09-06|SR805P6200|204.50    |204.00    |250.00    |200.50    |250.00    |221.00    |45.50     |16.50     |334       |656       |-84       |68.98       |-0.4919   |11.65     |0                              
2017-09-06|SR805P6300|255.50    |250.00    |254.00    |250.00    |254.00    |274.50    |-1.50     |19.00     |22        |226       |-8        |5.54        |-0.5665   |11.51     |0                              
2017-09-06|SR805P6400|314.50    |360.00    |360.00    |360.00    |360.00    |336.00    |45.50     |21.50     |2         |200       |0         |0.72        |-0.6392   |11.39     |0                              
2017-09-06|SR805P6500|381.50    |433.00    |433.00    |433.00    |433.00    |404.50    |51.50     |23.00     |2         |410       |0         |0.87        |-0.7074   |11.31     |0                              
2017-09-06|SR805P6600|455.00    |463.50    |496.00    |463.50    |496.00    |480.00    |41.00     |25.00     |10        |190       |10        |4.77        |-0.7686   |11.26     |0                              
2017-09-06|SR805P6700|535.00    |586.00    |586.00    |586.00    |586.00    |561.50    |51.00     |26.50     |2         |84        |2         |1.17        |-0.8215   |11.22     |0                              
2017-09-06|SR805P6800|619.50    |0.00      |0.00      |0.00      |0.00      |647.50    |28.00     |28.00     |0         |62        |0         |0.00        |-0.8663   |11.22     |0                              
2017-09-06|SR805P6900|708.00    |0.00      |0.00      |0.00      |0.00      |738.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.9034   |11.24     |0                              
2017-09-06|SR805P7000|800.00    |0.00      |0.00      |0.00      |0.00      |831.00    |31.00     |31.00     |0         |36        |0         |0.00        |-0.9338   |11.28     |0                              
2017-09-06|SR805P7100|895.00    |0.00      |0.00      |0.00      |0.00      |926.50    |31.50     |31.50     |0         |44        |0         |0.00        |-0.9589   |11.34     |0                              
2017-09-06|SR805P7200|991.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |32.50     |32.50     |0         |38        |0         |0.00        |-0.9796   |11.42     |0                              
2017-09-06|SR805P7300|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |33.00     |33.00     |0         |80        |0         |0.00        |-0.9950   |11.52     |0                              
2017-09-06|SR805P7400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |34.00     |34.00     |0         |86        |0         |0.00        |-1.0000   |11.52     |0                              
2017-09-06|SR807C5500|756.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.8649    |13.25     |0                              
2017-09-06|SR807C5600|668.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8318    |12.83     |0                              
2017-09-06|SR807C5700|584.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7933    |12.47     |0                              
2017-09-06|SR807C5800|504.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-21.50    |-21.50    |0         |52        |0         |0.00        |0.7466    |12.16     |0                              
2017-09-06|SR807C5900|430.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.6936    |11.88     |0                              
2017-09-06|SR807C6000|360.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.6351    |11.65     |0                              
2017-09-06|SR807C6100|298.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.5719    |11.46     |0                              
2017-09-06|SR807C6200|244.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-15.50    |-15.50    |0         |64        |0         |0.00        |0.5057    |11.31     |0                              
2017-09-06|SR807C6300|196.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-13.50    |-13.50    |0         |46        |0         |0.00        |0.4388    |11.20     |0                              
2017-09-06|SR807C6400|156.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-11.50    |-11.50    |0         |108       |0         |0.00        |0.3741    |11.12     |0                              
2017-09-06|SR807C6500|122.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.3134    |11.07     |0                              
2017-09-06|SR807C6600|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |80        |0         |0.00        |0.2582    |11.06     |0                              
2017-09-06|SR807C6700|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |140       |0         |0.00        |0.2093    |11.07     |0                              
2017-09-06|SR807C6800|56.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.00     |-6.00     |0         |72        |0         |0.00        |0.1675    |11.12     |0                              
2017-09-06|SR807C6900|42.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1340    |11.19     |0                              
2017-09-06|SR807C7000|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.1061    |11.29     |0                              
2017-09-06|SR807C7100|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.0830    |11.41     |0                              
2017-09-06|SR807C7200|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |134       |0         |0.00        |0.0662    |11.56     |0                              
2017-09-06|SR807C7300|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |150       |0         |0.00        |0.0525    |11.73     |0                              
2017-09-06|SR807C7400|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |166       |0         |0.00        |0.0418    |11.93     |0                              
2017-09-06|SR807P5500|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |98        |0         |0.00        |-0.1278   |13.25     |0                              
2017-09-06|SR807P5600|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |80        |0         |0.00        |-0.1577   |12.83     |0                              
2017-09-06|SR807P5700|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |120       |0         |0.00        |-0.1935   |12.47     |0                              
2017-09-06|SR807P5800|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |100       |0         |0.00        |-0.2376   |12.16     |0                              
2017-09-06|SR807P5900|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |112       |0         |0.00        |-0.2885   |11.88     |0                              
2017-09-06|SR807P6000|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.3455   |11.65     |0                              
2017-09-06|SR807P6100|177.00    |0.00      |0.00      |0.00      |0.00      |188.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.4078   |11.46     |0                              
2017-09-06|SR807P6200|220.50    |0.00      |0.00      |0.00      |0.00      |232.50    |12.00     |12.00     |0         |452       |0         |0.00        |-0.4738   |11.31     |0                              
2017-09-06|SR807P6300|270.50    |0.00      |0.00      |0.00      |0.00      |284.50    |14.00     |14.00     |0         |42        |0         |0.00        |-0.5410   |11.20     |0                              
2017-09-06|SR807P6400|328.50    |0.00      |0.00      |0.00      |0.00      |344.50    |16.00     |16.00     |0         |98        |0         |0.00        |-0.6067   |11.12     |0                              
2017-09-06|SR807P6500|392.50    |0.00      |0.00      |0.00      |0.00      |411.00    |18.50     |18.50     |0         |116       |0         |0.00        |-0.6691   |11.07     |0                              
2017-09-06|SR807P6600|463.00    |0.00      |0.00      |0.00      |0.00      |483.00    |20.00     |20.00     |0         |118       |0         |0.00        |-0.7267   |11.06     |0                              
2017-09-06|SR807P6700|539.50    |0.00      |0.00      |0.00      |0.00      |561.00    |21.50     |21.50     |0         |34        |0         |0.00        |-0.7787   |11.07     |0                              
2017-09-06|SR807P6800|621.50    |0.00      |0.00      |0.00      |0.00      |644.00    |22.50     |22.50     |0         |100       |0         |0.00        |-0.8243   |11.12     |0                              
2017-09-06|SR807P6900|707.50    |0.00      |0.00      |0.00      |0.00      |731.50    |24.00     |24.00     |0         |80        |0         |0.00        |-0.8619   |11.19     |0                              
2017-09-06|SR807P7000|797.00    |0.00      |0.00      |0.00      |0.00      |822.00    |25.00     |25.00     |0         |80        |0         |0.00        |-0.8944   |11.29     |0                              
2017-09-06|SR807P7100|889.00    |0.00      |0.00      |0.00      |0.00      |914.50    |25.50     |25.50     |0         |68        |0         |0.00        |-0.9226   |11.41     |0                              
2017-09-06|SR807P7200|983.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |26.50     |26.50     |0         |78        |0         |0.00        |-0.9447   |11.56     |0                              
2017-09-06|SR807P7300|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |26.50     |26.50     |0         |60        |0         |0.00        |-0.9640   |11.73     |0                              
2017-09-06|SR807P7400|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |27.50     |27.50     |0         |116       |0         |0.00        |-0.9803   |11.93     |0                              
2017-09-06|SR809C5500|744.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-30.50    |-30.50    |0         |20        |0         |0.00        |0.8443    |12.54     |0                              
2017-09-06|SR809C5600|660.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8072    |12.26     |0                              
2017-09-06|SR809C5700|579.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.7647    |12.02     |0                              
2017-09-06|SR809C5800|502.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7176    |11.81     |0                              
2017-09-06|SR809C5900|432.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-25.00    |-25.00    |0         |28        |0         |0.00        |0.6656    |11.63     |0                              
2017-09-06|SR809C6000|368.00    |333.00    |333.00    |333.00    |333.00    |345.50    |-35.00    |-22.50    |2         |26        |0         |0.67        |0.6087    |11.49     |0                              
2017-09-06|SR809C6100|309.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.5497    |11.37     |0                              
2017-09-06|SR809C6200|256.50    |230.00    |230.00    |230.00    |230.00    |239.00    |-26.50    |-17.50    |4         |220       |-2        |0.94        |0.4895    |11.27     |0                              
2017-09-06|SR809C6300|212.00    |200.00    |200.00    |194.00    |194.00    |194.50    |-18.00    |-17.50    |4         |22        |0         |0.79        |0.4293    |11.20     |0                              
2017-09-06|SR809C6400|173.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.3719    |11.16     |0                              
2017-09-06|SR809C6500|139.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.3179    |11.14     |0                              
2017-09-06|SR809C6600|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |66        |0         |0.00        |0.2681    |11.15     |0                              
2017-09-06|SR809C6700|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |102       |0         |0.00        |0.2233    |11.17     |0                              
2017-09-06|SR809C6800|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |196       |0         |0.00        |0.1855    |11.21     |0                              
2017-09-06|SR809C6900|55.00     |44.00     |44.00     |44.00     |44.00     |50.00     |-11.00    |-5.00     |20        |112       |0         |0.88        |0.1523    |11.28     |0                              
2017-09-06|SR809C7000|44.50     |39.50     |39.50     |39.50     |39.50     |39.00     |-5.00     |-5.50     |20        |106       |-20       |0.79        |0.1239    |11.36     |0                              
2017-09-06|SR809C7100|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |210       |0         |0.00        |0.1017    |11.46     |0                              
2017-09-06|SR809C7200|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |118       |0         |0.00        |0.0821    |11.58     |0                              
2017-09-06|SR809C7300|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |244       |0         |0.00        |0.0674    |11.71     |0                              
2017-09-06|SR809C7400|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |540       |0         |0.00        |0.0547    |11.86     |0                              
2017-09-06|SR809P5500|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |260       |0         |0.00        |-0.1453   |12.54     |0                              
2017-09-06|SR809P5600|67.50     |80.50     |80.50     |80.50     |80.50     |73.00     |13.00     |5.50      |40        |194       |0         |3.07        |-0.1786   |12.26     |0                              
2017-09-06|SR809P5700|85.50     |0.00      |0.00      |0.00      |0.00      |93.00     |7.50      |7.50      |0         |184       |0         |0.00        |-0.2178   |12.02     |0                              
2017-09-06|SR809P5800|107.00    |0.00      |0.00      |0.00      |0.00      |116.50    |9.50      |9.50      |0         |168       |0         |0.00        |-0.2623   |11.81     |0                              
2017-09-06|SR809P5900|135.00    |0.00      |0.00      |0.00      |0.00      |145.00    |10.00     |10.00     |0         |94        |0         |0.00        |-0.3122   |11.63     |0                              
2017-09-06|SR809P6000|168.00    |0.00      |0.00      |0.00      |0.00      |180.50    |12.50     |12.50     |0         |60        |0         |0.00        |-0.3674   |11.49     |0                              
2017-09-06|SR809P6100|207.00    |0.00      |0.00      |0.00      |0.00      |222.00    |15.00     |15.00     |0         |32        |0         |0.00        |-0.4256   |11.37     |0                              
2017-09-06|SR809P6200|251.50    |0.00      |0.00      |0.00      |0.00      |269.00    |17.50     |17.50     |0         |392       |0         |0.00        |-0.4857   |11.27     |0                              
2017-09-06|SR809P6300|304.50    |0.00      |0.00      |0.00      |0.00      |322.50    |18.00     |18.00     |0         |94        |0         |0.00        |-0.5466   |11.20     |0                              
2017-09-06|SR809P6400|363.00    |0.00      |0.00      |0.00      |0.00      |383.50    |20.50     |20.50     |0         |244       |0         |0.00        |-0.6052   |11.16     |0                              
2017-09-06|SR809P6500|427.00    |0.00      |0.00      |0.00      |0.00      |450.50    |23.50     |23.50     |0         |174       |0         |0.00        |-0.6610   |11.14     |0                              
2017-09-06|SR809P6600|497.00    |0.00      |0.00      |0.00      |0.00      |522.50    |25.50     |25.50     |0         |86        |0         |0.00        |-0.7136   |11.15     |0                              
2017-09-06|SR809P6700|573.00    |0.00      |0.00      |0.00      |0.00      |599.00    |26.00     |26.00     |0         |82        |0         |0.00        |-0.7618   |11.17     |0                              
2017-09-06|SR809P6800|653.00    |0.00      |0.00      |0.00      |0.00      |681.50    |28.50     |28.50     |0         |82        |0         |0.00        |-0.8034   |11.21     |0                              
2017-09-06|SR809P6900|736.50    |0.00      |0.00      |0.00      |0.00      |767.00    |30.50     |30.50     |0         |40        |0         |0.00        |-0.8411   |11.28     |0                              
2017-09-06|SR809P7000|824.50    |0.00      |0.00      |0.00      |0.00      |855.00    |30.50     |30.50     |0         |80        |0         |0.00        |-0.8747   |11.36     |0                              
2017-09-06|SR809P7100|914.50    |0.00      |0.00      |0.00      |0.00      |947.00    |32.50     |32.50     |0         |94        |0         |0.00        |-0.9023   |11.46     |0                              
2017-09-06|SR809P7200|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |33.00     |33.00     |0         |78        |0         |0.00        |-0.9278   |11.58     |0                              
2017-09-06|SR809P7300|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |33.50     |33.50     |0         |94        |0         |0.00        |-0.9487   |11.71     |0                              
2017-09-06|SR809P7400|1,198.50  |1,243.50  |1,272.00  |1,243.50  |1,272.00  |1,233.00  |73.50     |34.50     |8         |72        |2         |10.06       |-0.9679   |11.86     |0                              
2017-09-06|SR811C5500|756.50    |0.00      |0.00      |0.00      |0.00      |761.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.7904    |14.63     |0                              
2017-09-06|SR811C5600|684.50    |0.00      |0.00      |0.00      |0.00      |688.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7527    |14.63     |0                              
2017-09-06|SR811C5700|626.50    |0.00      |0.00      |0.00      |0.00      |630.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7083    |15.10     |0                              
2017-09-06|SR811C5800|554.50    |0.00      |0.00      |0.00      |0.00      |558.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.6718    |14.77     |0                              
2017-09-06|SR811C5900|490.50    |0.00      |0.00      |0.00      |0.00      |494.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.6313    |14.50     |0                              
2017-09-06|SR811C6000|429.50    |0.00      |0.00      |0.00      |0.00      |432.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.5893    |14.30     |0                              
2017-09-06|SR811C6100|376.00    |0.00      |0.00      |0.00      |0.00      |379.00    |3.00      |3.00      |0         |92        |0         |0.00        |0.5452    |14.15     |0                              
2017-09-06|SR811C6200|327.00    |276.50    |276.50    |276.50    |276.50    |329.50    |-50.50    |2.50      |20        |60        |0         |5.53        |0.5009    |14.05     |0                              
2017-09-06|SR811C6300|284.00    |213.50    |213.50    |212.00    |212.00    |286.50    |-72.00    |2.50      |40        |74        |20        |8.51        |0.4570    |14.01     |0                              
2017-09-06|SR811C6400|246.50    |177.50    |177.50    |164.00    |164.00    |248.50    |-82.50    |2.00      |80        |100       |20        |13.55       |0.4145    |14.02     |0                              
2017-09-06|SR811C6500|213.50    |0.00      |0.00      |0.00      |0.00      |215.50    |2.00      |2.00      |0         |100       |0         |0.00        |0.3741    |14.08     |0                              
2017-09-06|SR811C6600|186.00    |0.00      |0.00      |0.00      |0.00      |187.50    |1.50      |1.50      |0         |80        |0         |0.00        |0.3368    |14.18     |0                              
2017-09-06|SR811C6700|162.00    |93.50     |93.50     |93.50     |93.50     |163.50    |-68.50    |1.50      |20        |120       |20        |1.87        |0.3023    |14.33     |0                              
2017-09-06|SR811C6800|142.50    |76.50     |76.50     |68.00     |68.00     |143.50    |-74.50    |1.00      |80        |316       |20        |5.82        |0.2717    |14.51     |0                              
2017-09-06|SR811C6900|126.00    |64.50     |64.50     |60.50     |60.50     |127.00    |-65.50    |1.00      |60        |186       |20        |3.75        |0.2444    |14.74     |0                              
2017-09-06|SR811C7000|111.50    |51.50     |51.50     |51.50     |51.50     |112.50    |-60.00    |1.00      |20        |80        |0         |1.03        |0.2199    |15.01     |0                              
2017-09-06|SR811C7100|101.00    |41.50     |41.50     |40.00     |40.00     |101.50    |-61.00    |0.50      |40        |180       |0         |1.63        |0.1999    |15.31     |0                              
2017-09-06|SR811C7200|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |160       |0         |0.00        |0.1815    |15.64     |0                              
2017-09-06|SR811C7300|83.00     |25.00     |25.00     |25.00     |25.00     |83.50     |-58.00    |0.50      |20        |438       |-20       |0.50        |0.1659    |16.01     |0                              
2017-09-06|SR811P5500|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.1917   |14.63     |0                              
2017-09-06|SR811P5600|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.2261   |14.63     |0                              
2017-09-06|SR811P5700|173.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.00     |-2.00     |0         |220       |0         |0.00        |-0.2675   |15.10     |0                              
2017-09-06|SR811P5800|199.00    |150.00    |150.00    |150.00    |150.00    |197.00    |-49.00    |-2.00     |20        |108       |0         |3.00        |-0.3025   |14.77     |0                              
2017-09-06|SR811P5900|232.00    |171.00    |171.00    |171.00    |171.00    |230.00    |-61.00    |-2.00     |40        |40        |0         |8.02        |-0.3414   |14.50     |0                              
2017-09-06|SR811P6000|268.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3826   |14.30     |0                              
2017-09-06|SR811P6100|312.00    |244.50    |257.50    |244.50    |257.50    |309.00    |-54.50    |-3.00     |60        |144       |-20       |16.22       |-0.4259   |14.15     |0                              
2017-09-06|SR811P6200|360.00    |297.50    |297.50    |297.50    |297.50    |356.50    |-62.50    |-3.50     |20        |284       |-20       |5.95        |-0.4702   |14.05     |0                              
2017-09-06|SR811P6300|414.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.50     |-3.50     |0         |236       |0         |0.00        |-0.5145   |14.01     |0                              
2017-09-06|SR811P6400|473.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.5577   |14.02     |0                              
2017-09-06|SR811P6500|538.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.5995   |14.08     |0                              
2017-09-06|SR811P6600|608.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.6383   |14.18     |0                              
2017-09-06|SR811P6700|681.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-4.50     |-4.50     |0         |122       |0         |0.00        |-0.6749   |14.33     |0                              
2017-09-06|SR811P6800|759.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-4.50     |-4.50     |0         |180       |0         |0.00        |-0.7077   |14.51     |0                              
2017-09-06|SR811P6900|841.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.7374   |14.74     |0                              
2017-09-06|SR811P7000|924.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.7647   |15.01     |0                              
2017-09-06|SR811P7100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.7872   |15.31     |0                              
2017-09-06|SR811P7200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.8084   |15.64     |0                              
2017-09-06|SR811P7300|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.8268   |16.01     |0                              
2017-09-06|SR901C5500|722.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7480    |14.68     |0                              
2017-09-06|SR901C5600|679.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6992    |15.82     |0                              
2017-09-06|SR901C5700|606.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6667    |15.39     |0                              
2017-09-06|SR901C5800|540.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6302    |15.03     |0                              
2017-09-06|SR901C5900|477.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.5924    |14.75     |0                              
2017-09-06|SR901C6000|421.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.5522    |14.53     |0                              
2017-09-06|SR901C6100|369.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.5115    |14.38     |0                              
2017-09-06|SR901C6200|325.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4709    |14.29     |0                              
2017-09-06|SR901C6300|283.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.4308    |14.25     |0                              
2017-09-06|SR901C6400|250.00    |174.00    |174.00    |174.00    |174.00    |248.50    |-76.00    |-1.50     |20        |42        |20        |3.48        |0.3931    |14.27     |0                              
2017-09-06|SR901C6500|218.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.3567    |14.34     |0                              
2017-09-06|SR901C6600|194.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3243    |14.46     |0                              
2017-09-06|SR901C6700|172.00    |100.00    |100.00    |97.00     |97.00     |171.00    |-75.00    |-1.00     |124       |210       |124       |12.15       |0.2944    |14.68     |0                              
2017-09-06|SR901P5500|143.00    |94.50     |94.50     |94.50     |94.50     |143.50    |-48.50    |0.50      |4         |84        |4         |0.38        |-0.2279   |14.68     |0                              
2017-09-06|SR901P5600|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |82        |0         |0.00        |-0.2729   |15.82     |0                              
2017-09-06|SR901P5700|222.00    |0.00      |0.00      |0.00      |0.00      |222.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.3039   |15.39     |0                              
2017-09-06|SR901P5800|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.3387   |15.03     |0                              
2017-09-06|SR901P5900|286.00    |0.00      |0.00      |0.00      |0.00      |287.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3757   |14.75     |0                              
2017-09-06|SR901P6000|328.00    |0.00      |0.00      |0.00      |0.00      |329.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.4150   |14.53     |0                              
2017-09-06|SR901P6100|372.00    |0.00      |0.00      |0.00      |0.00      |373.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.4556   |14.38     |0                              
2017-09-06|SR901P6200|424.50    |0.00      |0.00      |0.00      |0.00      |425.50    |1.00      |1.00      |0         |4         |0         |0.00        |-0.4963   |14.29     |0                              
2017-09-06|SR901P6300|480.00    |0.00      |0.00      |0.00      |0.00      |481.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.5373   |14.25     |0                              
2017-09-06|SR901P6400|543.00    |0.00      |0.00      |0.00      |0.00      |544.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.5760   |14.27     |0                              
2017-09-06|SR901P6500|608.00    |0.00      |0.00      |0.00      |0.00      |610.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6143   |14.34     |0                              
2017-09-06|SR901P6600|681.00    |0.00      |0.00      |0.00      |0.00      |682.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6484   |14.46     |0                              
2017-09-06|SR901P6700|756.50    |0.00      |0.00      |0.00      |0.00      |758.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6807   |14.68     |0                              
2017-09-07|SR711C5500|933.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-137.00   |-137.00   |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-07|SR711C5600|833.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-137.00   |-137.00   |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-07|SR711C5700|733.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-137.00   |-137.00   |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-07|SR711C5800|633.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-137.00   |-137.00   |0         |32        |0         |0.00        |0.9944    |15.30     |0                              
2017-09-07|SR711C5900|533.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-135.00   |-135.00   |0         |66        |0         |0.00        |0.9737    |15.30     |0                              
2017-09-07|SR711C6000|434.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-131.50   |-131.50   |0         |136       |0         |0.00        |0.9247    |15.30     |0                              
2017-09-07|SR711C6100|335.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-127.00   |-127.00   |0         |108       |0         |0.00        |0.8627    |13.17     |0                              
2017-09-07|SR711C6200|239.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-116.00   |-116.00   |0         |202       |0         |0.00        |0.7288    |11.59     |0                              
2017-09-07|SR711C6300|149.00    |96.00     |96.00     |62.00     |62.00     |56.50     |-87.00    |-92.50    |72        |220       |-28       |5.02        |0.4930    |10.53     |0                              
2017-09-07|SR711C6400|76.00     |45.00     |45.00     |23.50     |23.50     |19.00     |-52.50    |-57.00    |84        |220       |40        |2.75        |0.2326    |9.97      |0                              
2017-09-07|SR711C6500|30.50     |16.00     |19.50     |7.50      |7.50      |4.50      |-23.00    |-26.00    |68        |896       |20        |0.92        |0.0741    |9.89      |0                              
2017-09-07|SR711C6600|10.50     |8.00      |8.00      |8.00      |8.00      |1.00      |-2.50     |-9.50     |10        |800       |0         |0.08        |0.0194    |10.25     |0                              
2017-09-07|SR711C6700|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |180       |0         |0.00        |0.0056    |11.05     |0                              
2017-09-07|SR711C6800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |88        |0         |0.00        |0.0023    |12.26     |0                              
2017-09-07|SR711C6900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0014    |13.87     |0                              
2017-09-07|SR711C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0003    |13.87     |0                              
2017-09-07|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |13.87     |0                              
2017-09-07|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |13.87     |0                              
2017-09-07|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |13.87     |0                              
2017-09-07|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-07|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0002   |15.30     |0                              
2017-09-07|SR711P5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |144       |40        |0.04        |-0.0015   |15.30     |0                              
2017-09-07|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0071   |15.30     |0                              
2017-09-07|SR711P5900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |86        |0         |0.00        |-0.0265   |15.30     |0                              
2017-09-07|SR711P6000|2.00      |0.00      |0.00      |0.00      |0.00      |7.50      |5.50      |5.50      |0         |162       |0         |0.00        |-0.0747   |15.30     |0                              
2017-09-07|SR711P6100|3.00      |8.50      |8.50      |8.50      |8.50      |13.00     |5.50      |10.00     |20        |344       |20        |0.17        |-0.1362   |13.17     |0                              
2017-09-07|SR711P6200|6.00      |18.50     |18.50     |18.50     |18.50     |27.00     |12.50     |21.00     |40        |604       |-20       |0.74        |-0.2697   |11.59     |0                              
2017-09-07|SR711P6300|16.50     |46.50     |75.50     |46.50     |75.50     |60.50     |59.00     |44.00     |60        |492       |-40       |3.44        |-0.5053   |10.53     |0                              
2017-09-07|SR711P6400|43.00     |99.00     |163.00    |94.00     |141.00    |122.50    |98.00     |79.50     |124       |186       |-36       |15.09       |-0.7661   |9.97      |0                              
2017-09-07|SR711P6500|97.50     |0.00      |0.00      |0.00      |0.00      |208.50    |111.00    |111.00    |0         |496       |0         |0.00        |-0.9253   |9.89      |0                              
2017-09-07|SR711P6600|177.50    |0.00      |0.00      |0.00      |0.00      |304.50    |127.00    |127.00    |0         |382       |0         |0.00        |-0.9813   |10.25     |0                              
2017-09-07|SR711P6700|270.50    |0.00      |0.00      |0.00      |0.00      |404.00    |133.50    |133.50    |0         |122       |0         |0.00        |-0.9964   |11.05     |0                              
2017-09-07|SR711P6800|368.00    |0.00      |0.00      |0.00      |0.00      |504.00    |136.00    |136.00    |0         |118       |0         |0.00        |-1.0000   |12.26     |0                              
2017-09-07|SR711P6900|467.50    |0.00      |0.00      |0.00      |0.00      |604.00    |136.50    |136.50    |0         |62        |0         |0.00        |-1.0000   |13.87     |0                              
2017-09-07|SR711P7000|567.50    |0.00      |0.00      |0.00      |0.00      |704.00    |136.50    |136.50    |0         |56        |0         |0.00        |-1.0000   |13.87     |0                              
2017-09-07|SR711P7100|667.00    |0.00      |0.00      |0.00      |0.00      |804.00    |137.00    |137.00    |0         |38        |0         |0.00        |-1.0000   |13.87     |0                              
2017-09-07|SR711P7200|767.00    |0.00      |0.00      |0.00      |0.00      |904.00    |137.00    |137.00    |0         |40        |0         |0.00        |-1.0000   |13.87     |0                              
2017-09-07|SR711P7300|867.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |137.00    |137.00    |0         |12        |0         |0.00        |-1.0000   |13.87     |0                              
2017-09-07|SR801C5500|855.50    |795.00    |795.00    |795.00    |795.00    |773.50    |-60.50    |-82.00    |2         |78        |-2        |1.59        |0.9443    |18.24     |0                              
2017-09-07|SR801C5600|758.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-81.00    |-81.00    |0         |62        |0         |0.00        |0.9260    |17.27     |0                              
2017-09-07|SR801C5700|662.50    |613.00    |614.00    |554.00    |554.00    |584.00    |-108.50   |-78.50    |10        |108       |-2        |5.94        |0.8985    |16.44     |0                              
2017-09-07|SR801C5800|568.50    |518.50    |518.50    |466.00    |466.00    |493.50    |-102.50   |-75.00    |8         |188       |4         |3.86        |0.8610    |15.72     |0                              
2017-09-07|SR801C5900|478.50    |437.00    |437.00    |384.50    |384.50    |407.50    |-94.00    |-71.00    |30        |374       |-16       |12.81       |0.8107    |15.11     |0                              
2017-09-07|SR801C6000|392.50    |343.50    |354.50    |301.50    |303.50    |327.50    |-89.00    |-65.00    |38        |576       |-18       |12.45       |0.7455    |14.62     |0                              
2017-09-07|SR801C6100|312.50    |275.50    |278.00    |230.00    |230.00    |255.00    |-82.50    |-57.50    |36        |552       |8         |9.33        |0.6654    |14.22     |0                              
2017-09-07|SR801C6200|241.00    |205.50    |214.00    |171.00    |173.50    |192.50    |-67.50    |-48.50    |498       |1,130     |136       |96.75       |0.5724    |13.93     |0                              
2017-09-07|SR801C6300|179.50    |149.50    |160.00    |121.00    |125.50    |141.00    |-54.00    |-38.50    |970       |1,764     |210       |136.58      |0.4734    |13.72     |0                              
2017-09-07|SR801C6400|129.00    |106.50    |113.50    |83.50     |83.50     |99.50     |-45.50    |-29.50    |874       |1,954     |18        |89.56       |0.3755    |13.61     |0                              
2017-09-07|SR801C6500|88.50     |69.50     |77.50     |56.00     |56.50     |68.00     |-32.00    |-20.50    |1,844     |2,812     |-184      |125.49      |0.2856    |13.58     |0                              
2017-09-07|SR801C6600|60.00     |47.00     |52.50     |36.00     |36.00     |46.00     |-24.00    |-14.00    |1,122     |4,860     |-36       |47.17       |0.2104    |13.63     |0                              
2017-09-07|SR801C6700|39.50     |33.50     |35.50     |23.50     |23.50     |30.50     |-16.00    |-9.00     |332       |2,014     |-50       |9.29        |0.1510    |13.76     |0                              
2017-09-07|SR801C6800|25.50     |20.00     |22.50     |16.00     |16.00     |20.00     |-9.50     |-5.50     |422       |3,312     |-106      |8.12        |0.1065    |13.97     |0                              
2017-09-07|SR801C6900|16.50     |14.50     |15.50     |11.00     |11.00     |13.50     |-5.50     |-3.00     |226       |1,606     |-56       |3.02        |0.0746    |14.24     |0                              
2017-09-07|SR801C7000|11.00     |14.00     |14.00     |8.00      |8.00      |9.00      |-3.00     |-2.00     |290       |2,128     |-84       |2.86        |0.0523    |14.58     |0                              
2017-09-07|SR801C7100|7.50      |6.00      |11.00     |6.00      |7.00      |6.50      |-0.50     |-1.00     |470       |2,614     |-196      |4.42        |0.0368    |14.99     |0                              
2017-09-07|SR801C7200|5.00      |6.00      |6.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |12        |1,882     |10        |0.07        |0.0272    |15.46     |0                              
2017-09-07|SR801C7300|3.50      |4.00      |4.50      |4.00      |4.50      |3.50      |1.00      |0.00      |12        |2,072     |8         |0.05        |0.0205    |15.99     |0                              
2017-09-07|SR801C7400|2.50      |4.00      |4.00      |2.00      |2.50      |2.50      |0.00      |0.00      |138       |3,714     |-26       |0.43        |0.0156    |16.57     |0                              
2017-09-07|SR801P5500|11.00     |9.50      |9.50      |9.50      |9.50      |13.00     |-1.50     |2.00      |30        |450       |-4        |0.29        |-0.0557   |18.24     |0                              
2017-09-07|SR801P5600|14.00     |13.00     |17.00     |11.50     |17.00     |17.00     |3.00      |3.00      |86        |698       |10        |1.25        |-0.0728   |17.27     |0                              
2017-09-07|SR801P5700|17.50     |18.50     |24.50     |18.50     |24.50     |23.00     |7.00      |5.50      |214       |2,494     |64        |4.55        |-0.0990   |16.44     |0                              
2017-09-07|SR801P5800|23.50     |30.00     |39.00     |29.00     |39.00     |32.50     |15.50     |9.00      |380       |4,526     |228       |13.12       |-0.1353   |15.72     |0                              
2017-09-07|SR801P5900|33.00     |40.00     |55.00     |39.00     |55.00     |46.00     |22.00     |13.00     |900       |2,868     |-226      |38.95       |-0.1846   |15.11     |0                              
2017-09-07|SR801P6000|46.50     |60.00     |81.00     |59.50     |81.00     |65.00     |34.50     |18.50     |1,370     |4,172     |-296      |92.55       |-0.2489   |14.62     |0                              
2017-09-07|SR801P6100|66.00     |82.50     |110.50    |82.50     |110.50    |92.00     |44.50     |26.00     |722       |1,960     |-14       |69.64       |-0.3283   |14.22     |0                              
2017-09-07|SR801P6200|94.00     |114.00    |150.00    |112.50    |150.00    |129.00    |56.00     |35.00     |1,482     |3,440     |-372      |196.39      |-0.4209   |13.93     |0                              
2017-09-07|SR801P6300|132.00    |155.00    |202.00    |155.00    |202.00    |176.50    |70.00     |44.50     |1,790     |2,284     |146       |305.52      |-0.5199   |13.72     |0                              
2017-09-07|SR801P6400|180.50    |224.50    |260.00    |212.50    |260.00    |234.50    |79.50     |54.00     |554       |1,638     |-56       |130.42      |-0.6181   |13.61     |0                              
2017-09-07|SR801P6500|239.50    |274.50    |338.00    |274.50    |338.00    |302.50    |98.50     |63.00     |340       |962       |-68       |104.44      |-0.7086   |13.58     |0                              
2017-09-07|SR801P6600|310.00    |360.50    |407.00    |351.50    |406.50    |379.50    |96.50     |69.50     |54        |628       |-8        |20.08       |-0.7849   |13.63     |0                              
2017-09-07|SR801P6700|389.50    |432.00    |503.50    |432.00    |503.50    |464.00    |114.00    |74.50     |62        |620       |-22       |27.84       |-0.8455   |13.76     |0                              
2017-09-07|SR801P6800|475.00    |534.50    |545.50    |530.00    |545.50    |553.50    |70.50     |78.50     |18        |602       |-12       |9.63        |-0.8915   |13.97     |0                              
2017-09-07|SR801P6900|565.50    |642.50    |690.50    |642.50    |690.50    |646.50    |125.00    |81.00     |18        |220       |0         |12.01       |-0.9252   |14.24     |0                              
2017-09-07|SR801P7000|660.00    |720.00    |774.50    |719.00    |774.50    |742.00    |114.50    |82.00     |14        |356       |-6        |10.46       |-0.9493   |14.58     |0                              
2017-09-07|SR801P7100|756.50    |0.00      |0.00      |0.00      |0.00      |839.00    |82.50     |82.50     |0         |212       |0         |0.00        |-0.9667   |14.99     |0                              
2017-09-07|SR801P7200|854.00    |960.00    |969.00    |960.00    |969.00    |937.50    |115.00    |83.50     |4         |672       |-2        |3.86        |-0.9781   |15.46     |0                              
2017-09-07|SR801P7300|953.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |83.50     |83.50     |0         |394       |0         |0.00        |-0.9867   |15.99     |0                              
2017-09-07|SR801P7400|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |83.50     |83.50     |0         |210       |0         |0.00        |-0.9932   |16.57     |0                              
2017-09-07|SR803C5500|795.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.8976    |16.08     |0                              
2017-09-07|SR803C5600|702.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8691    |15.39     |0                              
2017-09-07|SR803C5700|611.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.8337    |14.80     |0                              
2017-09-07|SR803C5800|524.50    |431.00    |431.00    |430.50    |430.50    |474.00    |-94.00    |-50.50    |26        |56        |10        |11.55       |0.7895    |14.29     |0                              
2017-09-07|SR803C5900|441.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-46.50    |-46.50    |0         |26        |0         |0.00        |0.7353    |13.86     |0                              
2017-09-07|SR803C6000|364.50    |320.50    |320.50    |319.00    |319.00    |323.50    |-45.50    |-41.00    |32        |44        |0         |10.29       |0.6708    |13.50     |0                              
2017-09-07|SR803C6100|294.50    |256.50    |256.50    |256.50    |256.50    |259.00    |-38.00    |-35.50    |8         |78        |0         |2.06        |0.5983    |13.22     |0                              
2017-09-07|SR803C6200|232.00    |194.00    |194.00    |193.00    |193.00    |203.00    |-39.00    |-29.00    |46        |44        |2         |9.10        |0.5203    |13.00     |0                              
2017-09-07|SR803C6300|178.50    |135.00    |135.00    |135.00    |135.00    |156.00    |-43.50    |-22.50    |40        |128       |-20       |5.82        |0.4407    |12.86     |0                              
2017-09-07|SR803C6400|134.50    |100.50    |100.50    |98.50     |98.50     |117.50    |-36.00    |-17.00    |140       |60        |-40       |15.00       |0.3636    |12.77     |0                              
2017-09-07|SR803C6500|99.00     |81.50     |81.50     |60.00     |60.00     |87.00     |-39.00    |-12.00    |80        |162       |-54       |5.53        |0.2927    |12.75     |0                              
2017-09-07|SR803C6600|71.50     |48.50     |50.00     |41.50     |41.50     |64.00     |-30.00    |-7.50     |100       |200       |-40       |5.00        |0.2309    |12.78     |0                              
2017-09-07|SR803C6700|51.00     |30.50     |32.00     |30.50     |32.00     |46.50     |-19.00    |-4.50     |64        |128       |-20       |2.30        |0.1793    |12.87     |0                              
2017-09-07|SR803C6800|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |0.1378    |13.00     |0                              
2017-09-07|SR803C6900|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |128       |0         |0.00        |0.1053    |13.19     |0                              
2017-09-07|SR803C7000|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |152       |0         |0.00        |0.0800    |13.43     |0                              
2017-09-07|SR803C7100|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |128       |0         |0.00        |0.0615    |13.71     |0                              
2017-09-07|SR803C7200|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |390       |0         |0.00        |0.0482    |14.04     |0                              
2017-09-07|SR803C7300|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |218       |0         |0.00        |0.0374    |14.40     |0                              
2017-09-07|SR803C7400|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |480       |0         |0.00        |0.0307    |14.81     |0                              
2017-09-07|SR803P5500|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |40        |0         |0.00        |-0.0992   |16.08     |0                              
2017-09-07|SR803P5600|32.00     |25.50     |25.50     |25.50     |25.50     |39.00     |-6.50     |7.00      |4         |64        |4         |0.10        |-0.1258   |15.39     |0                              
2017-09-07|SR803P5700|41.00     |0.00      |0.00      |0.00      |0.00      |50.00     |9.00      |9.00      |0         |180       |0         |0.00        |-0.1596   |14.80     |0                              
2017-09-07|SR803P5800|53.50     |51.50     |58.50     |51.50     |58.50     |65.50     |5.00      |12.00     |40        |244       |-40       |2.20        |-0.2022   |14.29     |0                              
2017-09-07|SR803P5900|70.00     |72.50     |72.50     |72.50     |72.50     |85.50     |2.50      |15.50     |20        |160       |-20       |1.45        |-0.2551   |13.86     |0                              
2017-09-07|SR803P6000|91.50     |0.00      |0.00      |0.00      |0.00      |113.00    |21.50     |21.50     |0         |164       |0         |0.00        |-0.3185   |13.50     |0                              
2017-09-07|SR803P6100|120.50    |0.00      |0.00      |0.00      |0.00      |147.50    |27.00     |27.00     |0         |100       |0         |0.00        |-0.3904   |13.22     |0                              
2017-09-07|SR803P6200|157.00    |0.00      |0.00      |0.00      |0.00      |190.50    |33.50     |33.50     |0         |396       |0         |0.00        |-0.4681   |13.00     |0                              
2017-09-07|SR803P6300|202.50    |0.00      |0.00      |0.00      |0.00      |242.00    |39.50     |39.50     |0         |232       |0         |0.00        |-0.5478   |12.86     |0                              
2017-09-07|SR803P6400|257.00    |0.00      |0.00      |0.00      |0.00      |302.50    |45.50     |45.50     |0         |148       |0         |0.00        |-0.6256   |12.77     |0                              
2017-09-07|SR803P6500|320.50    |0.00      |0.00      |0.00      |0.00      |371.00    |50.50     |50.50     |0         |48        |0         |0.00        |-0.6975   |12.75     |0                              
2017-09-07|SR803P6600|392.00    |0.00      |0.00      |0.00      |0.00      |447.00    |55.00     |55.00     |0         |80        |0         |0.00        |-0.7608   |12.78     |0                              
2017-09-07|SR803P6700|470.50    |0.00      |0.00      |0.00      |0.00      |529.00    |58.50     |58.50     |0         |40        |0         |0.00        |-0.8143   |12.87     |0                              
2017-09-07|SR803P6800|554.50    |0.00      |0.00      |0.00      |0.00      |615.50    |61.00     |61.00     |0         |80        |0         |0.00        |-0.8580   |13.00     |0                              
2017-09-07|SR803P6900|643.50    |0.00      |0.00      |0.00      |0.00      |706.00    |62.50     |62.50     |0         |68        |0         |0.00        |-0.8930   |13.19     |0                              
2017-09-07|SR803P7000|736.00    |0.00      |0.00      |0.00      |0.00      |799.00    |63.00     |63.00     |0         |40        |0         |0.00        |-0.9210   |13.43     |0                              
2017-09-07|SR803P7100|831.00    |0.00      |0.00      |0.00      |0.00      |894.50    |63.50     |63.50     |0         |52        |0         |0.00        |-0.9423   |13.71     |0                              
2017-09-07|SR803P7200|927.50    |0.00      |0.00      |0.00      |0.00      |991.50    |64.00     |64.00     |0         |64        |0         |0.00        |-0.9584   |14.04     |0                              
2017-09-07|SR803P7300|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |64.00     |64.00     |0         |44        |0         |0.00        |-0.9720   |14.40     |0                              
2017-09-07|SR803P7400|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |63.50     |63.50     |0         |128       |0         |0.00        |-0.9815   |14.81     |0                              
2017-09-07|SR805C5500|704.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-61.00    |-61.00    |0         |22        |0         |0.00        |0.8510    |13.99     |0                              
2017-09-07|SR805C5600|615.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-57.00    |-57.00    |0         |18        |0         |0.00        |0.8114    |13.57     |0                              
2017-09-07|SR805C5700|532.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-54.00    |-54.00    |0         |22        |0         |0.00        |0.7648    |13.21     |0                              
2017-09-07|SR805C5800|452.50    |424.00    |424.00    |424.00    |424.00    |403.00    |-28.50    |-49.50    |2         |82        |2         |0.85        |0.7109    |12.90     |0                              
2017-09-07|SR805C5900|379.00    |336.00    |352.50    |322.50    |322.50    |334.00    |-56.50    |-45.00    |20        |174       |-4        |6.77        |0.6498    |12.64     |0                              
2017-09-07|SR805C6000|311.50    |286.00    |289.00    |263.00    |263.00    |272.00    |-48.50    |-39.50    |364       |288       |-262      |103.15      |0.5828    |12.42     |0                              
2017-09-07|SR805C6100|251.00    |218.50    |233.50    |208.50    |208.50    |217.50    |-42.50    |-33.50    |8         |242       |6         |1.74        |0.5118    |12.25     |0                              
2017-09-07|SR805C6200|198.50    |173.50    |184.00    |162.00    |162.00    |171.50    |-36.50    |-27.00    |10        |346       |0         |1.71        |0.4400    |12.11     |0                              
2017-09-07|SR805C6300|153.50    |130.00    |143.00    |125.00    |125.00    |133.00    |-28.50    |-20.50    |288       |624       |104       |39.16       |0.3703    |12.02     |0                              
2017-09-07|SR805C6400|116.50    |105.50    |108.50    |92.50     |97.00     |101.50    |-19.50    |-15.00    |508       |1,264     |-248      |50.10       |0.3053    |11.96     |0                              
2017-09-07|SR805C6500|86.50     |75.50     |83.00     |69.00     |71.50     |76.50     |-15.00    |-10.00    |656       |3,114     |-168      |50.21       |0.2469    |11.94     |0                              
2017-09-07|SR805C6600|63.00     |52.00     |59.50     |52.00     |54.50     |57.00     |-8.50     |-6.00     |162       |812       |-84       |9.10        |0.1963    |11.95     |0                              
2017-09-07|SR805C6700|45.50     |43.50     |44.00     |38.50     |39.00     |42.00     |-6.50     |-3.50     |70        |890       |22        |2.83        |0.1535    |12.00     |0                              
2017-09-07|SR805C6800|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |412       |0         |0.00        |0.1183    |12.07     |0                              
2017-09-07|SR805C6900|23.00     |23.50     |23.50     |20.00     |22.50     |22.50     |-0.50     |-0.50     |8         |346       |0         |0.18        |0.0915    |12.18     |0                              
2017-09-07|SR805C7000|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |172       |0         |0.00        |0.0705    |12.31     |0                              
2017-09-07|SR805C7100|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |548       |0         |0.00        |0.0538    |12.47     |0                              
2017-09-07|SR805C7200|7.50      |15.00     |15.00     |10.50     |10.50     |9.50      |3.00      |2.00      |36        |182       |36        |0.45        |0.0415    |12.66     |0                              
2017-09-07|SR805C7300|5.50      |11.00     |11.00     |8.50      |9.00      |7.00      |3.50      |1.50      |50        |306       |-30       |0.46        |0.0324    |12.87     |0                              
2017-09-07|SR805C7400|3.50      |7.50      |9.50      |7.50      |9.50      |5.50      |6.00      |2.00      |108       |920       |72        |0.84        |0.0251    |13.11     |0                              
2017-09-07|SR805P5500|35.50     |41.50     |52.00     |39.50     |51.50     |48.00     |16.00     |12.50     |198       |466       |144       |9.80        |-0.1414   |13.99     |0                              
2017-09-07|SR805P5600|46.50     |55.00     |70.50     |55.00     |70.50     |62.50     |24.00     |16.00     |132       |208       |6         |8.33        |-0.1786   |13.57     |0                              
2017-09-07|SR805P5700|61.50     |75.50     |92.50     |75.50     |92.50     |81.00     |31.00     |19.50     |46        |472       |36        |3.76        |-0.2231   |13.21     |0                              
2017-09-07|SR805P5800|81.50     |97.00     |116.50    |97.00     |115.00    |105.00    |33.50     |23.50     |248       |770       |62        |24.94       |-0.2753   |12.90     |0                              
2017-09-07|SR805P5900|106.00    |128.00    |150.50    |127.50    |149.50    |134.50    |43.50     |28.50     |142       |546       |-22       |18.72       |-0.3351   |12.64     |0                              
2017-09-07|SR805P6000|137.00    |165.00    |191.50    |160.50    |190.50    |170.50    |53.50     |33.50     |786       |1,516     |440       |136.79      |-0.4014   |12.42     |0                              
2017-09-07|SR805P6100|175.50    |203.00    |237.00    |203.00    |237.00    |214.50    |61.50     |39.00     |566       |1,428     |334       |119.32      |-0.4721   |12.25     |0                              
2017-09-07|SR805P6200|221.00    |253.50    |288.50    |253.50    |288.50    |267.00    |67.50     |46.00     |198       |564       |-92       |53.16       |-0.5442   |12.11     |0                              
2017-09-07|SR805P6300|274.50    |315.50    |315.50    |315.00    |315.00    |326.50    |40.50     |52.00     |4         |226       |0         |1.26        |-0.6146   |12.02     |0                              
2017-09-07|SR805P6400|336.00    |380.00    |417.00    |379.00    |415.50    |394.00    |79.50     |58.00     |76        |216       |16        |29.50       |-0.6810   |11.96     |0                              
2017-09-07|SR805P6500|404.50    |453.50    |488.50    |453.50    |488.50    |467.50    |84.00     |63.00     |46        |390       |-20       |21.74       |-0.7413   |11.94     |0                              
2017-09-07|SR805P6600|480.00    |0.00      |0.00      |0.00      |0.00      |547.00    |67.00     |67.00     |0         |190       |0         |0.00        |-0.7945   |11.95     |0                              
2017-09-07|SR805P6700|561.50    |601.50    |601.50    |601.50    |601.50    |631.00    |40.00     |69.50     |2         |86        |2         |1.20        |-0.8403   |12.00     |0                              
2017-09-07|SR805P6800|647.50    |0.00      |0.00      |0.00      |0.00      |719.50    |72.00     |72.00     |0         |62        |0         |0.00        |-0.8791   |12.07     |0                              
2017-09-07|SR805P6900|738.00    |0.00      |0.00      |0.00      |0.00      |811.00    |73.00     |73.00     |0         |30        |0         |0.00        |-0.9099   |12.18     |0                              
2017-09-07|SR805P7000|831.00    |0.00      |0.00      |0.00      |0.00      |905.00    |74.00     |74.00     |0         |36        |0         |0.00        |-0.9349   |12.31     |0                              
2017-09-07|SR805P7100|926.50    |0.00      |0.00      |0.00      |0.00      |1,001.00  |74.50     |74.50     |0         |44        |0         |0.00        |-0.9562   |12.47     |0                              
2017-09-07|SR805P7200|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |75.00     |75.00     |0         |38        |0         |0.00        |-0.9733   |12.66     |0                              
2017-09-07|SR805P7300|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |74.50     |74.50     |0         |80        |0         |0.00        |-0.9872   |12.87     |0                              
2017-09-07|SR805P7400|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |74.00     |74.00     |0         |84        |-2        |0.00        |-0.9971   |13.11     |2                              
2017-09-07|SR807C5500|731.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-60.00    |-60.00    |0         |20        |0         |0.00        |0.8302    |13.70     |0                              
2017-09-07|SR807C5600|644.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7934    |13.32     |0                              
2017-09-07|SR807C5700|561.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7491    |12.99     |0                              
2017-09-07|SR807C5800|483.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-47.00    |-47.00    |0         |52        |0         |0.00        |0.6991    |12.70     |0                              
2017-09-07|SR807C5900|410.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-41.50    |-41.50    |0         |20        |0         |0.00        |0.6440    |12.46     |0                              
2017-09-07|SR807C6000|343.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-37.00    |-37.00    |0         |20        |0         |0.00        |0.5845    |12.25     |0                              
2017-09-07|SR807C6100|282.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-30.00    |-30.00    |0         |72        |0         |0.00        |0.5216    |12.09     |0                              
2017-09-07|SR807C6200|228.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-23.50    |-23.50    |0         |64        |0         |0.00        |0.4581    |11.96     |0                              
2017-09-07|SR807C6300|183.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-18.50    |-18.50    |0         |46        |0         |0.00        |0.3957    |11.87     |0                              
2017-09-07|SR807C6400|144.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.50    |-14.50    |0         |108       |0         |0.00        |0.3361    |11.81     |0                              
2017-09-07|SR807C6500|113.00    |90.50     |90.50     |90.50     |90.50     |101.50    |-22.50    |-11.50    |8         |40        |0         |0.72        |0.2807    |11.78     |0                              
2017-09-07|SR807C6600|87.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-8.00     |-8.00     |0         |80        |0         |0.00        |0.2322    |11.79     |0                              
2017-09-07|SR807C6700|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |140       |0         |0.00        |0.1901    |11.82     |0                              
2017-09-07|SR807C6800|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |72        |0         |0.00        |0.1536    |11.88     |0                              
2017-09-07|SR807C6900|38.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.1229    |11.97     |0                              
2017-09-07|SR807C7000|29.00     |24.50     |24.50     |24.50     |24.50     |28.50     |-4.50     |-0.50     |20        |160       |0         |0.49        |0.0994    |12.08     |0                              
2017-09-07|SR807C7100|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0793    |12.22     |0                              
2017-09-07|SR807C7200|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |134       |0         |0.00        |0.0638    |12.38     |0                              
2017-09-07|SR807C7300|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |150       |0         |0.00        |0.0516    |12.56     |0                              
2017-09-07|SR807C7400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |166       |0         |0.00        |0.0417    |12.76     |0                              
2017-09-07|SR807P5500|47.00     |53.50     |53.50     |53.50     |53.50     |63.00     |6.50      |16.00     |20        |118       |20        |1.07        |-0.1592   |13.70     |0                              
2017-09-07|SR807P5600|59.00     |71.00     |71.00     |71.00     |71.00     |78.00     |12.00     |19.00     |20        |80        |0         |1.42        |-0.1934   |13.32     |0                              
2017-09-07|SR807P5700|74.00     |93.00     |93.00     |93.00     |93.00     |98.50     |19.00     |24.50     |20        |140       |20        |1.86        |-0.2352   |12.99     |0                              
2017-09-07|SR807P5800|94.50     |0.00      |0.00      |0.00      |0.00      |123.50    |29.00     |29.00     |0         |100       |0         |0.00        |-0.2832   |12.70     |0                              
2017-09-07|SR807P5900|120.00    |0.00      |0.00      |0.00      |0.00      |153.50    |33.50     |33.50     |0         |112       |0         |0.00        |-0.3368   |12.46     |0                              
2017-09-07|SR807P6000|151.00    |0.00      |0.00      |0.00      |0.00      |189.50    |38.50     |38.50     |0         |40        |0         |0.00        |-0.3955   |12.25     |0                              
2017-09-07|SR807P6100|188.00    |0.00      |0.00      |0.00      |0.00      |233.50    |45.50     |45.50     |0         |24        |0         |0.00        |-0.4579   |12.09     |0                              
2017-09-07|SR807P6200|232.50    |295.50    |295.50    |295.50    |295.50    |284.00    |63.00     |51.50     |10        |452       |0         |2.96        |-0.5216   |11.96     |0                              
2017-09-07|SR807P6300|284.50    |0.00      |0.00      |0.00      |0.00      |341.50    |57.00     |57.00     |0         |42        |0         |0.00        |-0.5847   |11.87     |0                              
2017-09-07|SR807P6400|344.50    |0.00      |0.00      |0.00      |0.00      |405.50    |61.00     |61.00     |0         |98        |0         |0.00        |-0.6457   |11.81     |0                              
2017-09-07|SR807P6500|411.00    |466.00    |466.00    |466.00    |466.00    |475.00    |55.00     |64.00     |20        |116       |0         |9.32        |-0.7033   |11.78     |0                              
2017-09-07|SR807P6600|483.00    |0.00      |0.00      |0.00      |0.00      |551.50    |68.50     |68.50     |0         |118       |0         |0.00        |-0.7543   |11.79     |0                              
2017-09-07|SR807P6700|561.00    |0.00      |0.00      |0.00      |0.00      |632.50    |71.50     |71.50     |0         |34        |0         |0.00        |-0.7996   |11.82     |0                              
2017-09-07|SR807P6800|644.00    |0.00      |0.00      |0.00      |0.00      |717.50    |73.50     |73.50     |0         |100       |0         |0.00        |-0.8397   |11.88     |0                              
2017-09-07|SR807P6900|731.50    |792.50    |792.50    |792.50    |792.50    |805.50    |61.00     |74.00     |20        |80        |0         |15.85       |-0.8747   |11.97     |0                              
2017-09-07|SR807P7000|822.00    |0.00      |0.00      |0.00      |0.00      |897.50    |75.50     |75.50     |0         |80        |0         |0.00        |-0.9026   |12.08     |0                              
2017-09-07|SR807P7100|914.50    |0.00      |0.00      |0.00      |0.00      |991.00    |76.50     |76.50     |0         |68        |0         |0.00        |-0.9276   |12.22     |0                              
2017-09-07|SR807P7200|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |76.50     |76.50     |0         |78        |0         |0.00        |-0.9483   |12.38     |0                              
2017-09-07|SR807P7300|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |77.00     |77.00     |0         |60        |0         |0.00        |-0.9656   |12.56     |0                              
2017-09-07|SR807P7400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |77.00     |77.00     |0         |116       |0         |0.00        |-0.9807   |12.76     |0                              
2017-09-07|SR809C5500|713.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-49.00    |-49.00    |0         |20        |0         |0.00        |0.8028    |13.40     |0                              
2017-09-07|SR809C5600|630.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.7638    |13.06     |0                              
2017-09-07|SR809C5700|551.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.7209    |12.76     |0                              
2017-09-07|SR809C5800|476.50    |449.50    |449.50    |447.50    |447.50    |438.50    |-29.00    |-38.00    |20        |20        |20        |8.97        |0.6728    |12.50     |0                              
2017-09-07|SR809C5900|407.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-33.50    |-33.50    |0         |28        |0         |0.00        |0.6201    |12.27     |0                              
2017-09-07|SR809C6000|345.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-30.50    |-30.50    |0         |26        |0         |0.00        |0.5646    |12.09     |0                              
2017-09-07|SR809C6100|289.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.5070    |11.93     |0                              
2017-09-07|SR809C6200|239.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-23.00    |-23.00    |0         |220       |0         |0.00        |0.4490    |11.81     |0                              
2017-09-07|SR809C6300|194.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.3923    |11.72     |0                              
2017-09-07|SR809C6400|158.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-16.00    |-16.00    |0         |34        |0         |0.00        |0.3380    |11.66     |0                              
2017-09-07|SR809C6500|127.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.2872    |11.63     |0                              
2017-09-07|SR809C6600|101.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.50    |-10.50    |0         |66        |0         |0.00        |0.2424    |11.62     |0                              
2017-09-07|SR809C6700|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |102       |0         |0.00        |0.2021    |11.64     |0                              
2017-09-07|SR809C6800|63.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.00     |-7.00     |0         |196       |0         |0.00        |0.1663    |11.69     |0                              
2017-09-07|SR809C6900|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |112       |0         |0.00        |0.1378    |11.75     |0                              
2017-09-07|SR809C7000|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |106       |0         |0.00        |0.1128    |11.84     |0                              
2017-09-07|SR809C7100|31.00     |27.50     |27.50     |27.50     |27.50     |28.50     |-3.50     |-2.50     |76        |160       |-50       |2.11        |0.0924    |11.95     |0                              
2017-09-07|SR809C7200|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0760    |12.09     |0                              
2017-09-07|SR809C7300|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |244       |0         |0.00        |0.0622    |12.24     |0                              
2017-09-07|SR809C7400|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |540       |0         |0.00        |0.0517    |12.41     |0                              
2017-09-07|SR809P5500|58.00     |62.50     |75.00     |62.50     |75.00     |81.50     |17.00     |23.50     |30        |286       |26        |2.16        |-0.1825   |13.40     |0                              
2017-09-07|SR809P5600|73.00     |87.50     |95.00     |80.00     |95.00     |100.50    |22.00     |27.50     |34        |216       |22        |3.12        |-0.2185   |13.06     |0                              
2017-09-07|SR809P5700|93.00     |103.00    |119.00    |103.00    |119.00    |122.50    |26.00     |29.50     |22        |190       |6         |2.45        |-0.2591   |12.76     |0                              
2017-09-07|SR809P5800|116.50    |0.00      |0.00      |0.00      |0.00      |149.50    |33.00     |33.00     |0         |168       |0         |0.00        |-0.3052   |12.50     |0                              
2017-09-07|SR809P5900|145.00    |165.50    |165.50    |165.50    |165.50    |183.00    |20.50     |38.00     |20        |74        |-20       |3.31        |-0.3563   |12.27     |0                              
2017-09-07|SR809P6000|180.50    |210.50    |210.50    |210.50    |210.50    |221.50    |30.00     |41.00     |4         |60        |0         |0.84        |-0.4109   |12.09     |0                              
2017-09-07|SR809P6100|222.00    |0.00      |0.00      |0.00      |0.00      |265.50    |43.50     |43.50     |0         |32        |0         |0.00        |-0.4684   |11.93     |0                              
2017-09-07|SR809P6200|269.00    |0.00      |0.00      |0.00      |0.00      |317.50    |48.50     |48.50     |0         |392       |0         |0.00        |-0.5266   |11.81     |0                              
2017-09-07|SR809P6300|322.50    |377.00    |388.00    |377.00    |388.00    |375.50    |65.50     |53.00     |6         |92        |-2        |2.28        |-0.5842   |11.72     |0                              
2017-09-07|SR809P6400|383.50    |0.00      |0.00      |0.00      |0.00      |439.00    |55.50     |55.50     |0         |244       |0         |0.00        |-0.6403   |11.66     |0                              
2017-09-07|SR809P6500|450.50    |0.00      |0.00      |0.00      |0.00      |508.50    |58.00     |58.00     |0         |174       |0         |0.00        |-0.6936   |11.63     |0                              
2017-09-07|SR809P6600|522.50    |0.00      |0.00      |0.00      |0.00      |584.00    |61.50     |61.50     |0         |86        |0         |0.00        |-0.7412   |11.62     |0                              
2017-09-07|SR809P6700|599.00    |0.00      |0.00      |0.00      |0.00      |663.50    |64.50     |64.50     |0         |82        |0         |0.00        |-0.7850   |11.64     |0                              
2017-09-07|SR809P6800|681.50    |0.00      |0.00      |0.00      |0.00      |746.50    |65.00     |65.00     |0         |82        |0         |0.00        |-0.8252   |11.69     |0                              
2017-09-07|SR809P6900|767.00    |0.00      |0.00      |0.00      |0.00      |834.50    |67.50     |67.50     |0         |40        |0         |0.00        |-0.8582   |11.75     |0                              
2017-09-07|SR809P7000|855.00    |0.00      |0.00      |0.00      |0.00      |924.50    |69.50     |69.50     |0         |80        |0         |0.00        |-0.8883   |11.84     |0                              
2017-09-07|SR809P7100|947.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |70.00     |70.00     |0         |94        |0         |0.00        |-0.9143   |11.95     |0                              
2017-09-07|SR809P7200|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |71.00     |71.00     |0         |78        |0         |0.00        |-0.9363   |12.09     |0                              
2017-09-07|SR809P7300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |72.00     |72.00     |0         |94        |0         |0.00        |-0.9561   |12.24     |0                              
2017-09-07|SR809P7400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |72.50     |72.50     |0         |72        |0         |0.00        |-0.9727   |12.41     |0                              
2017-09-07|SR811C5500|761.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-86.00    |-86.00    |0         |20        |0         |0.00        |0.7874    |13.10     |0                              
2017-09-07|SR811C5600|688.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.7493    |12.80     |0                              
2017-09-07|SR811C5700|630.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-107.00   |-107.00   |0         |0         |0         |0.00        |0.7071    |12.53     |0                              
2017-09-07|SR811C5800|558.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-105.00   |-105.00   |0         |48        |0         |0.00        |0.6616    |12.29     |0                              
2017-09-07|SR811C5900|494.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-103.50   |-103.50   |0         |20        |0         |0.00        |0.6116    |12.09     |0                              
2017-09-07|SR811C6000|432.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-99.50    |-99.50    |0         |20        |0         |0.00        |0.5596    |11.92     |0                              
2017-09-07|SR811C6100|379.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-99.00    |-99.00    |0         |92        |0         |0.00        |0.5061    |11.78     |0                              
2017-09-07|SR811C6200|329.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-95.00    |-95.00    |0         |60        |0         |0.00        |0.4523    |11.66     |0                              
2017-09-07|SR811C6300|286.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-92.00    |-92.00    |0         |74        |0         |0.00        |0.3996    |11.57     |0                              
2017-09-07|SR811C6400|248.50    |165.00    |165.00    |165.00    |165.00    |159.00    |-83.50    |-89.50    |12        |100       |0         |1.98        |0.3484    |11.51     |0                              
2017-09-07|SR811C6500|215.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-85.00    |-85.00    |0         |100       |0         |0.00        |0.3013    |11.47     |0                              
2017-09-07|SR811C6600|187.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-81.50    |-81.50    |0         |80        |0         |0.00        |0.2579    |11.46     |0                              
2017-09-07|SR811C6700|163.50    |93.50     |93.50     |93.50     |93.50     |85.00     |-70.00    |-78.50    |40        |100       |-20       |3.74        |0.2178    |11.46     |0                              
2017-09-07|SR811C6800|143.50    |68.50     |68.50     |68.50     |68.50     |69.00     |-75.00    |-74.50    |20        |316       |0         |1.37        |0.1843    |11.49     |0                              
2017-09-07|SR811C6900|127.00    |0.00      |0.00      |0.00      |0.00      |55.50     |-71.50    |-71.50    |0         |186       |0         |0.00        |0.1542    |11.54     |0                              
2017-09-07|SR811C7000|112.50    |0.00      |0.00      |0.00      |0.00      |44.50     |-68.00    |-68.00    |0         |80        |0         |0.00        |0.1285    |11.61     |0                              
2017-09-07|SR811C7100|101.50    |36.50     |36.50     |36.50     |36.50     |36.00     |-65.00    |-65.50    |20        |180       |0         |0.73        |0.1074    |11.69     |0                              
2017-09-07|SR811C7200|92.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-63.00    |-63.00    |0         |160       |0         |0.00        |0.0888    |11.80     |0                              
2017-09-07|SR811C7300|83.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-59.50    |-59.50    |0         |438       |0         |0.00        |0.0746    |11.92     |0                              
2017-09-07|SR811P5500|106.00    |85.00     |93.50     |85.00     |93.50     |95.00     |-12.50    |-11.00    |62        |138       |-22       |5.46        |-0.1946   |13.10     |0                              
2017-09-07|SR811P5600|132.00    |105.50    |120.00    |104.50    |120.00    |115.00    |-12.00    |-17.00    |32        |180       |-20       |3.66        |-0.2295   |12.80     |0                              
2017-09-07|SR811P5700|171.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-32.00    |-32.00    |0         |220       |0         |0.00        |-0.2691   |12.53     |0                              
2017-09-07|SR811P5800|197.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-30.50    |-30.50    |0         |108       |0         |0.00        |-0.3125   |12.29     |0                              
2017-09-07|SR811P5900|230.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-28.50    |-28.50    |0         |40        |0         |0.00        |-0.3608   |12.09     |0                              
2017-09-07|SR811P6000|265.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.4118   |11.92     |0                              
2017-09-07|SR811P6100|309.00    |282.00    |282.00    |282.00    |282.00    |284.50    |-27.00    |-24.50    |20        |164       |20        |5.64        |-0.4652   |11.78     |0                              
2017-09-07|SR811P6200|356.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-20.00    |-20.00    |0         |284       |0         |0.00        |-0.5192   |11.66     |0                              
2017-09-07|SR811P6300|410.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-17.00    |-17.00    |0         |236       |0         |0.00        |-0.5730   |11.57     |0                              
2017-09-07|SR811P6400|470.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.6261   |11.51     |0                              
2017-09-07|SR811P6500|534.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.6756   |11.47     |0                              
2017-09-07|SR811P6600|603.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.7221   |11.46     |0                              
2017-09-07|SR811P6700|677.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.7662   |11.46     |0                              
2017-09-07|SR811P6800|755.00    |0.00      |0.00      |0.00      |0.00      |757.50    |2.50      |2.50      |0         |180       |0         |0.00        |-0.8041   |11.49     |0                              
2017-09-07|SR811P6900|836.00    |0.00      |0.00      |0.00      |0.00      |842.50    |6.50      |6.50      |0         |116       |0         |0.00        |-0.8393   |11.54     |0                              
2017-09-07|SR811P7000|919.50    |0.00      |0.00      |0.00      |0.00      |931.00    |11.50     |11.50     |0         |100       |0         |0.00        |-0.8706   |11.61     |0                              
2017-09-07|SR811P7100|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |15.50     |15.50     |0         |62        |0         |0.00        |-0.8976   |11.69     |0                              
2017-09-07|SR811P7200|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |20.00     |20.00     |0         |30        |0         |0.00        |-0.9228   |11.80     |0                              
2017-09-07|SR811P7300|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |24.50     |24.50     |0         |64        |0         |0.00        |-0.9436   |11.92     |0                              
2017-09-07|SR901C5500|719.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7672    |12.80     |0                              
2017-09-07|SR901C5600|677.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-85.50    |-85.50    |0         |2         |0         |0.00        |0.7299    |12.53     |0                              
2017-09-07|SR901C5700|604.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-83.00    |-83.00    |0         |2         |0         |0.00        |0.6875    |12.29     |0                              
2017-09-07|SR901C5800|538.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-83.50    |-83.50    |0         |2         |0         |0.00        |0.6427    |12.08     |0                              
2017-09-07|SR901C5900|474.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-82.00    |-82.00    |0         |2         |0         |0.00        |0.5952    |11.90     |0                              
2017-09-07|SR901C6000|419.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-82.00    |-82.00    |0         |4         |0         |0.00        |0.5455    |11.74     |0                              
2017-09-07|SR901C6100|367.00    |297.50    |297.50    |286.50    |288.00    |286.50    |-79.00    |-80.50    |12        |18        |8         |3.49        |0.4950    |11.61     |0                              
2017-09-07|SR901C6200|323.50    |240.50    |240.50    |240.50    |240.50    |241.50    |-83.00    |-82.00    |18        |16        |14        |4.33        |0.4444    |11.50     |0                              
2017-09-07|SR901C6300|282.00    |205.50    |205.50    |205.50    |205.50    |202.50    |-76.50    |-79.50    |12        |10        |8         |2.46        |0.3951    |11.42     |0                              
2017-09-07|SR901C6400|248.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-81.00    |-81.00    |0         |42        |0         |0.00        |0.3471    |11.35     |0                              
2017-09-07|SR901C6500|217.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-78.00    |-78.00    |0         |2         |0         |0.00        |0.3028    |11.31     |0                              
2017-09-07|SR901C6600|192.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-78.50    |-78.50    |0         |20        |0         |0.00        |0.2616    |11.28     |0                              
2017-09-07|SR901C6700|171.00    |95.00     |98.50     |95.00     |98.00     |92.50     |-73.00    |-78.50    |26        |216       |6         |2.55        |0.2234    |11.28     |0                              
2017-09-07|SR901P5500|143.50    |100.00    |102.00    |100.00    |102.00    |111.50    |-41.50    |-32.00    |4         |88        |4         |0.40        |-0.2107   |12.80     |0                              
2017-09-07|SR901P5600|198.50    |134.50    |134.50    |134.50    |134.50    |132.50    |-64.00    |-66.00    |4         |86        |4         |0.54        |-0.2449   |12.53     |0                              
2017-09-07|SR901P5700|222.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-63.50    |-63.50    |0         |22        |0         |0.00        |-0.2844   |12.29     |0                              
2017-09-07|SR901P5800|254.00    |188.50    |188.50    |188.50    |188.50    |189.50    |-65.50    |-64.50    |20        |40        |20        |3.77        |-0.3270   |12.08     |0                              
2017-09-07|SR901P5900|287.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-62.50    |-62.50    |0         |2         |0         |0.00        |-0.3730   |11.90     |0                              
2017-09-07|SR901P6000|329.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-63.00    |-63.00    |0         |10        |0         |0.00        |-0.4217   |11.74     |0                              
2017-09-07|SR901P6100|373.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-61.50    |-61.50    |0         |10        |0         |0.00        |-0.4721   |11.61     |0                              
2017-09-07|SR901P6200|425.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.5233   |11.50     |0                              
2017-09-07|SR901P6300|481.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-59.50    |-59.50    |0         |24        |0         |0.00        |-0.5738   |11.42     |0                              
2017-09-07|SR901P6400|544.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-61.50    |-61.50    |0         |2         |0         |0.00        |-0.6240   |11.35     |0                              
2017-09-07|SR901P6500|610.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-58.50    |-58.50    |0         |12        |0         |0.00        |-0.6711   |11.31     |0                              
2017-09-07|SR901P6600|682.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-58.00    |-58.00    |0         |10        |0         |0.00        |-0.7158   |11.28     |0                              
2017-09-07|SR901P6700|758.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7585   |11.28     |0                              
2017-09-08|SR711C5500|796.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-74.00    |-74.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-08|SR711C5600|696.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-74.00    |-74.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-08|SR711C5700|596.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-74.00    |-74.00    |0         |34        |0         |0.00        |0.9985    |15.30     |0                              
2017-09-08|SR711C5800|496.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-73.00    |-73.00    |0         |32        |0         |0.00        |0.9850    |15.30     |0                              
2017-09-08|SR711C5900|398.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-72.00    |-72.00    |0         |66        |0         |0.00        |0.9488    |15.30     |0                              
2017-09-08|SR711C6000|303.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-67.50    |-67.50    |0         |136       |0         |0.00        |0.8673    |15.30     |0                              
2017-09-08|SR711C6100|208.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-61.50    |-61.50    |0         |108       |0         |0.00        |0.7604    |13.17     |0                              
2017-09-08|SR711C6200|123.00    |84.00     |88.00     |74.00     |82.50     |73.50     |-40.50    |-49.50    |168       |230       |28        |13.62       |0.5604    |11.59     |0                              
2017-09-08|SR711C6300|56.50     |37.00     |37.00     |30.00     |30.00     |26.00     |-26.50    |-30.50    |274       |96        |-124      |8.53        |0.2951    |10.53     |0                              
2017-09-08|SR711C6400|19.00     |12.00     |12.00     |12.00     |12.00     |6.00      |-7.00     |-13.00    |54        |246       |26        |0.56        |0.0965    |9.97      |0                              
2017-09-08|SR711C6500|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |896       |0         |0.00        |0.0203    |9.89      |0                              
2017-09-08|SR711C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |800       |0         |0.00        |0.0038    |10.25     |0                              
2017-09-08|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0009    |11.05     |0                              
2017-09-08|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0001    |11.05     |0                              
2017-09-08|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-08|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-08|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-08|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |11.05     |0                              
2017-09-08|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-08|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0001   |15.30     |0                              
2017-09-08|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0006   |15.30     |0                              
2017-09-08|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0036   |15.30     |0                              
2017-09-08|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |200       |0         |0.00        |-0.0157   |15.30     |0                              
2017-09-08|SR711P5900|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |86        |0         |0.00        |-0.0509   |15.30     |0                              
2017-09-08|SR711P6000|7.50      |3.50      |9.00      |3.50      |9.00      |14.00     |1.50      |6.50      |22        |162       |0         |0.14        |-0.1317   |15.30     |0                              
2017-09-08|SR711P6100|13.00     |16.00     |23.50     |16.00     |23.00     |25.00     |10.00     |12.00     |64        |370       |26        |1.34        |-0.2382   |13.17     |0                              
2017-09-08|SR711P6200|27.00     |61.00     |64.00     |49.50     |50.00     |51.50     |23.00     |24.50     |124       |524       |-80       |6.34        |-0.4380   |11.59     |0                              
2017-09-08|SR711P6300|60.50     |111.50    |111.50    |106.50    |106.50    |104.00    |46.00     |43.50     |40        |512       |20        |4.36        |-0.7035   |10.53     |0                              
2017-09-08|SR711P6400|122.50    |177.50    |177.50    |168.00    |168.00    |184.00    |45.50     |61.50     |32        |174       |-12       |5.57        |-0.9027   |9.97      |0                              
2017-09-08|SR711P6500|208.50    |0.00      |0.00      |0.00      |0.00      |278.50    |70.00     |70.00     |0         |496       |0         |0.00        |-0.9803   |9.89      |0                              
2017-09-08|SR711P6600|304.50    |0.00      |0.00      |0.00      |0.00      |378.00    |73.50     |73.50     |0         |382       |0         |0.00        |-0.9985   |10.25     |0                              
2017-09-08|SR711P6700|404.00    |0.00      |0.00      |0.00      |0.00      |478.00    |74.00     |74.00     |0         |122       |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR711P6800|504.00    |0.00      |0.00      |0.00      |0.00      |578.00    |74.00     |74.00     |0         |118       |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR711P6900|604.00    |0.00      |0.00      |0.00      |0.00      |678.00    |74.00     |74.00     |0         |62        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR711P7000|704.00    |0.00      |0.00      |0.00      |0.00      |778.00    |74.00     |74.00     |0         |56        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR711P7100|804.00    |0.00      |0.00      |0.00      |0.00      |878.00    |74.00     |74.00     |0         |38        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR711P7200|904.00    |0.00      |0.00      |0.00      |0.00      |978.00    |74.00     |74.00     |0         |40        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR711P7300|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |74.00     |74.00     |0         |12        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-08|SR801C5500|773.50    |704.00    |704.00    |663.00    |673.00    |692.50    |-100.50   |-81.00    |8         |76        |-2        |5.41        |0.9277    |17.90     |0                              
2017-09-08|SR801C5600|677.50    |613.00    |613.00    |569.00    |569.00    |597.50    |-108.50   |-80.00    |10        |60        |-2        |5.87        |0.9044    |16.79     |0                              
2017-09-08|SR801C5700|584.00    |528.50    |530.00    |480.00    |485.00    |505.50    |-99.00    |-78.50    |20        |112       |4         |10.00       |0.8714    |15.86     |0                              
2017-09-08|SR801C5800|493.50    |402.50    |414.00    |402.50    |414.00    |417.50    |-79.50    |-76.00    |28        |196       |8         |11.34       |0.8250    |15.11     |0                              
2017-09-08|SR801C5900|407.50    |325.00    |331.50    |322.50    |328.50    |335.50    |-79.00    |-72.00    |64        |364       |-10       |20.92       |0.7623    |14.53     |0                              
2017-09-08|SR801C6000|327.50    |280.00    |293.00    |232.50    |232.50    |261.00    |-95.00    |-66.50    |230       |568       |-8        |60.87       |0.6828    |14.11     |0                              
2017-09-08|SR801C6100|255.00    |220.00    |224.50    |185.00    |187.00    |196.50    |-68.00    |-58.50    |358       |564       |12        |71.39       |0.5892    |13.84     |0                              
2017-09-08|SR801C6200|192.50    |159.00    |166.00    |134.50    |137.00    |144.50    |-55.50    |-48.00    |1,098     |1,404     |274       |161.02      |0.4878    |13.72     |0                              
2017-09-08|SR801C6300|141.00    |119.00    |120.00    |89.00     |89.00     |103.50    |-52.00    |-37.50    |802       |1,868     |104       |83.93       |0.3885    |13.73     |0                              
2017-09-08|SR801C6400|99.50     |78.50     |85.00     |59.50     |59.50     |72.50     |-40.00    |-27.00    |1,358     |1,924     |-30       |96.43       |0.2993    |13.88     |0                              
2017-09-08|SR801C6500|68.00     |51.50     |57.00     |40.00     |40.00     |51.00     |-28.00    |-17.00    |1,210     |3,104     |292       |57.91       |0.2251    |14.15     |0                              
2017-09-08|SR801C6600|46.00     |33.50     |37.50     |29.00     |29.00     |36.00     |-17.00    |-10.00    |920       |5,090     |230       |29.59       |0.1678    |14.54     |0                              
2017-09-08|SR801C6700|30.50     |23.00     |25.50     |20.00     |20.00     |26.00     |-10.50    |-4.50     |322       |2,130     |116       |7.23        |0.1260    |15.04     |0                              
2017-09-08|SR801C6800|20.00     |15.00     |18.00     |14.00     |14.50     |19.50     |-5.50     |-0.50     |614       |3,542     |230       |9.99        |0.0965    |15.66     |0                              
2017-09-08|SR801C6900|13.50     |10.00     |12.50     |10.00     |12.00     |15.50     |-1.50     |2.00      |198       |1,584     |-22       |2.40        |0.0754    |16.38     |0                              
2017-09-08|SR801C7000|9.00      |9.00      |9.50      |9.00      |9.00      |12.50     |0.00      |3.50      |114       |2,034     |-94       |1.03        |0.0604    |17.19     |0                              
2017-09-08|SR801C7100|6.50      |8.00      |8.00      |7.00      |7.00      |10.50     |0.50      |4.00      |12        |2,602     |-12       |0.09        |0.0509    |18.11     |0                              
2017-09-08|SR801C7200|4.50      |128.50    |128.50    |4.00      |5.00      |9.50      |0.50      |5.00      |32        |1,888     |6         |0.90        |0.0440    |19.11     |0                              
2017-09-08|SR801C7300|3.50      |4.00      |4.00      |4.00      |4.00      |8.50      |0.50      |5.00      |4         |2,072     |0         |0.02        |0.0387    |20.21     |0                              
2017-09-08|SR801C7400|2.50      |2.50      |2.50      |2.50      |2.50      |8.50      |0.00      |6.00      |2         |3,712     |-2        |0.01        |0.0360    |21.38     |0                              
2017-09-08|SR801P5500|13.00     |9.00      |15.00     |9.00      |15.00     |16.50     |2.00      |3.50      |430       |826       |376       |5.99        |-0.0711   |17.90     |0                              
2017-09-08|SR801P5600|17.00     |18.00     |20.50     |17.00     |17.00     |21.50     |0.00      |4.50      |264       |850       |152       |4.70        |-0.0934   |16.79     |0                              
2017-09-08|SR801P5700|23.00     |26.00     |31.50     |18.50     |27.00     |29.00     |4.00      |6.00      |626       |2,534     |40        |16.90       |-0.1252   |15.86     |0                              
2017-09-08|SR801P5800|32.50     |40.50     |50.00     |37.00     |37.00     |40.50     |4.50      |8.00      |1,112     |4,334     |-192      |47.76       |-0.1705   |15.11     |0                              
2017-09-08|SR801P5900|46.00     |57.50     |69.50     |57.00     |60.00     |58.00     |14.00     |12.00     |584       |2,686     |-182      |36.26       |-0.2323   |14.53     |0                              
2017-09-08|SR801P6000|65.00     |75.00     |99.50     |75.00     |92.00     |83.50     |27.00     |18.50     |2,032     |3,538     |-634      |173.71      |-0.3111   |14.11     |0                              
2017-09-08|SR801P6100|92.00     |116.00    |136.00    |110.50    |129.50    |118.00    |37.50     |26.00     |2,258     |2,380     |420       |275.89      |-0.4043   |13.84     |0                              
2017-09-08|SR801P6200|129.00    |163.00    |184.50    |151.50    |177.50    |165.00    |48.50     |36.00     |1,516     |2,866     |-574      |252.62      |-0.5055   |13.72     |0                              
2017-09-08|SR801P6300|176.50    |206.00    |243.00    |205.00    |223.00    |223.50    |46.50     |47.00     |1,062     |1,832     |-452      |238.12      |-0.6050   |13.73     |0                              
2017-09-08|SR801P6400|234.50    |270.00    |314.50    |269.00    |312.50    |292.00    |78.00     |57.50     |500       |1,514     |-124      |148.06      |-0.6949   |13.88     |0                              
2017-09-08|SR801P6500|302.50    |346.00    |396.50    |346.00    |378.00    |370.00    |75.50     |67.50     |180       |862       |-100      |68.59       |-0.7700   |14.15     |0                              
2017-09-08|SR801P6600|379.50    |434.00    |477.00    |425.50    |461.00    |454.50    |81.50     |75.00     |240       |732       |104       |112.19      |-0.8283   |14.54     |0                              
2017-09-08|SR801P6700|464.00    |563.50    |563.50    |545.00    |559.50    |544.50    |95.50     |80.50     |78        |584       |-36       |43.05       |-0.8713   |15.04     |0                              
2017-09-08|SR801P6800|553.50    |0.00      |0.00      |0.00      |0.00      |637.50    |84.00     |84.00     |0         |602       |0         |0.00        |-0.9020   |15.66     |0                              
2017-09-08|SR801P6900|646.50    |721.50    |750.00    |721.50    |749.00    |733.00    |102.50    |86.50     |20        |216       |-4        |14.82       |-0.9243   |16.38     |0                              
2017-09-08|SR801P7000|742.00    |779.00    |857.00    |779.00    |830.50    |830.00    |88.50     |88.00     |36        |342       |-14       |30.00       |-0.9405   |17.19     |0                              
2017-09-08|SR801P7100|839.00    |0.00      |0.00      |0.00      |0.00      |928.00    |89.00     |89.00     |0         |212       |0         |0.00        |-0.9510   |18.11     |0                              
2017-09-08|SR801P7200|937.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |89.00     |89.00     |0         |672       |0         |0.00        |-0.9588   |19.11     |0                              
2017-09-08|SR801P7300|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |89.00     |89.00     |0         |394       |0         |0.00        |-0.9648   |20.21     |0                              
2017-09-08|SR801P7400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |89.00     |89.00     |0         |210       |0         |0.00        |-0.9680   |21.38     |0                              
2017-09-08|SR803C5500|737.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.8702    |16.08     |0                              
2017-09-08|SR803C5600|646.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.8381    |15.33     |0                              
2017-09-08|SR803C5700|558.00    |466.50    |466.50    |466.50    |466.50    |488.50    |-91.50    |-69.50    |20        |20        |20        |9.33        |0.7973    |14.70     |0                              
2017-09-08|SR803C5800|474.00    |393.50    |393.50    |393.50    |393.50    |408.50    |-80.50    |-65.50    |32        |64        |8         |12.77       |0.7449    |14.18     |0                              
2017-09-08|SR803C5900|395.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-60.00    |-60.00    |0         |26        |0         |0.00        |0.6825    |13.77     |0                              
2017-09-08|SR803C6000|323.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-54.00    |-54.00    |0         |44        |0         |0.00        |0.6113    |13.46     |0                              
2017-09-08|SR803C6100|259.00    |193.00    |193.00    |193.00    |193.00    |212.50    |-66.00    |-46.50    |40        |58        |-20       |8.11        |0.5340    |13.26     |0                              
2017-09-08|SR803C6200|203.00    |154.50    |154.50    |154.50    |154.50    |164.50    |-48.50    |-38.50    |20        |44        |0         |3.09        |0.4548    |13.14     |0                              
2017-09-08|SR803C6300|156.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-30.50    |-30.50    |0         |128       |0         |0.00        |0.3782    |13.12     |0                              
2017-09-08|SR803C6400|117.50    |86.50     |88.50     |81.00     |81.00     |95.00     |-36.50    |-22.50    |80        |60        |0         |7.02        |0.3082    |13.18     |0                              
2017-09-08|SR803C6500|87.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-15.00    |-15.00    |0         |162       |0         |0.00        |0.2475    |13.32     |0                              
2017-09-08|SR803C6600|64.00     |42.00     |43.00     |42.00     |43.00     |54.50     |-21.00    |-9.50     |60        |160       |-40       |2.79        |0.1971    |13.54     |0                              
2017-09-08|SR803C6700|46.50     |29.50     |29.50     |29.50     |29.50     |41.50     |-17.00    |-5.00     |20        |108       |-20       |0.59        |0.1563    |13.84     |0                              
2017-09-08|SR803C6800|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |0.1245    |14.20     |0                              
2017-09-08|SR803C6900|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |128       |0         |0.00        |0.1013    |14.64     |0                              
2017-09-08|SR803C7000|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |152       |0         |0.00        |0.0825    |15.13     |0                              
2017-09-08|SR803C7100|13.50     |0.00      |0.00      |0.00      |0.00      |18.00     |4.50      |4.50      |0         |128       |0         |0.00        |0.0697    |15.69     |0                              
2017-09-08|SR803C7200|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |390       |0         |0.00        |0.0587    |16.31     |0                              
2017-09-08|SR803C7300|8.00      |0.00      |0.00      |0.00      |0.00      |13.50     |5.50      |5.50      |0         |218       |0         |0.00        |0.0520    |16.98     |0                              
2017-09-08|SR803C7400|6.50      |0.00      |0.00      |0.00      |0.00      |12.50     |6.00      |6.00      |0         |480       |0         |0.00        |0.0466    |17.71     |0                              
2017-09-08|SR803P5500|30.50     |28.50     |28.50     |28.50     |28.50     |39.50     |-2.00     |9.00      |20        |60        |20        |0.57        |-0.1248   |16.08     |0                              
2017-09-08|SR803P5600|39.00     |39.00     |39.00     |30.50     |30.50     |49.50     |-8.50     |10.50     |44        |60        |-4        |1.59        |-0.1553   |15.33     |0                              
2017-09-08|SR803P5700|50.00     |51.00     |57.50     |50.00     |50.00     |63.00     |0.00      |13.00     |96        |160       |-20       |5.37        |-0.1947   |14.70     |0                              
2017-09-08|SR803P5800|65.50     |68.50     |77.50     |68.50     |77.50     |82.00     |12.00     |16.50     |80        |224       |-20       |5.83        |-0.2457   |14.18     |0                              
2017-09-08|SR803P5900|85.50     |91.00     |95.00     |91.00     |94.00     |108.00    |8.50      |22.50     |100       |160       |0         |9.66        |-0.3070   |13.77     |0                              
2017-09-08|SR803P6000|113.00    |0.00      |0.00      |0.00      |0.00      |141.00    |28.00     |28.00     |0         |164       |0         |0.00        |-0.3775   |13.46     |0                              
2017-09-08|SR803P6100|147.50    |169.00    |169.00    |169.00    |169.00    |182.50    |21.50     |35.00     |8         |100       |0         |1.35        |-0.4544   |13.26     |0                              
2017-09-08|SR803P6200|190.50    |0.00      |0.00      |0.00      |0.00      |233.50    |43.00     |43.00     |0         |396       |0         |0.00        |-0.5337   |13.14     |0                              
2017-09-08|SR803P6300|242.00    |0.00      |0.00      |0.00      |0.00      |293.50    |51.50     |51.50     |0         |232       |0         |0.00        |-0.6109   |13.12     |0                              
2017-09-08|SR803P6400|302.50    |333.00    |333.00    |333.00    |333.00    |362.00    |30.50     |59.50     |40        |188       |40        |13.32       |-0.6818   |13.18     |0                              
2017-09-08|SR803P6500|371.00    |0.00      |0.00      |0.00      |0.00      |438.00    |67.00     |67.00     |0         |48        |0         |0.00        |-0.7437   |13.32     |0                              
2017-09-08|SR803P6600|447.00    |0.00      |0.00      |0.00      |0.00      |519.50    |72.50     |72.50     |0         |80        |0         |0.00        |-0.7958   |13.54     |0                              
2017-09-08|SR803P6700|529.00    |0.00      |0.00      |0.00      |0.00      |606.00    |77.00     |77.00     |0         |40        |0         |0.00        |-0.8384   |13.84     |0                              
2017-09-08|SR803P6800|615.50    |0.00      |0.00      |0.00      |0.00      |696.00    |80.50     |80.50     |0         |80        |0         |0.00        |-0.8723   |14.20     |0                              
2017-09-08|SR803P6900|706.00    |0.00      |0.00      |0.00      |0.00      |789.50    |83.50     |83.50     |0         |68        |0         |0.00        |-0.8974   |14.64     |0                              
2017-09-08|SR803P7000|799.00    |0.00      |0.00      |0.00      |0.00      |884.00    |85.00     |85.00     |0         |40        |0         |0.00        |-0.9183   |15.13     |0                              
2017-09-08|SR803P7100|894.50    |0.00      |0.00      |0.00      |0.00      |980.50    |86.00     |86.00     |0         |52        |0         |0.00        |-0.9330   |15.69     |0                              
2017-09-08|SR803P7200|991.50    |0.00      |0.00      |0.00      |0.00      |1,078.00  |86.50     |86.50     |0         |64        |0         |0.00        |-0.9458   |16.31     |0                              
2017-09-08|SR803P7300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |86.50     |86.50     |0         |44        |0         |0.00        |-0.9540   |16.98     |0                              
2017-09-08|SR803P7400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |87.00     |87.00     |0         |128       |0         |0.00        |-0.9608   |17.71     |0                              
2017-09-08|SR805C5500|643.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-32.50    |-32.50    |0         |22        |0         |0.00        |0.8283    |14.32     |0                              
2017-09-08|SR805C5600|558.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-31.00    |-31.00    |0         |18        |0         |0.00        |0.7872    |13.91     |0                              
2017-09-08|SR805C5700|478.00    |458.00    |458.00    |435.50    |435.50    |449.50    |-42.50    |-28.50    |8         |28        |6         |3.57        |0.7384    |13.57     |0                              
2017-09-08|SR805C5800|403.00    |384.00    |387.00    |368.00    |380.00    |378.00    |-23.00    |-25.00    |22        |86        |4         |8.28        |0.6816    |13.27     |0                              
2017-09-08|SR805C5900|334.00    |317.00    |320.00    |310.00    |310.00    |313.00    |-24.00    |-21.00    |14        |178       |4         |4.39        |0.6189    |13.03     |0                              
2017-09-08|SR805C6000|272.00    |250.00    |256.00    |250.00    |253.00    |255.00    |-19.00    |-17.00    |58        |274       |-14       |14.76       |0.5519    |12.84     |0                              
2017-09-08|SR805C6100|217.50    |208.50    |208.50    |196.50    |202.50    |204.50    |-15.00    |-13.00    |62        |256       |14        |12.65       |0.4826    |12.69     |0                              
2017-09-08|SR805C6200|171.50    |166.00    |166.00    |150.00    |150.00    |161.00    |-21.50    |-10.50    |70        |362       |16        |11.47       |0.4136    |12.59     |0                              
2017-09-08|SR805C6300|133.00    |118.50    |131.00    |118.00    |124.00    |125.00    |-9.00     |-8.00     |274       |608       |-16       |33.54       |0.3475    |12.53     |0                              
2017-09-08|SR805C6400|101.50    |92.00     |100.50    |90.00     |91.00     |96.00     |-10.50    |-5.50     |312       |1,268     |4         |29.64       |0.2867    |12.51     |0                              
2017-09-08|SR805C6500|76.50     |68.50     |72.50     |68.00     |68.00     |73.50     |-8.50     |-3.00     |100       |3,114     |0         |7.07        |0.2334    |12.53     |0                              
2017-09-08|SR805C6600|57.00     |55.50     |55.50     |52.00     |55.00     |56.00     |-2.00     |-1.00     |204       |812       |0         |10.95       |0.1877    |12.58     |0                              
2017-09-08|SR805C6700|42.00     |39.00     |39.00     |39.00     |39.00     |42.50     |-3.00     |0.50      |20        |870       |-20       |0.78        |0.1492    |12.67     |0                              
2017-09-08|SR805C6800|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |412       |0         |0.00        |0.1172    |12.80     |0                              
2017-09-08|SR805C6900|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |346       |0         |0.00        |0.0927    |12.95     |0                              
2017-09-08|SR805C7000|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |172       |0         |0.00        |0.0734    |13.14     |0                              
2017-09-08|SR805C7100|12.50     |13.50     |13.50     |13.50     |13.50     |14.00     |1.00      |1.50      |20        |548       |0         |0.27        |0.0574    |13.35     |0                              
2017-09-08|SR805C7200|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |182       |0         |0.00        |0.0465    |13.60     |0                              
2017-09-08|SR805C7300|7.00      |10.50     |10.50     |10.50     |10.50     |9.00      |3.50      |2.00      |2         |308       |2         |0.02        |0.0369    |13.87     |0                              
2017-09-08|SR805C7400|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |920       |0         |0.00        |0.0306    |14.16     |0                              
2017-09-08|SR805P5500|48.00     |58.50     |58.50     |52.00     |52.50     |58.50     |4.50      |10.50     |18        |460       |-6        |0.99        |-0.1627   |14.32     |0                              
2017-09-08|SR805P5600|62.50     |75.00     |75.00     |75.00     |75.00     |74.50     |12.50     |12.00     |22        |198       |-10       |1.65        |-0.2017   |13.91     |0                              
2017-09-08|SR805P5700|81.00     |91.50     |99.50     |90.00     |97.00     |95.00     |16.00     |14.00     |42        |474       |2         |4.02        |-0.2487   |13.57     |0                              
2017-09-08|SR805P5800|105.00    |119.00    |130.00    |119.00    |119.50    |122.00    |14.50     |17.00     |144       |792       |22        |17.90       |-0.3040   |13.27     |0                              
2017-09-08|SR805P5900|134.50    |155.50    |165.00    |150.50    |159.50    |155.50    |25.00     |21.00     |138       |474       |-72       |21.87       |-0.3656   |13.03     |0                              
2017-09-08|SR805P6000|170.50    |194.00    |207.50    |194.00    |202.00    |196.00    |31.50     |25.50     |564       |1,134     |-382      |111.02      |-0.4321   |12.84     |0                              
2017-09-08|SR805P6100|214.50    |239.50    |255.00    |236.00    |251.00    |243.50    |36.50     |29.00     |162       |1,372     |-56       |39.31       |-0.5013   |12.69     |0                              
2017-09-08|SR805P6200|267.00    |295.50    |307.00    |295.50    |302.50    |299.00    |35.50     |32.00     |94        |554       |-10       |28.20       |-0.5708   |12.59     |0                              
2017-09-08|SR805P6300|326.50    |354.50    |370.50    |354.50    |363.00    |361.50    |36.50     |35.00     |46        |232       |6         |16.50       |-0.6379   |12.53     |0                              
2017-09-08|SR805P6400|394.00    |0.00      |0.00      |0.00      |0.00      |431.00    |37.00     |37.00     |0         |216       |0         |0.00        |-0.7004   |12.51     |0                              
2017-09-08|SR805P6500|467.50    |512.00    |512.00    |512.00    |512.00    |507.00    |44.50     |39.50     |4         |386       |-4        |2.05        |-0.7555   |12.53     |0                              
2017-09-08|SR805P6600|547.00    |0.00      |0.00      |0.00      |0.00      |588.50    |41.50     |41.50     |0         |190       |0         |0.00        |-0.8037   |12.58     |0                              
2017-09-08|SR805P6700|631.00    |0.00      |0.00      |0.00      |0.00      |674.00    |43.00     |43.00     |0         |86        |0         |0.00        |-0.8451   |12.67     |0                              
2017-09-08|SR805P6800|719.50    |0.00      |0.00      |0.00      |0.00      |763.00    |43.50     |43.50     |0         |62        |0         |0.00        |-0.8805   |12.80     |0                              
2017-09-08|SR805P6900|811.00    |863.00    |863.00    |861.50    |861.50    |855.00    |50.50     |44.00     |20        |14        |-16       |17.23       |-0.9085   |12.95     |0                              
2017-09-08|SR805P7000|905.00    |0.00      |0.00      |0.00      |0.00      |949.50    |44.50     |44.50     |0         |36        |0         |0.00        |-0.9315   |13.14     |0                              
2017-09-08|SR805P7100|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |44.50     |44.50     |0         |44        |0         |0.00        |-0.9516   |13.35     |0                              
2017-09-08|SR805P7200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |44.00     |44.00     |0         |38        |0         |0.00        |-0.9664   |13.60     |0                              
2017-09-08|SR805P7300|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |43.50     |43.50     |0         |80        |0         |0.00        |-0.9801   |13.87     |0                              
2017-09-08|SR805P7400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |43.50     |43.50     |0         |84        |0         |0.00        |-0.9906   |14.16     |0                              
2017-09-08|SR807C5500|671.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.8191    |13.49     |0                              
2017-09-08|SR807C5600|587.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7779    |13.21     |0                              
2017-09-08|SR807C5700|509.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7313    |12.97     |0                              
2017-09-08|SR807C5800|436.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-26.50    |-26.50    |0         |52        |0         |0.00        |0.6780    |12.76     |0                              
2017-09-08|SR807C5900|368.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.6204    |12.60     |0                              
2017-09-08|SR807C6000|306.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.5598    |12.47     |0                              
2017-09-08|SR807C6100|252.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.50    |-14.50    |0         |72        |0         |0.00        |0.4977    |12.37     |0                              
2017-09-08|SR807C6200|205.00    |187.00    |187.00    |187.00    |187.00    |193.00    |-18.00    |-12.00    |20        |64        |0         |3.74        |0.4356    |12.31     |0                              
2017-09-08|SR807C6300|164.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.00     |-8.00     |0         |46        |0         |0.00        |0.3762    |12.27     |0                              
2017-09-08|SR807C6400|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |108       |0         |0.00        |0.3206    |12.27     |0                              
2017-09-08|SR807C6500|101.50    |92.50     |92.50     |92.50     |92.50     |99.50     |-9.00     |-2.00     |20        |60        |20        |1.85        |0.2695    |12.29     |0                              
2017-09-08|SR807C6600|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.2238    |12.34     |0                              
2017-09-08|SR807C6700|61.50     |55.50     |55.50     |55.50     |55.50     |62.00     |-6.00     |0.50      |20        |120       |-20       |1.11        |0.1856    |12.42     |0                              
2017-09-08|SR807C6800|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |72        |0         |0.00        |0.1523    |12.52     |0                              
2017-09-08|SR807C6900|36.00     |34.50     |34.50     |34.50     |34.50     |38.00     |-1.50     |2.00      |28        |32        |-8        |0.99        |0.1238    |12.64     |0                              
2017-09-08|SR807C7000|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |160       |0         |0.00        |0.1019    |12.79     |0                              
2017-09-08|SR807C7100|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |60        |0         |0.00        |0.0826    |12.95     |0                              
2017-09-08|SR807C7200|17.00     |14.00     |14.00     |14.00     |14.00     |19.50     |-3.00     |2.50      |20        |134       |0         |0.28        |0.0683    |13.14     |0                              
2017-09-08|SR807C7300|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |150       |0         |0.00        |0.0558    |13.35     |0                              
2017-09-08|SR807C7400|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |166       |0         |0.00        |0.0467    |13.57     |0                              
2017-09-08|SR807P5500|63.00     |0.00      |0.00      |0.00      |0.00      |66.50     |3.50      |3.50      |0         |118       |0         |0.00        |-0.1694   |13.49     |0                              
2017-09-08|SR807P5600|78.00     |71.00     |89.50     |70.00     |75.50     |84.50     |-2.50     |6.50      |100       |60        |-20       |7.81        |-0.2080   |13.21     |0                              
2017-09-08|SR807P5700|98.50     |98.00     |98.00     |98.00     |98.00     |106.50    |-0.50     |8.00      |40        |120       |-20       |4.09        |-0.2524   |12.97     |0                              
2017-09-08|SR807P5800|123.50    |0.00      |0.00      |0.00      |0.00      |135.00    |11.50     |11.50     |0         |100       |0         |0.00        |-0.3038   |12.76     |0                              
2017-09-08|SR807P5900|153.50    |0.00      |0.00      |0.00      |0.00      |169.50    |16.00     |16.00     |0         |112       |0         |0.00        |-0.3601   |12.60     |0                              
2017-09-08|SR807P6000|189.50    |0.00      |0.00      |0.00      |0.00      |210.00    |20.50     |20.50     |0         |40        |0         |0.00        |-0.4199   |12.47     |0                              
2017-09-08|SR807P6100|233.50    |0.00      |0.00      |0.00      |0.00      |257.00    |23.50     |23.50     |0         |24        |0         |0.00        |-0.4819   |12.37     |0                              
2017-09-08|SR807P6200|284.00    |0.00      |0.00      |0.00      |0.00      |310.50    |26.50     |26.50     |0         |452       |0         |0.00        |-0.5445   |12.31     |0                              
2017-09-08|SR807P6300|341.50    |0.00      |0.00      |0.00      |0.00      |372.00    |30.50     |30.50     |0         |42        |0         |0.00        |-0.6048   |12.27     |0                              
2017-09-08|SR807P6400|405.50    |0.00      |0.00      |0.00      |0.00      |439.00    |33.50     |33.50     |0         |98        |0         |0.00        |-0.6619   |12.27     |0                              
2017-09-08|SR807P6500|475.00    |0.00      |0.00      |0.00      |0.00      |511.50    |36.50     |36.50     |0         |116       |0         |0.00        |-0.7151   |12.29     |0                              
2017-09-08|SR807P6600|551.50    |0.00      |0.00      |0.00      |0.00      |588.50    |37.00     |37.00     |0         |118       |0         |0.00        |-0.7635   |12.34     |0                              
2017-09-08|SR807P6700|632.50    |0.00      |0.00      |0.00      |0.00      |671.50    |39.00     |39.00     |0         |34        |0         |0.00        |-0.8046   |12.42     |0                              
2017-09-08|SR807P6800|717.50    |0.00      |0.00      |0.00      |0.00      |757.00    |39.50     |39.50     |0         |100       |0         |0.00        |-0.8414   |12.52     |0                              
2017-09-08|SR807P6900|805.50    |0.00      |0.00      |0.00      |0.00      |846.00    |40.50     |40.50     |0         |80        |0         |0.00        |-0.8738   |12.64     |0                              
2017-09-08|SR807P7000|897.50    |0.00      |0.00      |0.00      |0.00      |938.00    |40.50     |40.50     |0         |80        |0         |0.00        |-0.8997   |12.79     |0                              
2017-09-08|SR807P7100|991.00    |0.00      |0.00      |0.00      |0.00      |1,031.50  |40.50     |40.50     |0         |68        |0         |0.00        |-0.9235   |12.95     |0                              
2017-09-08|SR807P7200|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |40.50     |40.50     |0         |78        |0         |0.00        |-0.9423   |13.14     |0                              
2017-09-08|SR807P7300|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |40.00     |40.00     |0         |60        |0         |0.00        |-0.9596   |13.35     |0                              
2017-09-08|SR807P7400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,321.50  |39.50     |39.50     |0         |116       |0         |0.00        |-0.9736   |13.57     |0                              
2017-09-08|SR809C5500|664.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-36.00    |-36.00    |0         |20        |0         |0.00        |0.8036    |12.66     |0                              
2017-09-08|SR809C5600|585.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7595    |12.49     |0                              
2017-09-08|SR809C5700|509.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |0.7115    |12.36     |0                              
2017-09-08|SR809C5800|438.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.6599    |12.24     |0                              
2017-09-08|SR809C5900|374.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |0.6042    |12.16     |0                              
2017-09-08|SR809C6000|315.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |0.5470    |12.09     |0                              
2017-09-08|SR809C6100|261.50    |237.50    |237.50    |237.50    |237.50    |249.00    |-24.00    |-12.50    |2         |6         |0         |0.48        |0.4894    |12.04     |0                              
2017-09-08|SR809C6200|216.00    |213.50    |213.50    |213.50    |213.50    |206.00    |-2.50     |-10.00    |20        |240       |20        |4.27        |0.4324    |12.02     |0                              
2017-09-08|SR809C6300|176.50    |177.50    |177.50    |177.50    |177.50    |170.50    |1.00      |-6.00     |20        |42        |20        |3.55        |0.3782    |12.01     |0                              
2017-09-08|SR809C6400|142.50    |145.00    |145.00    |145.00    |145.00    |139.50    |2.50      |-3.00     |38        |36        |2         |5.41        |0.3271    |12.02     |0                              
2017-09-08|SR809C6500|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.2793    |12.05     |0                              
2017-09-08|SR809C6600|91.00     |92.00     |92.00     |92.00     |92.00     |91.50     |1.00      |0.50      |20        |66        |0         |1.84        |0.2375    |12.10     |0                              
2017-09-08|SR809C6700|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |102       |0         |0.00        |0.2003    |12.16     |0                              
2017-09-08|SR809C6800|56.50     |57.00     |57.00     |57.00     |57.00     |59.00     |0.50      |2.50      |20        |216       |20        |1.14        |0.1666    |12.23     |0                              
2017-09-08|SR809C6900|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |112       |0         |0.00        |0.1399    |12.33     |0                              
2017-09-08|SR809C7000|35.50     |0.00      |0.00      |0.00      |0.00      |38.50     |3.00      |3.00      |0         |106       |0         |0.00        |0.1157    |12.43     |0                              
2017-09-08|SR809C7100|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |160       |0         |0.00        |0.0963    |12.55     |0                              
2017-09-08|SR809C7200|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |118       |0         |0.00        |0.0796    |12.68     |0                              
2017-09-08|SR809C7300|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |244       |0         |0.00        |0.0662    |12.82     |0                              
2017-09-08|SR809C7400|15.00     |14.50     |14.50     |13.50     |13.50     |16.50     |-1.50     |1.50      |24        |536       |-4        |0.33        |0.0548    |12.98     |0                              
2017-09-08|SR809P5500|81.50     |76.50     |88.00     |74.50     |74.50     |76.00     |-7.00     |-5.50     |60        |306       |20        |4.78        |-0.1819   |12.66     |0                              
2017-09-08|SR809P5600|100.50    |95.00     |107.50    |95.00     |106.50    |97.50     |6.00      |-3.00     |54        |184       |-32       |5.33        |-0.2226   |12.49     |0                              
2017-09-08|SR809P5700|122.50    |122.00    |133.00    |101.00    |101.00    |123.50    |-21.50    |1.00      |26        |192       |2         |3.11        |-0.2680   |12.36     |0                              
2017-09-08|SR809P5800|149.50    |0.00      |0.00      |0.00      |0.00      |153.50    |4.00      |4.00      |0         |168       |0         |0.00        |-0.3178   |12.24     |0                              
2017-09-08|SR809P5900|183.00    |0.00      |0.00      |0.00      |0.00      |191.00    |8.00      |8.00      |0         |74        |0         |0.00        |-0.3720   |12.16     |0                              
2017-09-08|SR809P6000|221.50    |232.50    |232.50    |232.50    |232.50    |234.50    |11.00     |13.00     |4         |60        |0         |0.93        |-0.4284   |12.09     |0                              
2017-09-08|SR809P6100|265.50    |0.00      |0.00      |0.00      |0.00      |283.00    |17.50     |17.50     |0         |32        |0         |0.00        |-0.4859   |12.04     |0                              
2017-09-08|SR809P6200|317.50    |0.00      |0.00      |0.00      |0.00      |337.50    |20.00     |20.00     |0         |392       |0         |0.00        |-0.5437   |12.02     |0                              
2017-09-08|SR809P6300|375.50    |0.00      |0.00      |0.00      |0.00      |399.50    |24.00     |24.00     |0         |92        |0         |0.00        |-0.5989   |12.01     |0                              
2017-09-08|SR809P6400|439.00    |0.00      |0.00      |0.00      |0.00      |466.50    |27.50     |27.50     |0         |244       |0         |0.00        |-0.6517   |12.02     |0                              
2017-09-08|SR809P6500|508.50    |0.00      |0.00      |0.00      |0.00      |537.50    |29.00     |29.00     |0         |174       |0         |0.00        |-0.7019   |12.05     |0                              
2017-09-08|SR809P6600|584.00    |0.00      |0.00      |0.00      |0.00      |615.00    |31.00     |31.00     |0         |86        |0         |0.00        |-0.7465   |12.10     |0                              
2017-09-08|SR809P6700|663.50    |0.00      |0.00      |0.00      |0.00      |695.50    |32.00     |32.00     |0         |82        |0         |0.00        |-0.7872   |12.16     |0                              
2017-09-08|SR809P6800|746.50    |0.00      |0.00      |0.00      |0.00      |779.50    |33.00     |33.00     |0         |82        |0         |0.00        |-0.8250   |12.23     |0                              
2017-09-08|SR809P6900|834.50    |0.00      |0.00      |0.00      |0.00      |867.50    |33.00     |33.00     |0         |40        |0         |0.00        |-0.8559   |12.33     |0                              
2017-09-08|SR809P7000|924.50    |0.00      |0.00      |0.00      |0.00      |957.50    |33.00     |33.00     |0         |80        |0         |0.00        |-0.8849   |12.43     |0                              
2017-09-08|SR809P7100|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |33.00     |33.00     |0         |94        |0         |0.00        |-0.9094   |12.55     |0                              
2017-09-08|SR809P7200|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |32.50     |32.50     |0         |78        |0         |0.00        |-0.9315   |12.68     |0                              
2017-09-08|SR809P7300|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |32.00     |32.00     |0         |94        |0         |0.00        |-0.9507   |12.82     |0                              
2017-09-08|SR809P7400|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |32.00     |32.00     |0         |72        |0         |0.00        |-0.9682   |12.98     |0                              
2017-09-08|SR811C5500|675.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.7877    |12.70     |0                              
2017-09-08|SR811C5600|597.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7468    |12.50     |0                              
2017-09-08|SR811C5700|523.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7017    |12.33     |0                              
2017-09-08|SR811C5800|453.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-14.00    |-14.00    |0         |48        |0         |0.00        |0.6539    |12.19     |0                              
2017-09-08|SR811C5900|390.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.6028    |12.08     |0                              
2017-09-08|SR811C6000|333.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.5500    |12.00     |0                              
2017-09-08|SR811C6100|280.00    |278.50    |278.50    |278.50    |278.50    |275.00    |-1.50     |-5.00     |32        |80        |-12       |8.87        |0.4970    |11.95     |0                              
2017-09-08|SR811C6200|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.4444    |11.92     |0                              
2017-09-08|SR811C6300|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |74        |0         |0.00        |0.3939    |11.91     |0                              
2017-09-08|SR811C6400|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |100       |0         |0.00        |0.3456    |11.93     |0                              
2017-09-08|SR811C6500|130.50    |0.00      |0.00      |0.00      |0.00      |135.50    |5.00      |5.00      |0         |100       |0         |0.00        |0.3015    |11.97     |0                              
2017-09-08|SR811C6600|106.00    |109.50    |109.50    |109.50    |109.50    |112.50    |3.50      |6.50      |20        |100       |20        |2.19        |0.2613    |12.03     |0                              
2017-09-08|SR811C6700|85.00     |88.00     |88.00     |88.00     |88.00     |92.50     |3.00      |7.50      |20        |100       |0         |1.76        |0.2244    |12.11     |0                              
2017-09-08|SR811C6800|69.00     |74.00     |74.00     |74.00     |74.00     |77.50     |5.00      |8.50      |4         |312       |-4        |0.30        |0.1935    |12.21     |0                              
2017-09-08|SR811C6900|55.50     |59.50     |59.50     |59.50     |59.50     |63.50     |4.00      |8.00      |20        |186       |0         |1.19        |0.1648    |12.33     |0                              
2017-09-08|SR811C7000|44.50     |47.50     |47.50     |47.50     |47.50     |54.00     |3.00      |9.50      |20        |100       |20        |0.95        |0.1421    |12.47     |0                              
2017-09-08|SR811C7100|36.00     |0.00      |0.00      |0.00      |0.00      |44.50     |8.50      |8.50      |0         |180       |0         |0.00        |0.1207    |12.62     |0                              
2017-09-08|SR811C7200|29.00     |0.00      |0.00      |0.00      |0.00      |38.00     |9.00      |9.00      |0         |160       |0         |0.00        |0.1046    |12.79     |0                              
2017-09-08|SR811C7300|24.00     |0.00      |0.00      |0.00      |0.00      |32.00     |8.00      |8.00      |0         |438       |0         |0.00        |0.0893    |12.97     |0                              
2017-09-08|SR811P5500|95.00     |103.00    |103.00    |100.50    |101.50    |91.50     |6.50      |-3.50     |144       |134       |-4        |14.23       |-0.1945   |12.70     |0                              
2017-09-08|SR811P5600|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |180       |0         |0.00        |-0.2320   |12.50     |0                              
2017-09-08|SR811P5700|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |220       |0         |0.00        |-0.2742   |12.33     |0                              
2017-09-08|SR811P5800|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |108       |0         |0.00        |-0.3199   |12.19     |0                              
2017-09-08|SR811P5900|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.3695   |12.08     |0                              
2017-09-08|SR811P6000|240.50    |0.00      |0.00      |0.00      |0.00      |250.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.4213   |12.00     |0                              
2017-09-08|SR811P6100|284.50    |0.00      |0.00      |0.00      |0.00      |297.50    |13.00     |13.00     |0         |164       |0         |0.00        |-0.4743   |11.95     |0                              
2017-09-08|SR811P6200|336.50    |0.00      |0.00      |0.00      |0.00      |351.50    |15.00     |15.00     |0         |284       |0         |0.00        |-0.5274   |11.92     |0                              
2017-09-08|SR811P6300|393.50    |0.00      |0.00      |0.00      |0.00      |412.00    |18.50     |18.50     |0         |236       |0         |0.00        |-0.5789   |11.91     |0                              
2017-09-08|SR811P6400|455.50    |0.00      |0.00      |0.00      |0.00      |476.00    |20.50     |20.50     |0         |100       |0         |0.00        |-0.6291   |11.93     |0                              
2017-09-08|SR811P6500|524.50    |0.00      |0.00      |0.00      |0.00      |547.00    |22.50     |22.50     |0         |80        |0         |0.00        |-0.6756   |11.97     |0                              
2017-09-08|SR811P6600|598.00    |0.00      |0.00      |0.00      |0.00      |621.50    |23.50     |23.50     |0         |60        |0         |0.00        |-0.7186   |12.03     |0                              
2017-09-08|SR811P6700|675.00    |0.00      |0.00      |0.00      |0.00      |700.00    |25.00     |25.00     |0         |122       |0         |0.00        |-0.7592   |12.11     |0                              
2017-09-08|SR811P6800|757.50    |0.00      |0.00      |0.00      |0.00      |783.00    |25.50     |25.50     |0         |180       |0         |0.00        |-0.7937   |12.21     |0                              
2017-09-08|SR811P6900|842.50    |0.00      |0.00      |0.00      |0.00      |868.00    |25.50     |25.50     |0         |116       |0         |0.00        |-0.8270   |12.33     |0                              
2017-09-08|SR811P7000|931.00    |0.00      |0.00      |0.00      |0.00      |957.00    |26.00     |26.00     |0         |100       |0         |0.00        |-0.8543   |12.47     |0                              
2017-09-08|SR811P7100|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |25.00     |25.00     |0         |62        |0         |0.00        |-0.8808   |12.62     |0                              
2017-09-08|SR811P7200|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |25.00     |25.00     |0         |30        |0         |0.00        |-0.9019   |12.79     |0                              
2017-09-08|SR811P7300|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |23.50     |23.50     |0         |64        |0         |0.00        |-0.9227   |12.97     |0                              
2017-09-08|SR901C5500|668.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7631    |12.74     |0                              
2017-09-08|SR901C5600|591.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7246    |12.50     |0                              
2017-09-08|SR901C5700|521.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6816    |12.30     |0                              
2017-09-08|SR901C5800|454.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.6358    |12.13     |0                              
2017-09-08|SR901C5900|392.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.5882    |12.00     |0                              
2017-09-08|SR901C6000|337.50    |323.50    |323.50    |323.50    |323.50    |333.50    |-14.00    |-4.00     |2         |6         |2         |0.65        |0.5385    |11.91     |0                              
2017-09-08|SR901C6100|286.50    |287.00    |287.00    |287.00    |287.00    |285.50    |0.50      |-1.00     |4         |22        |4         |1.15        |0.4888    |11.85     |0                              
2017-09-08|SR901C6200|241.50    |245.50    |245.50    |245.50    |245.50    |243.00    |4.00      |1.50      |4         |20        |4         |0.98        |0.4397    |11.81     |0                              
2017-09-08|SR901C6300|202.50    |0.00      |0.00      |0.00      |0.00      |206.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.3927    |11.81     |0                              
2017-09-08|SR901C6400|167.50    |0.00      |0.00      |0.00      |0.00      |174.00    |6.50      |6.50      |0         |42        |0         |0.00        |0.3477    |11.84     |0                              
2017-09-08|SR901C6500|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.3068    |11.89     |0                              
2017-09-08|SR901C6600|114.00    |127.00    |127.00    |127.00    |127.00    |124.50    |13.00     |10.50     |20        |40        |20        |2.54        |0.2691    |11.97     |0                              
2017-09-08|SR901C6700|92.50     |104.50    |104.50    |104.50    |104.50    |105.50    |12.00     |13.00     |20        |236       |20        |2.09        |0.2353    |12.07     |0                              
2017-09-08|SR901P5500|111.50    |111.00    |111.00    |111.00    |111.00    |113.00    |-0.50     |1.50      |20        |88        |0         |2.22        |-0.2144   |12.74     |0                              
2017-09-08|SR901P5600|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |86        |0         |0.00        |-0.2498   |12.50     |0                              
2017-09-08|SR901P5700|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |22        |0         |0.00        |-0.2900   |12.30     |0                              
2017-09-08|SR901P5800|189.50    |197.50    |197.50    |197.50    |197.50    |195.00    |8.00      |5.50      |40        |20        |-20       |7.85        |-0.3336   |12.13     |0                              
2017-09-08|SR901P5900|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.3800   |12.00     |0                              
2017-09-08|SR901P6000|266.00    |0.00      |0.00      |0.00      |0.00      |275.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4287   |11.91     |0                              
2017-09-08|SR901P6100|311.50    |0.00      |0.00      |0.00      |0.00      |324.00    |12.50     |12.50     |0         |10        |0         |0.00        |-0.4783   |11.85     |0                              
2017-09-08|SR901P6200|363.50    |372.50    |372.50    |372.50    |372.50    |378.00    |9.00      |14.50     |4         |4         |0         |1.50        |-0.5282   |11.81     |0                              
2017-09-08|SR901P6300|421.50    |0.00      |0.00      |0.00      |0.00      |439.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.5763   |11.81     |0                              
2017-09-08|SR901P6400|483.00    |0.00      |0.00      |0.00      |0.00      |503.50    |20.50     |20.50     |0         |2         |0         |0.00        |-0.6235   |11.84     |0                              
2017-09-08|SR901P6500|551.50    |0.00      |0.00      |0.00      |0.00      |574.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.6669   |11.89     |0                              
2017-09-08|SR901P6600|624.50    |0.00      |0.00      |0.00      |0.00      |648.50    |24.00     |24.00     |0         |10        |0         |0.00        |-0.7078   |11.97     |0                              
2017-09-08|SR901P6700|701.00    |0.00      |0.00      |0.00      |0.00      |727.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7453   |12.07     |0                              
2017-09-11|SR711C5500|722.00    |0.00      |0.00      |0.00      |0.00      |748.00    |26.00     |26.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-11|SR711C5600|622.00    |0.00      |0.00      |0.00      |0.00      |648.00    |26.00     |26.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-11|SR711C5700|522.00    |0.00      |0.00      |0.00      |0.00      |548.00    |26.00     |26.00     |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-11|SR711C5800|423.00    |0.00      |0.00      |0.00      |0.00      |448.00    |25.00     |25.00     |0         |32        |0         |0.00        |0.9952    |15.30     |0                              
2017-09-11|SR711C5900|326.00    |329.00    |329.00    |329.00    |329.00    |349.50    |3.00      |23.50     |8         |66        |0         |2.71        |0.9735    |15.30     |0                              
2017-09-11|SR711C6000|235.50    |218.00    |218.00    |218.00    |218.00    |255.00    |-17.50    |19.50     |4         |140       |4         |0.87        |0.9141    |15.30     |0                              
2017-09-11|SR711C6100|147.00    |134.00    |134.00    |134.00    |134.00    |163.00    |-13.00    |16.00     |4         |112       |4         |0.54        |0.8263    |13.17     |0                              
2017-09-11|SR711C6200|73.50     |62.00     |76.50     |62.00     |72.00     |83.50     |-1.50     |10.00     |178       |280       |50        |12.72       |0.6365    |11.59     |0                              
2017-09-11|SR711C6300|26.00     |24.50     |26.00     |24.50     |26.00     |29.50     |0.00      |3.50      |40        |96        |0         |1.01        |0.3466    |10.53     |0                              
2017-09-11|SR711C6400|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |246       |0         |0.00        |0.1102    |9.97      |0                              
2017-09-11|SR711C6500|1.00      |8.50      |8.50      |8.50      |8.50      |1.00      |7.50      |0.00      |2         |896       |0         |0.02        |0.0206    |9.89      |0                              
2017-09-11|SR711C6600|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |742       |-58       |0.13        |0.0031    |10.25     |0                              
2017-09-11|SR711C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |184       |4         |0.00        |0.0006    |11.05     |0                              
2017-09-11|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-11|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-11|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-11|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-11|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |11.05     |0                              
2017-09-11|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-11|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-11|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0001   |15.30     |0                              
2017-09-11|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0010   |15.30     |0                              
2017-09-11|SR711P5800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.0060   |15.30     |0                              
2017-09-11|SR711P5900|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.0266   |15.30     |0                              
2017-09-11|SR711P6000|14.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.50     |-6.50     |0         |162       |0         |0.00        |-0.0853   |15.30     |0                              
2017-09-11|SR711P6100|25.00     |22.00     |22.00     |16.00     |17.00     |15.00     |-8.00     |-10.00    |44        |394       |24        |0.83        |-0.1727   |13.17     |0                              
2017-09-11|SR711P6200|51.50     |52.00     |53.50     |52.00     |52.00     |35.50     |0.50      |-16.00    |64        |520       |-4        |3.08        |-0.3622   |11.59     |0                              
2017-09-11|SR711P6300|104.00    |107.00    |107.00    |106.50    |107.00    |81.50     |3.00      |-22.50    |64        |528       |16        |6.74        |-0.6521   |10.53     |0                              
2017-09-11|SR711P6400|184.00    |198.00    |198.00    |171.00    |171.00    |158.50    |-13.00    |-25.50    |60        |174       |0         |10.80       |-0.8891   |9.97      |0                              
2017-09-11|SR711P6500|278.50    |274.00    |274.00    |274.00    |274.00    |252.50    |-4.50     |-26.00    |4         |496       |0         |1.10        |-0.9798   |9.89      |0                              
2017-09-11|SR711P6600|378.00    |397.00    |397.00    |397.00    |397.00    |352.00    |19.00     |-26.00    |8         |382       |0         |3.00        |-0.9988   |10.25     |0                              
2017-09-11|SR711P6700|478.00    |496.50    |496.50    |496.50    |496.50    |452.00    |18.50     |-26.00    |4         |126       |4         |1.99        |-1.0000   |11.05     |0                              
2017-09-11|SR711P6800|578.00    |575.00    |575.00    |575.00    |575.00    |552.00    |-3.00     |-26.00    |8         |118       |0         |4.51        |-1.0000   |11.05     |0                              
2017-09-11|SR711P6900|678.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-26.00    |-26.00    |0         |60        |-2        |0.00        |-1.0000   |11.05     |2                              
2017-09-11|SR711P7000|778.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-26.00    |-26.00    |0         |56        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-11|SR711P7100|878.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-26.00    |-26.00    |0         |38        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-11|SR711P7200|978.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-26.00    |-26.00    |0         |40        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-11|SR711P7300|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-11|SR801C5500|692.50    |651.00    |651.00    |651.00    |651.00    |673.50    |-41.50    |-19.00    |2         |76        |0         |1.30        |0.9390    |16.81     |0                              
2017-09-11|SR801C5600|597.50    |579.50    |584.50    |574.00    |584.50    |579.00    |-13.00    |-18.50    |6         |62        |2         |3.48        |0.9145    |15.92     |0                              
2017-09-11|SR801C5700|505.50    |490.50    |490.50    |488.00    |488.00    |487.00    |-17.50    |-18.50    |4         |112       |0         |1.96        |0.8789    |15.19     |0                              
2017-09-11|SR801C5800|417.50    |402.00    |402.00    |387.00    |389.00    |399.50    |-28.50    |-18.00    |28        |188       |-8        |11.08       |0.8284    |14.59     |0                              
2017-09-11|SR801C5900|335.50    |314.50    |327.00    |294.50    |310.00    |318.00    |-25.50    |-17.50    |42        |374       |10        |13.00       |0.7606    |14.13     |0                              
2017-09-11|SR801C6000|261.00    |244.00    |256.00    |232.50    |243.50    |245.00    |-17.50    |-16.00    |32        |578       |10        |7.83        |0.6757    |13.79     |0                              
2017-09-11|SR801C6100|196.50    |188.00    |195.50    |164.50    |192.00    |182.50    |-4.50     |-14.00    |278       |666       |102       |49.31       |0.5764    |13.58     |0                              
2017-09-11|SR801C6200|144.50    |138.00    |140.00    |118.00    |128.00    |131.50    |-16.50    |-13.00    |528       |1,648     |244       |69.84       |0.4708    |13.48     |0                              
2017-09-11|SR801C6300|103.50    |94.00     |98.00     |77.50     |88.50     |92.00     |-15.00    |-11.50    |704       |1,846     |-22       |63.70       |0.3682    |13.48     |0                              
2017-09-11|SR801C6400|72.50     |62.00     |67.00     |55.00     |60.50     |62.50     |-12.00    |-10.00    |506       |1,896     |-28       |31.26       |0.2771    |13.59     |0                              
2017-09-11|SR801C6500|51.00     |41.00     |45.50     |36.00     |41.00     |42.50     |-10.00    |-8.50     |1,206     |3,078     |-26       |49.94       |0.2035    |13.80     |0                              
2017-09-11|SR801C6600|36.00     |27.50     |31.50     |25.00     |30.50     |29.00     |-5.50     |-7.00     |738       |5,430     |340       |21.65       |0.1469    |14.11     |0                              
2017-09-11|SR801C6700|26.00     |17.50     |21.50     |17.50     |21.00     |20.00     |-5.00     |-6.00     |204       |2,240     |110       |3.97        |0.1056    |14.50     |0                              
2017-09-11|SR801C6800|19.50     |12.50     |16.00     |12.50     |15.50     |14.00     |-4.00     |-5.50     |278       |3,600     |58        |4.12        |0.0765    |14.98     |0                              
2017-09-11|SR801C6900|15.50     |12.00     |12.50     |10.50     |10.50     |10.00     |-5.00     |-5.50     |254       |1,474     |-110      |2.99        |0.0560    |15.54     |0                              
2017-09-11|SR801C7000|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |2,034     |0         |0.00        |0.0430    |16.18     |0                              
2017-09-11|SR801C7100|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |2,602     |0         |0.00        |0.0337    |16.90     |0                              
2017-09-11|SR801C7200|9.50      |4.00      |11.50     |4.00      |4.50      |5.00      |-5.00     |-4.50     |38        |1,870     |-18       |0.17        |0.0274    |17.69     |0                              
2017-09-11|SR801C7300|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |2,072     |0         |0.00        |0.0228    |18.54     |0                              
2017-09-11|SR801C7400|8.50      |2.50      |2.50      |2.00      |2.50      |4.00      |-6.00     |-4.50     |40        |3,692     |-20       |0.10        |0.0201    |19.47     |0                              
2017-09-11|SR801P5500|16.50     |11.50     |15.00     |7.00      |15.00     |12.50     |-1.50     |-4.00     |104       |846       |20        |1.18        |-0.0606   |16.81     |0                              
2017-09-11|SR801P5600|21.50     |16.50     |18.00     |13.50     |18.00     |17.50     |-3.50     |-4.00     |256       |1,070     |220       |4.14        |-0.0837   |15.92     |0                              
2017-09-11|SR801P5700|29.00     |24.50     |29.00     |21.50     |27.00     |25.50     |-2.00     |-3.50     |566       |2,620     |86        |14.33       |-0.1181   |15.19     |0                              
2017-09-11|SR801P5800|40.50     |40.00     |42.50     |34.50     |41.00     |37.50     |0.50      |-3.00     |628       |4,404     |70        |23.53       |-0.1674   |14.59     |0                              
2017-09-11|SR801P5900|58.00     |59.00     |64.50     |53.50     |61.00     |55.50     |3.00      |-2.50     |514       |2,850     |164       |30.47       |-0.2341   |14.13     |0                              
2017-09-11|SR801P6000|83.50     |85.00     |94.50     |78.50     |89.00     |82.00     |5.50      |-1.50     |1,528     |4,118     |580       |127.07      |-0.3184   |13.79     |0                              
2017-09-11|SR801P6100|118.00    |127.00    |132.50    |112.50    |126.50    |119.00    |8.50      |1.00      |1,248     |2,556     |176       |148.87      |-0.4173   |13.58     |0                              
2017-09-11|SR801P6200|165.00    |162.50    |185.00    |158.50    |175.00    |167.50    |10.00     |2.50      |804       |2,752     |-114      |133.77      |-0.5228   |13.48     |0                              
2017-09-11|SR801P6300|223.50    |221.00    |246.00    |216.50    |235.00    |227.00    |11.50     |3.50      |384       |1,778     |-54       |86.86       |-0.6257   |13.48     |0                              
2017-09-11|SR801P6400|292.00    |302.00    |315.00    |286.50    |308.50    |297.00    |16.50     |5.00      |206       |1,416     |-98       |61.29       |-0.7174   |13.59     |0                              
2017-09-11|SR801P6500|370.00    |377.00    |400.00    |366.00    |370.50    |376.50    |0.50      |6.50      |164       |788       |-74       |62.32       |-0.7920   |13.80     |0                              
2017-09-11|SR801P6600|454.50    |464.00    |485.50    |460.50    |470.50    |462.50    |16.00     |8.00      |20        |718       |-14       |9.31        |-0.8498   |14.11     |0                              
2017-09-11|SR801P6700|544.50    |594.50    |594.50    |539.00    |539.00    |553.00    |-5.50     |8.50      |24        |582       |-2        |14.10       |-0.8925   |14.50     |0                              
2017-09-11|SR801P6800|637.50    |638.00    |638.00    |632.00    |632.00    |647.00    |-5.50     |9.50      |22        |596       |-6        |13.93       |-0.9231   |14.98     |0                              
2017-09-11|SR801P6900|733.00    |751.00    |757.00    |751.00    |757.00    |743.00    |24.00     |10.00     |4         |216       |0         |3.02        |-0.9451   |15.54     |0                              
2017-09-11|SR801P7000|830.00    |830.00    |848.00    |830.00    |848.00    |840.50    |18.00     |10.50     |6         |336       |-6        |5.03        |-0.9595   |16.18     |0                              
2017-09-11|SR801P7100|928.00    |948.50    |953.00    |948.50    |953.00    |939.00    |25.00     |11.00     |12        |212       |0         |11.40       |-0.9702   |16.90     |0                              
2017-09-11|SR801P7200|1,026.50  |1,045.00  |1,048.00  |1,045.00  |1,048.00  |1,038.00  |21.50     |11.50     |16        |656       |-16       |16.74       |-0.9777   |17.69     |0                              
2017-09-11|SR801P7300|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |11.50     |11.50     |0         |394       |0         |0.00        |-0.9833   |18.54     |0                              
2017-09-11|SR801P7400|1,225.00  |1,245.50  |1,247.50  |1,245.50  |1,247.50  |1,237.00  |22.50     |12.00     |12        |206       |-4        |14.96       |-0.9868   |19.47     |0                              
2017-09-11|SR803C5500|663.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8803    |15.35     |0                              
2017-09-11|SR803C5600|574.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8462    |14.74     |0                              
2017-09-11|SR803C5700|488.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.8016    |14.23     |0                              
2017-09-11|SR803C5800|408.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-12.50    |-12.50    |0         |64        |0         |0.00        |0.7464    |13.82     |0                              
2017-09-11|SR803C5900|335.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.6810    |13.49     |0                              
2017-09-11|SR803C6000|269.50    |252.00    |252.00    |252.00    |252.00    |258.50    |-17.50    |-11.00    |8         |44        |0         |2.04        |0.6069    |13.24     |0                              
2017-09-11|SR803C6100|212.50    |192.00    |192.50    |192.00    |192.00    |202.50    |-20.50    |-10.00    |32        |58        |0         |6.31        |0.5271    |13.07     |0                              
2017-09-11|SR803C6200|164.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.4458    |12.97     |0                              
2017-09-11|SR803C6300|125.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.00     |-8.00     |0         |128       |0         |0.00        |0.3676    |12.95     |0                              
2017-09-11|SR803C6400|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |0.2964    |12.99     |0                              
2017-09-11|SR803C6500|72.00     |53.50     |53.50     |53.50     |53.50     |65.00     |-18.50    |-7.00     |40        |142       |-20       |2.37        |0.2350    |13.10     |0                              
2017-09-11|SR803C6600|54.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-6.00     |-6.00     |0         |160       |0         |0.00        |0.1841    |13.27     |0                              
2017-09-11|SR803C6700|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |108       |0         |0.00        |0.1434    |13.49     |0                              
2017-09-11|SR803C6800|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |108       |0         |0.00        |0.1113    |13.78     |0                              
2017-09-11|SR803C6900|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |128       |0         |0.00        |0.0866    |14.11     |0                              
2017-09-11|SR803C7000|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |152       |0         |0.00        |0.0693    |14.50     |0                              
2017-09-11|SR803C7100|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |128       |0         |0.00        |0.0553    |14.94     |0                              
2017-09-11|SR803C7200|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |390       |0         |0.00        |0.0458    |15.43     |0                              
2017-09-11|SR803C7300|13.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.00     |-5.00     |0         |218       |0         |0.00        |0.0377    |15.96     |0                              
2017-09-11|SR803C7400|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |480       |0         |0.00        |0.0328    |16.53     |0                              
2017-09-11|SR803P5500|39.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.1154   |15.35     |0                              
2017-09-11|SR803P5600|49.50     |29.50     |29.50     |29.50     |29.50     |44.00     |-20.00    |-5.50     |20        |60        |0         |0.59        |-0.1477   |14.74     |0                              
2017-09-11|SR803P5700|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.1907   |14.23     |0                              
2017-09-11|SR803P5800|82.00     |68.50     |70.50     |68.50     |70.50     |78.50     |-11.50    |-3.50     |44        |220       |-4        |3.09        |-0.2444   |13.82     |0                              
2017-09-11|SR803P5900|108.00    |94.50     |94.50     |94.50     |94.50     |105.00    |-13.50    |-3.00     |20        |160       |0         |1.89        |-0.3087   |13.49     |0                              
2017-09-11|SR803P6000|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |164       |0         |0.00        |-0.3821   |13.24     |0                              
2017-09-11|SR803P6100|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.4616   |13.07     |0                              
2017-09-11|SR803P6200|233.50    |216.00    |216.00    |216.00    |216.00    |233.50    |-17.50    |0.00      |10        |396       |0         |2.16        |-0.5430   |12.97     |0                              
2017-09-11|SR803P6300|293.50    |0.00      |0.00      |0.00      |0.00      |294.50    |1.00      |1.00      |0         |232       |0         |0.00        |-0.6218   |12.95     |0                              
2017-09-11|SR803P6400|362.00    |0.00      |0.00      |0.00      |0.00      |363.50    |1.50      |1.50      |0         |188       |0         |0.00        |-0.6939   |12.99     |0                              
2017-09-11|SR803P6500|438.00    |0.00      |0.00      |0.00      |0.00      |440.00    |2.00      |2.00      |0         |48        |0         |0.00        |-0.7568   |13.10     |0                              
2017-09-11|SR803P6600|519.50    |0.00      |0.00      |0.00      |0.00      |522.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.8094   |13.27     |0                              
2017-09-11|SR803P6700|606.00    |0.00      |0.00      |0.00      |0.00      |609.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.8521   |13.49     |0                              
2017-09-11|SR803P6800|696.00    |0.00      |0.00      |0.00      |0.00      |700.00    |4.00      |4.00      |0         |80        |0         |0.00        |-0.8864   |13.78     |0                              
2017-09-11|SR803P6900|789.50    |0.00      |0.00      |0.00      |0.00      |793.50    |4.00      |4.00      |0         |68        |0         |0.00        |-0.9135   |14.11     |0                              
2017-09-11|SR803P7000|884.00    |0.00      |0.00      |0.00      |0.00      |889.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.9331   |14.50     |0                              
2017-09-11|SR803P7100|980.50    |0.00      |0.00      |0.00      |0.00      |985.50    |5.00      |5.00      |0         |52        |0         |0.00        |-0.9495   |14.94     |0                              
2017-09-11|SR803P7200|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |5.00      |5.00      |0         |64        |0         |0.00        |-0.9612   |15.43     |0                              
2017-09-11|SR803P7300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |5.50      |5.50      |0         |44        |0         |0.00        |-0.9715   |15.96     |0                              
2017-09-11|SR803P7400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |5.50      |5.50      |0         |128       |0         |0.00        |-0.9782   |16.53     |0                              
2017-09-11|SR805C5500|610.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.8279    |13.94     |0                              
2017-09-11|SR805C5600|527.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.7839    |13.60     |0                              
2017-09-11|SR805C5700|449.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.7324    |13.31     |0                              
2017-09-11|SR805C5800|378.00    |370.50    |370.50    |367.50    |367.50    |359.50    |-10.50    |-18.50    |8         |90        |4         |2.93        |0.6729    |13.07     |0                              
2017-09-11|SR805C5900|313.00    |307.50    |307.50    |302.50    |302.50    |296.00    |-10.50    |-17.00    |6         |184       |6         |1.83        |0.6076    |12.86     |0                              
2017-09-11|SR805C6000|255.00    |223.50    |249.50    |223.50    |249.50    |240.00    |-5.50     |-15.00    |26        |274       |0         |6.40        |0.5384    |12.70     |0                              
2017-09-11|SR805C6100|204.50    |175.00    |198.00    |175.00    |198.00    |191.00    |-6.50     |-13.50    |28        |252       |-4        |5.26        |0.4678    |12.57     |0                              
2017-09-11|SR805C6200|161.00    |152.50    |156.00    |142.00    |156.00    |150.00    |-5.00     |-11.00    |132       |474       |112       |20.19       |0.3982    |12.48     |0                              
2017-09-11|SR805C6300|125.00    |114.00    |118.00    |107.50    |113.00    |115.50    |-12.00    |-9.50     |394       |594       |-14       |45.30       |0.3321    |12.43     |0                              
2017-09-11|SR805C6400|96.00     |88.50     |90.00     |80.00     |87.50     |88.00     |-8.50     |-8.00     |204       |1,284     |16        |17.50       |0.2716    |12.41     |0                              
2017-09-11|SR805C6500|73.50     |68.00     |70.50     |63.00     |66.50     |66.00     |-7.00     |-7.50     |476       |2,748     |-366      |30.95       |0.2179    |12.41     |0                              
2017-09-11|SR805C6600|56.00     |50.00     |51.50     |46.00     |49.00     |49.50     |-7.00     |-6.50     |148       |814       |2         |7.31        |0.1731    |12.45     |0                              
2017-09-11|SR805C6700|42.50     |37.50     |41.00     |33.50     |41.00     |37.00     |-1.50     |-5.50     |378       |572       |-298      |13.59       |0.1361    |12.52     |0                              
2017-09-11|SR805C6800|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |412       |0         |0.00        |0.1058    |12.61     |0                              
2017-09-11|SR805C6900|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |346       |0         |0.00        |0.0813    |12.73     |0                              
2017-09-11|SR805C7000|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |172       |0         |0.00        |0.0628    |12.88     |0                              
2017-09-11|SR805C7100|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |548       |0         |0.00        |0.0488    |13.05     |0                              
2017-09-11|SR805C7200|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |182       |0         |0.00        |0.0372    |13.24     |0                              
2017-09-11|SR805C7300|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |308       |0         |0.00        |0.0296    |13.45     |0                              
2017-09-11|SR805C7400|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |920       |0         |0.00        |0.0230    |13.68     |0                              
2017-09-11|SR805P5500|58.50     |56.00     |58.50     |56.00     |58.50     |56.50     |0.00      |-2.00     |40        |478       |18        |2.32        |-0.1632   |13.94     |0                              
2017-09-11|SR805P5600|74.50     |76.00     |76.00     |76.00     |76.00     |73.50     |1.50      |-1.00     |8         |206       |8         |0.61        |-0.2050   |13.60     |0                              
2017-09-11|SR805P5700|95.00     |91.50     |99.50     |91.50     |99.50     |95.00     |4.50      |0.00      |50        |498       |24        |4.71        |-0.2547   |13.31     |0                              
2017-09-11|SR805P5800|122.00    |120.00    |131.00    |115.50    |131.00    |123.50    |9.00      |1.50      |414       |958       |166       |50.90       |-0.3127   |13.07     |0                              
2017-09-11|SR805P5900|155.50    |154.50    |165.00    |152.50    |165.00    |158.50    |9.50      |3.00      |186       |510       |36        |29.46       |-0.3770   |12.86     |0                              
2017-09-11|SR805P6000|196.00    |194.50    |211.50    |192.50    |211.50    |200.50    |15.50     |4.50      |1,218     |1,222     |88        |244.38      |-0.4457   |12.70     |0                              
2017-09-11|SR805P6100|243.50    |238.50    |265.00    |238.50    |265.00    |250.00    |21.50     |6.50      |58        |1,378     |6         |14.42       |-0.5164   |12.57     |0                              
2017-09-11|SR805P6200|299.00    |309.00    |309.00    |305.00    |305.00    |307.50    |6.00      |8.50      |8         |556       |2         |2.45        |-0.5866   |12.48     |0                              
2017-09-11|SR805P6300|361.50    |361.00    |377.00    |361.00    |376.50    |371.50    |15.00     |10.00     |196       |280       |48        |73.52       |-0.6538   |12.43     |0                              
2017-09-11|SR805P6400|431.00    |440.00    |451.00    |433.50    |451.00    |442.50    |20.00     |11.50     |46        |202       |-14       |20.23       |-0.7160   |12.41     |0                              
2017-09-11|SR805P6500|507.00    |0.00      |0.00      |0.00      |0.00      |519.50    |12.50     |12.50     |0         |386       |0         |0.00        |-0.7719   |12.41     |0                              
2017-09-11|SR805P6600|588.50    |595.00    |602.00    |595.00    |602.00    |602.00    |13.50     |13.50     |16        |190       |0         |9.55        |-0.8194   |12.45     |0                              
2017-09-11|SR805P6700|674.00    |0.00      |0.00      |0.00      |0.00      |689.00    |15.00     |15.00     |0         |86        |0         |0.00        |-0.8594   |12.52     |0                              
2017-09-11|SR805P6800|763.00    |0.00      |0.00      |0.00      |0.00      |779.00    |16.00     |16.00     |0         |62        |0         |0.00        |-0.8932   |12.61     |0                              
2017-09-11|SR805P6900|855.00    |878.50    |879.00    |878.50    |879.00    |871.50    |24.00     |16.50     |6         |10        |-4        |5.27        |-0.9218   |12.73     |0                              
2017-09-11|SR805P7000|949.50    |0.00      |0.00      |0.00      |0.00      |966.50    |17.00     |17.00     |0         |36        |0         |0.00        |-0.9445   |12.88     |0                              
2017-09-11|SR805P7100|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |18.00     |18.00     |0         |44        |0         |0.00        |-0.9629   |13.05     |0                              
2017-09-11|SR805P7200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |18.00     |18.00     |0         |38        |0         |0.00        |-0.9791   |13.24     |0                              
2017-09-11|SR805P7300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |19.00     |19.00     |0         |80        |0         |0.00        |-0.9915   |13.45     |0                              
2017-09-11|SR805P7400|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |19.50     |19.50     |0         |84        |0         |0.00        |-0.9989   |13.68     |0                              
2017-09-11|SR807C5500|636.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.8106    |13.49     |0                              
2017-09-11|SR807C5600|555.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7676    |13.21     |0                              
2017-09-11|SR807C5700|479.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7192    |12.97     |0                              
2017-09-11|SR807C5800|409.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-18.50    |-18.50    |0         |52        |0         |0.00        |0.6655    |12.76     |0                              
2017-09-11|SR807C5900|346.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.6063    |12.60     |0                              
2017-09-11|SR807C6000|288.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.5446    |12.47     |0                              
2017-09-11|SR807C6100|237.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-13.50    |-13.50    |0         |72        |0         |0.00        |0.4819    |12.37     |0                              
2017-09-11|SR807C6200|193.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.50    |-11.50    |0         |64        |0         |0.00        |0.4197    |12.31     |0                              
2017-09-11|SR807C6300|156.50    |139.00    |139.00    |138.00    |138.00    |145.00    |-18.50    |-11.50    |42        |44        |-2        |5.83        |0.3601    |12.27     |0                              
2017-09-11|SR807C6400|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |108       |0         |0.00        |0.3053    |12.27     |0                              
2017-09-11|SR807C6500|99.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.50     |-7.50     |0         |60        |0         |0.00        |0.2556    |12.29     |0                              
2017-09-11|SR807C6600|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |80        |0         |0.00        |0.2112    |12.34     |0                              
2017-09-11|SR807C6700|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.1732    |12.42     |0                              
2017-09-11|SR807C6800|49.00     |38.50     |38.50     |38.50     |38.50     |44.50     |-10.50    |-4.50     |32        |60        |-12       |1.30        |0.1420    |12.52     |0                              
2017-09-11|SR807C6900|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |32        |0         |0.00        |0.1150    |12.64     |0                              
2017-09-11|SR807C7000|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |160       |0         |0.00        |0.0936    |12.79     |0                              
2017-09-11|SR807C7100|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0763    |12.95     |0                              
2017-09-11|SR807C7200|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |134       |0         |0.00        |0.0619    |13.14     |0                              
2017-09-11|SR807C7300|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |150       |0         |0.00        |0.0512    |13.35     |0                              
2017-09-11|SR807C7400|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |166       |0         |0.00        |0.0420    |13.57     |0                              
2017-09-11|SR807P5500|66.50     |56.50     |57.00     |56.50     |57.00     |69.50     |-9.50     |3.00      |40        |118       |0         |2.27        |-0.1773   |13.49     |0                              
2017-09-11|SR807P5600|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |60        |0         |0.00        |-0.2178   |13.21     |0                              
2017-09-11|SR807P5700|106.50    |0.00      |0.00      |0.00      |0.00      |112.50    |6.00      |6.00      |0         |120       |0         |0.00        |-0.2640   |12.97     |0                              
2017-09-11|SR807P5800|135.00    |128.00    |128.00    |128.00    |128.00    |141.00    |-7.00     |6.00      |20        |100       |0         |2.56        |-0.3163   |12.76     |0                              
2017-09-11|SR807P5900|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |112       |0         |0.00        |-0.3742   |12.60     |0                              
2017-09-11|SR807P6000|210.00    |0.00      |0.00      |0.00      |0.00      |219.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.4352   |12.47     |0                              
2017-09-11|SR807P6100|257.00    |0.00      |0.00      |0.00      |0.00      |268.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.4979   |12.37     |0                              
2017-09-11|SR807P6200|310.50    |0.00      |0.00      |0.00      |0.00      |323.50    |13.00     |13.00     |0         |452       |0         |0.00        |-0.5607   |12.31     |0                              
2017-09-11|SR807P6300|372.00    |0.00      |0.00      |0.00      |0.00      |385.50    |13.50     |13.50     |0         |42        |0         |0.00        |-0.6215   |12.27     |0                              
2017-09-11|SR807P6400|439.00    |0.00      |0.00      |0.00      |0.00      |454.50    |15.50     |15.50     |0         |98        |0         |0.00        |-0.6779   |12.27     |0                              
2017-09-11|SR807P6500|511.50    |0.00      |0.00      |0.00      |0.00      |528.50    |17.00     |17.00     |0         |116       |0         |0.00        |-0.7298   |12.29     |0                              
2017-09-11|SR807P6600|588.50    |0.00      |0.00      |0.00      |0.00      |607.00    |18.50     |18.50     |0         |118       |0         |0.00        |-0.7770   |12.34     |0                              
2017-09-11|SR807P6700|671.50    |0.00      |0.00      |0.00      |0.00      |690.50    |19.00     |19.00     |0         |34        |0         |0.00        |-0.8182   |12.42     |0                              
2017-09-11|SR807P6800|757.00    |0.00      |0.00      |0.00      |0.00      |778.00    |21.00     |21.00     |0         |100       |0         |0.00        |-0.8529   |12.52     |0                              
2017-09-11|SR807P6900|846.00    |0.00      |0.00      |0.00      |0.00      |867.50    |21.50     |21.50     |0         |80        |0         |0.00        |-0.8840   |12.64     |0                              
2017-09-11|SR807P7000|938.00    |0.00      |0.00      |0.00      |0.00      |960.00    |22.00     |22.00     |0         |80        |0         |0.00        |-0.9097   |12.79     |0                              
2017-09-11|SR807P7100|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |23.00     |23.00     |0         |68        |0         |0.00        |-0.9315   |12.95     |0                              
2017-09-11|SR807P7200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |23.50     |23.50     |0         |78        |0         |0.00        |-0.9508   |13.14     |0                              
2017-09-11|SR807P7300|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |24.00     |24.00     |0         |60        |0         |0.00        |-0.9662   |13.35     |0                              
2017-09-11|SR807P7400|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |24.50     |24.50     |0         |116       |0         |0.00        |-0.9799   |13.57     |0                              
2017-09-11|SR809C5500|628.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.7993    |12.66     |0                              
2017-09-11|SR809C5600|552.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7543    |12.49     |0                              
2017-09-11|SR809C5700|479.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.7054    |12.36     |0                              
2017-09-11|SR809C5800|412.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.6529    |12.24     |0                              
2017-09-11|SR809C5900|352.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |0.5969    |12.16     |0                              
2017-09-11|SR809C6000|298.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.5391    |12.09     |0                              
2017-09-11|SR809C6100|249.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4812    |12.04     |0                              
2017-09-11|SR809C6200|206.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-7.00     |-7.00     |0         |240       |0         |0.00        |0.4241    |12.02     |0                              
2017-09-11|SR809C6300|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.3697    |12.01     |0                              
2017-09-11|SR809C6400|139.50    |125.50    |125.50    |125.50    |125.50    |134.00    |-14.00    |-5.50     |2         |38        |2         |0.25        |0.3190    |12.02     |0                              
2017-09-11|SR809C6500|112.50    |101.50    |101.50    |101.50    |101.50    |108.00    |-11.00    |-4.50     |4         |30        |4         |0.41        |0.2719    |12.05     |0                              
2017-09-11|SR809C6600|91.50     |87.50     |87.50     |87.50     |87.50     |87.00     |-4.00     |-4.50     |20        |66        |0         |1.75        |0.2299    |12.10     |0                              
2017-09-11|SR809C6700|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |102       |0         |0.00        |0.1936    |12.16     |0                              
2017-09-11|SR809C6800|59.00     |51.00     |51.00     |51.00     |51.00     |56.00     |-8.00     |-3.00     |20        |196       |-20       |1.02        |0.1609    |12.23     |0                              
2017-09-11|SR809C6900|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.1341    |12.33     |0                              
2017-09-11|SR809C7000|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.1111    |12.43     |0                              
2017-09-11|SR809C7100|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0916    |12.55     |0                              
2017-09-11|SR809C7200|25.00     |22.00     |22.00     |21.50     |21.50     |23.50     |-3.50     |-1.50     |40        |98        |-20       |0.87        |0.0760    |12.68     |0                              
2017-09-11|SR809C7300|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |244       |0         |0.00        |0.0625    |12.82     |0                              
2017-09-11|SR809C7400|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |536       |0         |0.00        |0.0521    |12.98     |0                              
2017-09-11|SR809P5500|76.00     |77.00     |77.50     |77.00     |77.50     |77.50     |1.50      |1.50      |40        |306       |0         |3.09        |-0.1859   |12.66     |0                              
2017-09-11|SR809P5600|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |184       |0         |0.00        |-0.2276   |12.49     |0                              
2017-09-11|SR809P5700|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |192       |0         |0.00        |-0.2740   |12.36     |0                              
2017-09-11|SR809P5800|153.50    |0.00      |0.00      |0.00      |0.00      |157.50    |4.00      |4.00      |0         |168       |0         |0.00        |-0.3247   |12.24     |0                              
2017-09-11|SR809P5900|191.00    |0.00      |0.00      |0.00      |0.00      |195.00    |4.00      |4.00      |0         |74        |0         |0.00        |-0.3794   |12.16     |0                              
2017-09-11|SR809P6000|234.50    |0.00      |0.00      |0.00      |0.00      |239.00    |4.50      |4.50      |0         |60        |0         |0.00        |-0.4364   |12.09     |0                              
2017-09-11|SR809P6100|283.00    |280.00    |280.00    |280.00    |280.00    |289.00    |-3.00     |6.00      |2         |32        |0         |0.56        |-0.4943   |12.04     |0                              
2017-09-11|SR809P6200|337.50    |0.00      |0.00      |0.00      |0.00      |344.50    |7.00      |7.00      |0         |392       |0         |0.00        |-0.5522   |12.02     |0                              
2017-09-11|SR809P6300|399.50    |0.00      |0.00      |0.00      |0.00      |406.50    |7.00      |7.00      |0         |92        |0         |0.00        |-0.6078   |12.01     |0                              
2017-09-11|SR809P6400|466.50    |485.00    |485.00    |485.00    |485.00    |474.50    |18.50     |8.00      |4         |240       |-4        |1.94        |-0.6603   |12.02     |0                              
2017-09-11|SR809P6500|537.50    |0.00      |0.00      |0.00      |0.00      |547.00    |9.50      |9.50      |0         |174       |0         |0.00        |-0.7098   |12.05     |0                              
2017-09-11|SR809P6600|615.00    |0.00      |0.00      |0.00      |0.00      |624.00    |9.00      |9.00      |0         |86        |0         |0.00        |-0.7549   |12.10     |0                              
2017-09-11|SR809P6700|695.50    |0.00      |0.00      |0.00      |0.00      |706.00    |10.50     |10.50     |0         |82        |0         |0.00        |-0.7946   |12.16     |0                              
2017-09-11|SR809P6800|779.50    |0.00      |0.00      |0.00      |0.00      |790.50    |11.00     |11.00     |0         |82        |0         |0.00        |-0.8315   |12.23     |0                              
2017-09-11|SR809P6900|867.50    |0.00      |0.00      |0.00      |0.00      |879.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.8627   |12.33     |0                              
2017-09-11|SR809P7000|957.50    |0.00      |0.00      |0.00      |0.00      |969.50    |12.00     |12.00     |0         |80        |0         |0.00        |-0.8906   |12.43     |0                              
2017-09-11|SR809P7100|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |12.00     |12.00     |0         |94        |0         |0.00        |-0.9153   |12.55     |0                              
2017-09-11|SR809P7200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |13.00     |13.00     |0         |78        |0         |0.00        |-0.9363   |12.68     |0                              
2017-09-11|SR809P7300|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |13.00     |13.00     |0         |94        |0         |0.00        |-0.9555   |12.82     |0                              
2017-09-11|SR809P7400|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |13.00     |13.00     |0         |72        |0         |0.00        |-0.9720   |12.98     |0                              
2017-09-11|SR811C5500|653.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.7850    |12.70     |0                              
2017-09-11|SR811C5600|577.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7439    |12.50     |0                              
2017-09-11|SR811C5700|506.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6983    |12.33     |0                              
2017-09-11|SR811C5800|439.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-7.00     |-7.00     |0         |48        |0         |0.00        |0.6500    |12.19     |0                              
2017-09-11|SR811C5900|379.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.5986    |12.08     |0                              
2017-09-11|SR811C6000|324.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.5455    |12.00     |0                              
2017-09-11|SR811C6100|275.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-5.50     |-5.50     |0         |80        |0         |0.00        |0.4921    |11.95     |0                              
2017-09-11|SR811C6200|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.4393    |11.92     |0                              
2017-09-11|SR811C6300|195.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.50     |-4.50     |0         |74        |0         |0.00        |0.3888    |11.91     |0                              
2017-09-11|SR811C6400|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.3407    |11.93     |0                              
2017-09-11|SR811C6500|135.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2964    |11.97     |0                              
2017-09-11|SR811C6600|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.2566    |12.03     |0                              
2017-09-11|SR811C6700|92.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.2197    |12.11     |0                              
2017-09-11|SR811C6800|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |312       |0         |0.00        |0.1893    |12.21     |0                              
2017-09-11|SR811C6900|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |186       |0         |0.00        |0.1612    |12.33     |0                              
2017-09-11|SR811C7000|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.1384    |12.47     |0                              
2017-09-11|SR811C7100|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |0.1177    |12.62     |0                              
2017-09-11|SR811C7200|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.1016    |12.79     |0                              
2017-09-11|SR811C7300|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |438       |0         |0.00        |0.0862    |12.97     |0                              
2017-09-11|SR811P5500|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |134       |0         |0.00        |-0.1970   |12.70     |0                              
2017-09-11|SR811P5600|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |180       |0         |0.00        |-0.2348   |12.50     |0                              
2017-09-11|SR811P5700|139.50    |0.00      |0.00      |0.00      |0.00      |141.00    |1.50      |1.50      |0         |220       |0         |0.00        |-0.2776   |12.33     |0                              
2017-09-11|SR811P5800|170.00    |0.00      |0.00      |0.00      |0.00      |172.50    |2.50      |2.50      |0         |108       |0         |0.00        |-0.3239   |12.19     |0                              
2017-09-11|SR811P5900|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3738   |12.08     |0                              
2017-09-11|SR811P6000|250.00    |0.00      |0.00      |0.00      |0.00      |252.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4260   |12.00     |0                              
2017-09-11|SR811P6100|297.50    |0.00      |0.00      |0.00      |0.00      |301.00    |3.50      |3.50      |0         |164       |0         |0.00        |-0.4793   |11.95     |0                              
2017-09-11|SR811P6200|351.50    |0.00      |0.00      |0.00      |0.00      |355.00    |3.50      |3.50      |0         |284       |0         |0.00        |-0.5328   |11.92     |0                              
2017-09-11|SR811P6300|412.00    |0.00      |0.00      |0.00      |0.00      |416.00    |4.00      |4.00      |0         |236       |0         |0.00        |-0.5843   |11.91     |0                              
2017-09-11|SR811P6400|476.00    |0.00      |0.00      |0.00      |0.00      |481.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.6343   |11.93     |0                              
2017-09-11|SR811P6500|547.00    |0.00      |0.00      |0.00      |0.00      |552.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.6811   |11.97     |0                              
2017-09-11|SR811P6600|621.50    |0.00      |0.00      |0.00      |0.00      |627.50    |6.00      |6.00      |0         |60        |0         |0.00        |-0.7238   |12.03     |0                              
2017-09-11|SR811P6700|700.00    |0.00      |0.00      |0.00      |0.00      |706.00    |6.00      |6.00      |0         |122       |0         |0.00        |-0.7644   |12.11     |0                              
2017-09-11|SR811P6800|783.00    |0.00      |0.00      |0.00      |0.00      |789.50    |6.50      |6.50      |0         |180       |0         |0.00        |-0.7986   |12.21     |0                              
2017-09-11|SR811P6900|868.00    |0.00      |0.00      |0.00      |0.00      |875.50    |7.50      |7.50      |0         |116       |0         |0.00        |-0.8312   |12.33     |0                              
2017-09-11|SR811P7000|957.00    |0.00      |0.00      |0.00      |0.00      |964.50    |7.50      |7.50      |0         |100       |0         |0.00        |-0.8587   |12.47     |0                              
2017-09-11|SR811P7100|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |7.50      |7.50      |0         |62        |0         |0.00        |-0.8845   |12.62     |0                              
2017-09-11|SR811P7200|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |7.50      |7.50      |0         |30        |0         |0.00        |-0.9057   |12.79     |0                              
2017-09-11|SR811P7300|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |8.00      |8.00      |0         |64        |0         |0.00        |-0.9265   |12.97     |0                              
2017-09-11|SR901C5500|656.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7594    |12.74     |0                              
2017-09-11|SR901C5600|581.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.7202    |12.50     |0                              
2017-09-11|SR901C5700|511.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6770    |12.30     |0                              
2017-09-11|SR901C5800|446.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.6307    |12.13     |0                              
2017-09-11|SR901C5900|386.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.5826    |12.00     |0                              
2017-09-11|SR901C6000|333.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5326    |11.91     |0                              
2017-09-11|SR901C6100|285.50    |280.00    |280.00    |280.00    |280.00    |279.00    |-5.50     |-6.50     |4         |26        |4         |1.12        |0.4828    |11.85     |0                              
2017-09-11|SR901C6200|243.00    |234.50    |237.50    |234.50    |237.50    |236.00    |-5.50     |-7.00     |4         |24        |4         |0.94        |0.4335    |11.81     |0                              
2017-09-11|SR901C6300|206.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.3866    |11.81     |0                              
2017-09-11|SR901C6400|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |0.3418    |11.84     |0                              
2017-09-11|SR901C6500|148.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.3008    |11.89     |0                              
2017-09-11|SR901C6600|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.2636    |11.97     |0                              
2017-09-11|SR901C6700|105.50    |97.00     |97.00     |66.00     |66.00     |101.50    |-39.50    |-4.00     |22        |236       |0         |2.07        |0.2298    |12.07     |0                              
2017-09-11|SR901P5500|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |88        |0         |0.00        |-0.2179   |12.74     |0                              
2017-09-11|SR901P5600|135.00    |0.00      |0.00      |0.00      |0.00      |137.50    |2.50      |2.50      |0         |86        |0         |0.00        |-0.2540   |12.50     |0                              
2017-09-11|SR901P5700|162.50    |0.00      |0.00      |0.00      |0.00      |165.00    |2.50      |2.50      |0         |22        |0         |0.00        |-0.2945   |12.30     |0                              
2017-09-11|SR901P5800|195.00    |193.50    |193.50    |193.50    |193.50    |198.50    |-1.50     |3.50      |20        |40        |20        |3.87        |-0.3387   |12.13     |0                              
2017-09-11|SR901P5900|231.50    |236.00    |236.00    |236.00    |236.00    |235.50    |4.50      |4.00      |2         |4         |2         |0.47        |-0.3856   |12.00     |0                              
2017-09-11|SR901P6000|275.50    |0.00      |0.00      |0.00      |0.00      |279.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.4347   |11.91     |0                              
2017-09-11|SR901P6100|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4846   |11.85     |0                              
2017-09-11|SR901P6200|378.00    |0.00      |0.00      |0.00      |0.00      |383.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.5348   |11.81     |0                              
2017-09-11|SR901P6300|439.00    |0.00      |0.00      |0.00      |0.00      |445.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.5829   |11.81     |0                              
2017-09-11|SR901P6400|503.50    |0.00      |0.00      |0.00      |0.00      |510.00    |6.50      |6.50      |0         |2         |0         |0.00        |-0.6298   |11.84     |0                              
2017-09-11|SR901P6500|574.00    |0.00      |0.00      |0.00      |0.00      |581.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6735   |11.89     |0                              
2017-09-11|SR901P6600|648.50    |0.00      |0.00      |0.00      |0.00      |656.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.7138   |11.97     |0                              
2017-09-11|SR901P6700|727.00    |0.00      |0.00      |0.00      |0.00      |735.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7516   |12.07     |0                              
2017-09-12|SR711C5500|748.00    |0.00      |0.00      |0.00      |0.00      |750.00    |2.00      |2.00      |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-12|SR711C5600|648.00    |0.00      |0.00      |0.00      |0.00      |650.00    |2.00      |2.00      |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-12|SR711C5700|548.00    |0.00      |0.00      |0.00      |0.00      |550.00    |2.00      |2.00      |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-12|SR711C5800|448.00    |438.00    |438.00    |438.00    |438.00    |450.00    |-10.00    |2.00      |8         |32        |0         |3.50        |0.9970    |15.30     |0                              
2017-09-12|SR711C5900|349.50    |342.00    |342.00    |342.00    |342.00    |351.00    |-7.50     |1.50      |2         |66        |0         |0.68        |0.9788    |15.30     |0                              
2017-09-12|SR711C6000|255.00    |248.50    |248.50    |248.50    |248.50    |256.00    |-6.50     |1.00      |20        |160       |20        |4.97        |0.9240    |15.30     |0                              
2017-09-12|SR711C6100|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |112       |0         |0.00        |0.8389    |13.17     |0                              
2017-09-12|SR711C6200|83.50     |80.00     |80.00     |73.50     |73.50     |83.00     |-10.00    |-0.50     |40        |280       |0         |3.07        |0.6469    |11.59     |0                              
2017-09-12|SR711C6300|29.50     |31.50     |31.50     |31.00     |31.00     |28.50     |1.50      |-1.00     |60        |156       |60        |1.88        |0.3469    |10.53     |0                              
2017-09-12|SR711C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.1051    |9.97      |0                              
2017-09-12|SR711C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |896       |0         |0.00        |0.0179    |9.89      |0                              
2017-09-12|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0023    |10.25     |0                              
2017-09-12|SR711C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |182       |-2        |0.00        |0.0004    |11.05     |0                              
2017-09-12|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-12|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-12|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-12|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-12|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |11.05     |0                              
2017-09-12|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-12|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-12|SR711P5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |46        |2         |0.00        |-0.0001   |15.30     |0                              
2017-09-12|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0006   |15.30     |0                              
2017-09-12|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0043   |15.30     |0                              
2017-09-12|SR711P5900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0214   |15.30     |0                              
2017-09-12|SR711P6000|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |162       |0         |0.00        |-0.0755   |15.30     |0                              
2017-09-12|SR711P6100|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |394       |0         |0.00        |-0.1602   |13.17     |0                              
2017-09-12|SR711P6200|35.50     |38.50     |38.50     |38.50     |38.50     |33.00     |3.00      |-2.50     |20        |532       |12        |0.77        |-0.3520   |11.59     |0                              
2017-09-12|SR711P6300|81.50     |96.50     |96.50     |95.00     |95.00     |78.50     |13.50     |-3.00     |48        |480       |-48       |4.59        |-0.6520   |10.53     |0                              
2017-09-12|SR711P6400|158.50    |166.00    |166.00    |166.00    |166.00    |155.50    |7.50      |-3.00     |8         |166       |-8        |1.33        |-0.8943   |9.97      |0                              
2017-09-12|SR711P6500|252.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-2.00     |-2.00     |0         |496       |0         |0.00        |-0.9826   |9.89      |0                              
2017-09-12|SR711P6600|352.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.00     |-2.00     |0         |382       |0         |0.00        |-0.9996   |10.25     |0                              
2017-09-12|SR711P6700|452.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-2.00     |-2.00     |0         |122       |-4        |0.00        |-1.0000   |11.05     |4                              
2017-09-12|SR711P6800|552.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-2.00     |-2.00     |0         |118       |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-12|SR711P6900|652.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-12|SR711P7000|752.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-12|SR711P7100|852.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-12|SR711P7200|952.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-12|SR711P7300|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-12|SR801C5500|673.50    |0.00      |0.00      |0.00      |0.00      |681.50    |8.00      |8.00      |0         |76        |0         |0.00        |0.9338    |17.54     |0                              
2017-09-12|SR801C5600|579.00    |586.00    |586.00    |586.00    |586.00    |586.50    |7.00      |7.50      |2         |62        |0         |1.17        |0.9093    |16.60     |0                              
2017-09-12|SR801C5700|487.00    |494.00    |494.00    |494.00    |494.00    |495.00    |7.00      |8.00      |2         |112       |0         |0.99        |0.8742    |15.80     |0                              
2017-09-12|SR801C5800|399.50    |409.50    |409.50    |408.00    |408.00    |407.50    |8.50      |8.00      |4         |188       |0         |1.64        |0.8252    |15.14     |0                              
2017-09-12|SR801C5900|318.00    |322.50    |340.50    |320.00    |320.00    |326.00    |2.00      |8.00      |28        |384       |10        |9.17        |0.7598    |14.62     |0                              
2017-09-12|SR801C6000|245.00    |255.50    |261.50    |246.00    |246.00    |252.50    |1.00      |7.50      |24        |572       |-6        |6.09        |0.6776    |14.23     |0                              
2017-09-12|SR801C6100|182.50    |187.50    |197.50    |186.00    |186.00    |189.00    |3.50      |6.50      |508       |928       |262       |95.08       |0.5814    |13.97     |0                              
2017-09-12|SR801C6200|131.50    |136.50    |145.00    |131.50    |132.50    |137.00    |1.00      |5.50      |338       |1,624     |-24       |45.65       |0.4779    |13.82     |0                              
2017-09-12|SR801C6300|92.00     |92.00     |102.50    |90.50     |90.50     |96.50     |-1.50     |4.50      |302       |1,948     |102       |28.80       |0.3765    |13.78     |0                              
2017-09-12|SR801C6400|62.50     |64.50     |70.00     |59.50     |60.00     |66.00     |-2.50     |3.50      |636       |2,064     |168       |41.32       |0.2848    |13.84     |0                              
2017-09-12|SR801C6500|42.50     |41.00     |49.00     |40.00     |40.00     |44.50     |-2.50     |2.00      |408       |3,006     |-72       |17.69       |0.2097    |14.01     |0                              
2017-09-12|SR801C6600|29.00     |32.00     |34.00     |26.00     |29.00     |30.50     |0.00      |1.50      |496       |5,152     |-278      |14.64       |0.1516    |14.28     |0                              
2017-09-12|SR801C6700|20.00     |19.00     |22.50     |17.50     |18.50     |20.50     |-1.50     |0.50      |404       |2,056     |-184      |8.12        |0.1088    |14.63     |0                              
2017-09-12|SR801C6800|14.00     |14.50     |18.00     |14.00     |14.00     |14.50     |0.00      |0.50      |24        |3,610     |10        |0.40        |0.0783    |15.08     |0                              
2017-09-12|SR801C6900|10.00     |12.00     |12.00     |10.50     |10.50     |10.00     |0.50      |0.00      |14        |1,474     |0         |0.15        |0.0569    |15.61     |0                              
2017-09-12|SR801C7000|7.50      |9.00      |9.00      |9.00      |9.00      |8.00      |1.50      |0.50      |4         |2,034     |0         |0.04        |0.0434    |16.22     |0                              
2017-09-12|SR801C7100|6.00      |7.00      |7.00      |6.00      |6.50      |6.00      |0.50      |0.00      |60        |2,552     |-50       |0.41        |0.0337    |16.90     |0                              
2017-09-12|SR801C7200|5.00      |5.00      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |20        |1,874     |4         |0.10        |0.0271    |17.66     |0                              
2017-09-12|SR801C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |2,072     |0         |0.00        |0.0224    |18.49     |0                              
2017-09-12|SR801C7400|4.00      |4.50      |4.50      |2.00      |2.00      |4.00      |-2.00     |0.00      |12        |3,692     |0         |0.05        |0.0196    |19.39     |0                              
2017-09-12|SR801P5500|12.50     |5.00      |15.50     |5.00      |14.50     |14.50     |2.00      |2.00      |100       |906       |60        |1.44        |-0.0654   |17.54     |0                              
2017-09-12|SR801P5600|17.50     |16.00     |22.00     |16.00     |16.00     |19.50     |-1.50     |2.00      |412       |1,324     |254       |7.41        |-0.0888   |16.60     |0                              
2017-09-12|SR801P5700|25.50     |23.00     |28.50     |23.00     |27.00     |27.50     |1.50      |2.00      |236       |2,750     |130       |6.20        |-0.1226   |15.80     |0                              
2017-09-12|SR801P5800|37.50     |38.50     |43.50     |37.50     |40.00     |39.50     |2.50      |2.00      |256       |4,468     |64        |10.29       |-0.1705   |15.14     |0                              
2017-09-12|SR801P5900|55.50     |57.50     |64.00     |55.50     |60.00     |57.50     |4.50      |2.00      |462       |2,996     |146       |27.43       |-0.2350   |14.62     |0                              
2017-09-12|SR801P6000|82.00     |84.50     |90.00     |81.50     |89.50     |83.50     |7.50      |1.50      |684       |4,462     |344       |59.94       |-0.3165   |14.23     |0                              
2017-09-12|SR801P6100|119.00    |122.00    |127.50    |115.00    |122.50    |119.50    |3.50      |0.50      |452       |2,528     |-28       |54.40       |-0.4124   |13.97     |0                              
2017-09-12|SR801P6200|167.50    |167.50    |171.00    |158.00    |169.50    |167.00    |2.00      |-0.50     |278       |2,764     |12        |46.19       |-0.5157   |13.82     |0                              
2017-09-12|SR801P6300|227.00    |225.50    |230.00    |211.50    |230.00    |225.50    |3.00      |-1.50     |478       |1,850     |72        |107.20      |-0.6174   |13.78     |0                              
2017-09-12|SR801P6400|297.00    |295.50    |301.50    |292.00    |299.50    |294.50    |2.50      |-2.50     |288       |1,376     |-40       |85.94       |-0.7098   |13.84     |0                              
2017-09-12|SR801P6500|376.50    |377.50    |377.50    |370.00    |370.50    |373.00    |-6.00     |-3.50     |34        |776       |-12       |12.67       |-0.7858   |14.01     |0                              
2017-09-12|SR801P6600|462.50    |460.00    |460.00    |446.00    |453.00    |458.00    |-9.50     |-4.50     |332       |434       |-284      |148.88      |-0.8450   |14.28     |0                              
2017-09-12|SR801P6700|553.00    |553.00    |553.00    |553.00    |553.00    |548.00    |0.00      |-5.00     |2         |582       |0         |1.11        |-0.8892   |14.63     |0                              
2017-09-12|SR801P6800|647.00    |633.50    |634.00    |633.50    |634.00    |641.50    |-13.00    |-5.50     |14        |592       |-4        |8.87        |-0.9211   |15.08     |0                              
2017-09-12|SR801P6900|743.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-6.00     |-6.00     |0         |216       |0         |0.00        |-0.9441   |15.61     |0                              
2017-09-12|SR801P7000|840.50    |835.50    |836.50    |835.50    |836.50    |834.50    |-4.00     |-6.00     |4         |336       |0         |3.34        |-0.9589   |16.22     |0                              
2017-09-12|SR801P7100|939.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |933.00    |61.00     |-6.00     |4         |210       |-2        |4.00        |-0.9700   |16.90     |0                              
2017-09-12|SR801P7200|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-6.00     |-6.00     |0         |656       |0         |0.00        |-0.9779   |17.66     |0                              
2017-09-12|SR801P7300|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-6.00     |-6.00     |0         |394       |0         |0.00        |-0.9837   |18.49     |0                              
2017-09-12|SR801P7400|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-6.00     |-6.00     |0         |206       |0         |0.00        |-0.9874   |19.39     |0                              
2017-09-12|SR803C5500|649.00    |0.00      |0.00      |0.00      |0.00      |657.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8765    |15.80     |0                              
2017-09-12|SR803C5600|560.00    |0.00      |0.00      |0.00      |0.00      |568.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8426    |15.19     |0                              
2017-09-12|SR803C5700|475.00    |0.00      |0.00      |0.00      |0.00      |483.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.7992    |14.67     |0                              
2017-09-12|SR803C5800|396.00    |0.00      |0.00      |0.00      |0.00      |404.50    |8.50      |8.50      |0         |64        |0         |0.00        |0.7452    |14.23     |0                              
2017-09-12|SR803C5900|323.50    |0.00      |0.00      |0.00      |0.00      |332.00    |8.50      |8.50      |0         |26        |0         |0.00        |0.6816    |13.88     |0                              
2017-09-12|SR803C6000|258.50    |0.00      |0.00      |0.00      |0.00      |267.00    |8.50      |8.50      |0         |44        |0         |0.00        |0.6095    |13.61     |0                              
2017-09-12|SR803C6100|202.50    |0.00      |0.00      |0.00      |0.00      |210.00    |7.50      |7.50      |0         |58        |0         |0.00        |0.5318    |13.41     |0                              
2017-09-12|SR803C6200|155.50    |0.00      |0.00      |0.00      |0.00      |162.00    |6.50      |6.50      |0         |44        |0         |0.00        |0.4522    |13.28     |0                              
2017-09-12|SR803C6300|117.50    |0.00      |0.00      |0.00      |0.00      |123.00    |5.50      |5.50      |0         |128       |0         |0.00        |0.3749    |13.22     |0                              
2017-09-12|SR803C6400|88.00     |0.00      |0.00      |0.00      |0.00      |92.00     |4.00      |4.00      |0         |60        |0         |0.00        |0.3038    |13.22     |0                              
2017-09-12|SR803C6500|65.00     |0.00      |0.00      |0.00      |0.00      |68.50     |3.50      |3.50      |0         |142       |0         |0.00        |0.2415    |13.29     |0                              
2017-09-12|SR803C6600|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |160       |0         |0.00        |0.1893    |13.41     |0                              
2017-09-12|SR803C6700|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |108       |0         |0.00        |0.1470    |13.59     |0                              
2017-09-12|SR803C6800|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |108       |0         |0.00        |0.1134    |13.83     |0                              
2017-09-12|SR803C6900|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |128       |0         |0.00        |0.0876    |14.11     |0                              
2017-09-12|SR803C7000|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |152       |0         |0.00        |0.0692    |14.45     |0                              
2017-09-12|SR803C7100|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |128       |0         |0.00        |0.0545    |14.83     |0                              
2017-09-12|SR803C7200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |390       |0         |0.00        |0.0441    |15.25     |0                              
2017-09-12|SR803C7300|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |218       |0         |0.00        |0.0360    |15.72     |0                              
2017-09-12|SR803C7400|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |20        |500       |20        |0.15        |0.0305    |16.23     |0                              
2017-09-12|SR803P5500|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |60        |0         |0.00        |-0.1189   |15.80     |0                              
2017-09-12|SR803P5600|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |60        |0         |0.00        |-0.1512   |15.19     |0                              
2017-09-12|SR803P5700|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |160       |0         |0.00        |-0.1930   |14.67     |0                              
2017-09-12|SR803P5800|78.50     |68.50     |68.50     |68.50     |68.50     |81.00     |-10.00    |2.50      |36        |204       |-16       |2.67        |-0.2456   |14.23     |0                              
2017-09-12|SR803P5900|105.00    |100.50    |100.50    |100.50    |100.50    |107.50    |-4.50     |2.50      |20        |180       |20        |2.01        |-0.3082   |13.88     |0                              
2017-09-12|SR803P6000|139.00    |0.00      |0.00      |0.00      |0.00      |141.50    |2.50      |2.50      |0         |164       |0         |0.00        |-0.3795   |13.61     |0                              
2017-09-12|SR803P6100|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |100       |0         |0.00        |-0.4569   |13.41     |0                              
2017-09-12|SR803P6200|233.50    |0.00      |0.00      |0.00      |0.00      |234.50    |1.00      |1.00      |0         |396       |0         |0.00        |-0.5366   |13.28     |0                              
2017-09-12|SR803P6300|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |232       |0         |0.00        |-0.6144   |13.22     |0                              
2017-09-12|SR803P6400|363.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.50     |-1.50     |0         |188       |0         |0.00        |-0.6865   |13.22     |0                              
2017-09-12|SR803P6500|440.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.7501   |13.29     |0                              
2017-09-12|SR803P6600|522.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.8040   |13.41     |0                              
2017-09-12|SR803P6700|609.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.8483   |13.59     |0                              
2017-09-12|SR803P6800|700.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.8842   |13.83     |0                              
2017-09-12|SR803P6900|793.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-6.00     |-6.00     |0         |68        |0         |0.00        |-0.9124   |14.11     |0                              
2017-09-12|SR803P7000|889.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9331   |14.45     |0                              
2017-09-12|SR803P7100|985.50    |0.00      |0.00      |0.00      |0.00      |979.00    |-6.50     |-6.50     |0         |52        |0         |0.00        |-0.9504   |14.83     |0                              
2017-09-12|SR803P7200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.9631   |15.25     |0                              
2017-09-12|SR803P7300|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.9736   |15.72     |0                              
2017-09-12|SR803P7400|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-6.50     |-6.50     |0         |128       |0         |0.00        |-0.9814   |16.23     |0                              
2017-09-12|SR805C5500|589.00    |0.00      |0.00      |0.00      |0.00      |594.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.8276    |14.12     |0                              
2017-09-12|SR805C5600|507.00    |0.00      |0.00      |0.00      |0.00      |513.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.7834    |13.83     |0                              
2017-09-12|SR805C5700|430.00    |0.00      |0.00      |0.00      |0.00      |437.00    |7.00      |7.00      |0         |28        |0         |0.00        |0.7322    |13.57     |0                              
2017-09-12|SR805C5800|359.50    |0.00      |0.00      |0.00      |0.00      |367.00    |7.50      |7.50      |0         |90        |0         |0.00        |0.6735    |13.35     |0                              
2017-09-12|SR805C5900|296.00    |0.00      |0.00      |0.00      |0.00      |303.50    |7.50      |7.50      |0         |184       |0         |0.00        |0.6094    |13.16     |0                              
2017-09-12|SR805C6000|240.00    |246.50    |247.00    |245.50    |247.00    |247.50    |7.00      |7.50      |24        |270       |-4        |5.92        |0.5417    |13.00     |0                              
2017-09-12|SR805C6100|191.00    |192.00    |196.00    |192.00    |196.00    |198.00    |5.00      |7.00      |4         |250       |-2        |0.78        |0.4725    |12.87     |0                              
2017-09-12|SR805C6200|150.00    |160.50    |160.50    |150.00    |150.00    |156.00    |0.00      |6.00      |14        |472       |-2        |2.20        |0.4040    |12.76     |0                              
2017-09-12|SR805C6300|115.50    |118.50    |123.50    |117.00    |117.00    |120.50    |1.50      |5.00      |162       |646       |52        |19.44       |0.3384    |12.68     |0                              
2017-09-12|SR805C6400|88.00     |87.50     |91.50     |87.50     |87.50     |91.50     |-0.50     |3.50      |74        |1,312     |28        |6.66        |0.2776    |12.62     |0                              
2017-09-12|SR805C6500|66.00     |65.00     |65.00     |65.00     |65.00     |69.00     |-1.00     |3.00      |100       |2,838     |90        |6.50        |0.2236    |12.59     |0                              
2017-09-12|SR805C6600|49.50     |49.00     |49.00     |43.00     |48.50     |51.50     |-1.00     |2.00      |242       |806       |-8        |11.69       |0.1776    |12.58     |0                              
2017-09-12|SR805C6700|37.00     |39.00     |39.00     |25.00     |33.50     |38.00     |-3.50     |1.00      |238       |438       |-134      |8.49        |0.1389    |12.59     |0                              
2017-09-12|SR805C6800|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |412       |0         |0.00        |0.1069    |12.62     |0                              
2017-09-12|SR805C6900|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |346       |0         |0.00        |0.0809    |12.66     |0                              
2017-09-12|SR805C7000|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |172       |0         |0.00        |0.0610    |12.73     |0                              
2017-09-12|SR805C7100|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |548       |0         |0.00        |0.0462    |12.82     |0                              
2017-09-12|SR805C7200|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |0.0343    |12.92     |0                              
2017-09-12|SR805C7300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |308       |0         |0.00        |0.0255    |13.04     |0                              
2017-09-12|SR805C7400|5.00      |7.00      |19.50     |7.00      |8.50      |4.00      |3.50      |-1.00     |14        |930       |10        |0.13        |0.0183    |13.04     |0                              
2017-09-12|SR805P5500|56.50     |52.00     |55.50     |51.00     |51.00     |57.00     |-5.50     |0.50      |210       |312       |-166      |11.18       |-0.1634   |14.12     |0                              
2017-09-12|SR805P5600|73.50     |73.00     |73.00     |72.50     |72.50     |75.00     |-1.00     |1.50      |22        |206       |0         |1.61        |-0.2055   |13.83     |0                              
2017-09-12|SR805P5700|95.00     |93.50     |99.50     |93.50     |97.50     |97.00     |2.50      |2.00      |76        |508       |10        |7.39        |-0.2550   |13.57     |0                              
2017-09-12|SR805P5800|123.50    |131.00    |131.00    |124.50    |127.50    |125.50    |4.00      |2.00      |172       |1,060     |102       |21.80       |-0.3122   |13.35     |0                              
2017-09-12|SR805P5900|158.50    |159.00    |165.50    |159.00    |165.50    |161.00    |7.00      |2.50      |6         |506       |-4        |0.97        |-0.3753   |13.16     |0                              
2017-09-12|SR805P6000|200.50    |205.00    |210.50    |201.00    |210.50    |203.00    |10.00     |2.50      |150       |1,352     |130       |30.86       |-0.4425   |13.00     |0                              
2017-09-12|SR805P6100|250.00    |251.00    |258.00    |250.50    |258.00    |252.00    |8.00      |2.00      |48        |1,412     |34        |12.06       |-0.5117   |12.87     |0                              
2017-09-12|SR805P6200|307.50    |308.50    |310.00    |308.50    |310.00    |308.50    |2.50      |1.00      |14        |554       |-2        |4.33        |-0.5808   |12.76     |0                              
2017-09-12|SR805P6300|371.50    |364.50    |378.50    |364.50    |378.50    |371.50    |7.00      |0.00      |10        |280       |0         |3.71        |-0.6474   |12.68     |0                              
2017-09-12|SR805P6400|442.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-1.00     |-1.00     |0         |202       |0         |0.00        |-0.7098   |12.62     |0                              
2017-09-12|SR805P6500|519.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-2.00     |-2.00     |0         |386       |0         |0.00        |-0.7661   |12.59     |0                              
2017-09-12|SR805P6600|602.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-3.00     |-3.00     |0         |190       |0         |0.00        |-0.8146   |12.58     |0                              
2017-09-12|SR805P6700|689.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-4.00     |-4.00     |0         |86        |0         |0.00        |-0.8564   |12.59     |0                              
2017-09-12|SR805P6800|779.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.8920   |12.62     |0                              
2017-09-12|SR805P6900|871.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9221   |12.66     |0                              
2017-09-12|SR805P7000|966.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.9467   |12.73     |0                              
2017-09-12|SR805P7100|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.9662   |12.82     |0                              
2017-09-12|SR805P7200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-5.50     |-5.50     |0         |38        |0         |0.00        |-0.9830   |12.92     |0                              
2017-09-12|SR805P7300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.9963   |13.04     |0                              
2017-09-12|SR805P7400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-5.00     |-5.00     |0         |84        |0         |0.00        |-1.0000   |13.04     |0                              
2017-09-12|SR807C5500|615.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8111    |13.49     |0                              
2017-09-12|SR807C5600|535.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7681    |13.21     |0                              
2017-09-12|SR807C5700|460.50    |0.00      |0.00      |0.00      |0.00      |460.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7196    |12.97     |0                              
2017-09-12|SR807C5800|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.6657    |12.76     |0                              
2017-09-12|SR807C5900|329.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6065    |12.60     |0                              
2017-09-12|SR807C6000|273.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5447    |12.47     |0                              
2017-09-12|SR807C6100|224.00    |223.50    |223.50    |223.50    |223.50    |223.50    |-0.50     |-0.50     |20        |72        |0         |4.47        |0.4819    |12.37     |0                              
2017-09-12|SR807C6200|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.4196    |12.31     |0                              
2017-09-12|SR807C6300|145.00    |0.00      |0.00      |0.00      |0.00      |145.00    |0.00      |0.00      |0         |44        |0         |0.00        |0.3598    |12.27     |0                              
2017-09-12|SR807C6400|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |0.3049    |12.27     |0                              
2017-09-12|SR807C6500|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2552    |12.29     |0                              
2017-09-12|SR807C6600|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2107    |12.34     |0                              
2017-09-12|SR807C6700|56.50     |54.00     |54.00     |54.00     |54.00     |56.00     |-2.50     |-0.50     |60        |120       |0         |3.28        |0.1727    |12.42     |0                              
2017-09-12|SR807C6800|44.50     |41.00     |41.00     |41.00     |41.00     |44.00     |-3.50     |-0.50     |20        |60        |0         |0.82        |0.1415    |12.52     |0                              
2017-09-12|SR807C6900|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |32        |0         |0.00        |0.1146    |12.64     |0                              
2017-09-12|SR807C7000|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0932    |12.79     |0                              
2017-09-12|SR807C7100|22.00     |20.50     |21.00     |20.50     |21.00     |21.50     |-1.00     |-0.50     |40        |60        |0         |0.83        |0.0759    |12.95     |0                              
2017-09-12|SR807C7200|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |134       |0         |0.00        |0.0615    |13.14     |0                              
2017-09-12|SR807C7300|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.0508    |13.35     |0                              
2017-09-12|SR807C7400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |166       |0         |0.00        |0.0417    |13.57     |0                              
2017-09-12|SR807P5500|69.50     |62.50     |62.50     |62.00     |62.00     |69.50     |-7.50     |0.00      |40        |138       |20        |2.49        |-0.1770   |13.49     |0                              
2017-09-12|SR807P5600|89.00     |83.00     |83.00     |83.00     |83.00     |88.50     |-6.00     |-0.50     |40        |80        |20        |3.32        |-0.2174   |13.21     |0                              
2017-09-12|SR807P5700|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2637   |12.97     |0                              
2017-09-12|SR807P5800|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3161   |12.76     |0                              
2017-09-12|SR807P5900|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |112       |0         |0.00        |-0.3741   |12.60     |0                              
2017-09-12|SR807P6000|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4352   |12.47     |0                              
2017-09-12|SR807P6100|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.4980   |12.37     |0                              
2017-09-12|SR807P6200|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |452       |0         |0.00        |-0.5609   |12.31     |0                              
2017-09-12|SR807P6300|385.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.6219   |12.27     |0                              
2017-09-12|SR807P6400|454.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.6783   |12.27     |0                              
2017-09-12|SR807P6500|528.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7303   |12.29     |0                              
2017-09-12|SR807P6600|607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.7775   |12.34     |0                              
2017-09-12|SR807P6700|690.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.8188   |12.42     |0                              
2017-09-12|SR807P6800|778.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.8535   |12.52     |0                              
2017-09-12|SR807P6900|867.50    |0.00      |0.00      |0.00      |0.00      |867.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8845   |12.64     |0                              
2017-09-12|SR807P7000|960.00    |0.00      |0.00      |0.00      |0.00      |960.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.9103   |12.79     |0                              
2017-09-12|SR807P7100|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |0.00      |0.00      |0         |68        |0         |0.00        |-0.9320   |12.95     |0                              
2017-09-12|SR807P7200|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.9513   |13.14     |0                              
2017-09-12|SR807P7300|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9666   |13.35     |0                              
2017-09-12|SR807P7400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9804   |13.57     |0                              
2017-09-12|SR809C5500|616.50    |0.00      |0.00      |0.00      |0.00      |617.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.8001    |12.66     |0                              
2017-09-12|SR809C5600|540.50    |0.00      |0.00      |0.00      |0.00      |541.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7551    |12.49     |0                              
2017-09-12|SR809C5700|469.00    |0.00      |0.00      |0.00      |0.00      |469.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.7062    |12.36     |0                              
2017-09-12|SR809C5800|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6537    |12.24     |0                              
2017-09-12|SR809C5900|342.00    |0.00      |0.00      |0.00      |0.00      |342.50    |0.50      |0.50      |0         |28        |0         |0.00        |0.5976    |12.16     |0                              
2017-09-12|SR809C6000|289.00    |0.00      |0.00      |0.00      |0.00      |289.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.5397    |12.09     |0                              
2017-09-12|SR809C6100|241.50    |0.00      |0.00      |0.00      |0.00      |241.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4818    |12.04     |0                              
2017-09-12|SR809C6200|199.00    |0.00      |0.00      |0.00      |0.00      |199.00    |0.00      |0.00      |0         |240       |0         |0.00        |0.4245    |12.02     |0                              
2017-09-12|SR809C6300|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3700    |12.01     |0                              
2017-09-12|SR809C6400|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.3192    |12.02     |0                              
2017-09-12|SR809C6500|108.00    |117.50    |117.50    |106.50    |106.50    |108.00    |-1.50     |0.00      |40        |50        |20        |4.48        |0.2721    |12.05     |0                              
2017-09-12|SR809C6600|87.00     |90.00     |90.00     |90.00     |90.00     |87.00     |3.00      |0.00      |40        |66        |0         |3.54        |0.2300    |12.10     |0                              
2017-09-12|SR809C6700|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |102       |0         |0.00        |0.1936    |12.16     |0                              
2017-09-12|SR809C6800|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |196       |0         |0.00        |0.1608    |12.23     |0                              
2017-09-12|SR809C6900|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |112       |0         |0.00        |0.1340    |12.33     |0                              
2017-09-12|SR809C7000|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.1109    |12.43     |0                              
2017-09-12|SR809C7100|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0914    |12.55     |0                              
2017-09-12|SR809C7200|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |98        |0         |0.00        |0.0759    |12.68     |0                              
2017-09-12|SR809C7300|19.00     |23.50     |23.50     |23.50     |23.50     |19.00     |4.50      |0.00      |20        |264       |20        |0.47        |0.0624    |12.82     |0                              
2017-09-12|SR809C7400|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |536       |0         |0.00        |0.0520    |12.98     |0                              
2017-09-12|SR809P5500|77.50     |82.00     |83.50     |82.00     |83.50     |77.00     |6.00      |-0.50     |60        |286       |-20       |4.85        |-0.1853   |12.66     |0                              
2017-09-12|SR809P5600|99.50     |100.00    |100.00    |100.00    |100.00    |99.00     |0.50      |-0.50     |4         |180       |-4        |0.40        |-0.2270   |12.49     |0                              
2017-09-12|SR809P5700|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.2733   |12.36     |0                              
2017-09-12|SR809P5800|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.3240   |12.24     |0                              
2017-09-12|SR809P5900|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.3788   |12.16     |0                              
2017-09-12|SR809P6000|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4359   |12.09     |0                              
2017-09-12|SR809P6100|289.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.4939   |12.04     |0                              
2017-09-12|SR809P6200|344.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-1.00     |-1.00     |0         |392       |0         |0.00        |-0.5518   |12.02     |0                              
2017-09-12|SR809P6300|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.6075   |12.01     |0                              
2017-09-12|SR809P6400|474.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-1.00     |-1.00     |0         |240       |0         |0.00        |-0.6601   |12.02     |0                              
2017-09-12|SR809P6500|547.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-1.00     |-1.00     |0         |174       |0         |0.00        |-0.7097   |12.05     |0                              
2017-09-12|SR809P6600|624.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.7549   |12.10     |0                              
2017-09-12|SR809P6700|706.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.7946   |12.16     |0                              
2017-09-12|SR809P6800|790.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.8315   |12.23     |0                              
2017-09-12|SR809P6900|879.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.8627   |12.33     |0                              
2017-09-12|SR809P7000|969.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8907   |12.43     |0                              
2017-09-12|SR809P7100|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.9155   |12.55     |0                              
2017-09-12|SR809P7200|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9364   |12.68     |0                              
2017-09-12|SR809P7300|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.9557   |12.82     |0                              
2017-09-12|SR809P7400|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.9721   |12.98     |0                              
2017-09-12|SR811C5500|646.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7820    |12.70     |0                              
2017-09-12|SR811C5600|570.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7409    |12.50     |0                              
2017-09-12|SR811C5700|499.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6948    |12.33     |0                              
2017-09-12|SR811C5800|432.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.6461    |12.19     |0                              
2017-09-12|SR811C5900|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.5947    |12.08     |0                              
2017-09-12|SR811C6000|318.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.5413    |12.00     |0                              
2017-09-12|SR811C6100|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.4878    |11.95     |0                              
2017-09-12|SR811C6200|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.4349    |11.92     |0                              
2017-09-12|SR811C6300|190.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-3.50     |-3.50     |0         |74        |0         |0.00        |0.3845    |11.91     |0                              
2017-09-12|SR811C6400|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.3367    |11.93     |0                              
2017-09-12|SR811C6500|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.2923    |11.97     |0                              
2017-09-12|SR811C6600|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |0.2529    |12.03     |0                              
2017-09-12|SR811C6700|89.50     |92.00     |92.00     |92.00     |92.00     |88.00     |2.50      |-1.50     |40        |100       |0         |3.60        |0.2165    |12.11     |0                              
2017-09-12|SR811C6800|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |312       |0         |0.00        |0.1861    |12.21     |0                              
2017-09-12|SR811C6900|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |186       |0         |0.00        |0.1586    |12.33     |0                              
2017-09-12|SR811C7000|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1357    |12.47     |0                              
2017-09-12|SR811C7100|43.00     |40.50     |43.50     |40.50     |43.50     |42.00     |0.50      |-1.00     |60        |180       |0         |2.52        |0.1156    |12.62     |0                              
2017-09-12|SR811C7200|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0994    |12.79     |0                              
2017-09-12|SR811C7300|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |438       |0         |0.00        |0.0846    |12.97     |0                              
2017-09-12|SR811P5500|92.50     |101.00    |101.00    |101.00    |101.00    |94.00     |8.50      |1.50      |40        |154       |20        |4.04        |-0.1997   |12.70     |0                              
2017-09-12|SR811P5600|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |180       |0         |0.00        |-0.2376   |12.50     |0                              
2017-09-12|SR811P5700|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |220       |0         |0.00        |-0.2809   |12.33     |0                              
2017-09-12|SR811P5800|172.50    |0.00      |0.00      |0.00      |0.00      |174.50    |2.00      |2.00      |0         |108       |0         |0.00        |-0.3276   |12.19     |0                              
2017-09-12|SR811P5900|209.00    |0.00      |0.00      |0.00      |0.00      |211.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.3778   |12.08     |0                              
2017-09-12|SR811P6000|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.4303   |12.00     |0                              
2017-09-12|SR811P6100|301.00    |0.00      |0.00      |0.00      |0.00      |304.50    |3.50      |3.50      |0         |164       |0         |0.00        |-0.4837   |11.95     |0                              
2017-09-12|SR811P6200|355.00    |0.00      |0.00      |0.00      |0.00      |358.50    |3.50      |3.50      |0         |284       |0         |0.00        |-0.5373   |11.92     |0                              
2017-09-12|SR811P6300|416.00    |0.00      |0.00      |0.00      |0.00      |420.50    |4.50      |4.50      |0         |236       |0         |0.00        |-0.5888   |11.91     |0                              
2017-09-12|SR811P6400|481.00    |0.00      |0.00      |0.00      |0.00      |486.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.6386   |11.93     |0                              
2017-09-12|SR811P6500|552.00    |0.00      |0.00      |0.00      |0.00      |557.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.6856   |11.97     |0                              
2017-09-12|SR811P6600|627.50    |0.00      |0.00      |0.00      |0.00      |633.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.7278   |12.03     |0                              
2017-09-12|SR811P6700|706.00    |0.00      |0.00      |0.00      |0.00      |712.00    |6.00      |6.00      |0         |122       |0         |0.00        |-0.7680   |12.11     |0                              
2017-09-12|SR811P6800|789.50    |0.00      |0.00      |0.00      |0.00      |796.00    |6.50      |6.50      |0         |180       |0         |0.00        |-0.8023   |12.21     |0                              
2017-09-12|SR811P6900|875.50    |0.00      |0.00      |0.00      |0.00      |882.00    |6.50      |6.50      |0         |116       |0         |0.00        |-0.8343   |12.33     |0                              
2017-09-12|SR811P7000|964.50    |0.00      |0.00      |0.00      |0.00      |971.00    |6.50      |6.50      |0         |100       |0         |0.00        |-0.8619   |12.47     |0                              
2017-09-12|SR811P7100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |7.00      |7.00      |0         |62        |0         |0.00        |-0.8872   |12.62     |0                              
2017-09-12|SR811P7200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |7.50      |7.50      |0         |30        |0         |0.00        |-0.9086   |12.79     |0                              
2017-09-12|SR811P7300|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |7.50      |7.50      |0         |64        |0         |0.00        |-0.9288   |12.97     |0                              
2017-09-12|SR901C5500|646.50    |0.00      |0.00      |0.00      |0.00      |652.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7626    |12.74     |0                              
2017-09-12|SR901C5600|571.50    |0.00      |0.00      |0.00      |0.00      |577.00    |5.50      |5.50      |0         |2         |0         |0.00        |0.7238    |12.50     |0                              
2017-09-12|SR901C5700|502.00    |0.00      |0.00      |0.00      |0.00      |507.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.6806    |12.30     |0                              
2017-09-12|SR901C5800|438.50    |0.00      |0.00      |0.00      |0.00      |443.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.6345    |12.13     |0                              
2017-09-12|SR901C5900|378.50    |0.00      |0.00      |0.00      |0.00      |382.50    |4.00      |4.00      |0         |2         |0         |0.00        |0.5866    |12.00     |0                              
2017-09-12|SR901C6000|326.00    |333.00    |333.00    |333.00    |333.00    |330.00    |7.00      |4.00      |2         |8         |2         |0.67        |0.5366    |11.91     |0                              
2017-09-12|SR901C6100|279.00    |230.00    |290.00    |230.00    |290.00    |282.50    |11.00     |3.50      |4         |26        |0         |1.04        |0.4868    |11.85     |0                              
2017-09-12|SR901C6200|236.00    |0.00      |0.00      |0.00      |0.00      |239.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.4374    |11.81     |0                              
2017-09-12|SR901C6300|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.3903    |11.81     |0                              
2017-09-12|SR901C6400|169.50    |0.00      |0.00      |0.00      |0.00      |171.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.3453    |11.84     |0                              
2017-09-12|SR901C6500|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.3042    |11.89     |0                              
2017-09-12|SR901C6600|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.2666    |11.97     |0                              
2017-09-12|SR901C6700|101.50    |104.00    |104.00    |104.00    |104.00    |103.50    |2.50      |2.00      |4         |240       |4         |0.42        |0.2326    |12.07     |0                              
2017-09-12|SR901P5500|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.2150   |12.74     |0                              
2017-09-12|SR901P5600|137.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.50     |-2.50     |0         |86        |0         |0.00        |-0.2507   |12.50     |0                              
2017-09-12|SR901P5700|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.2911   |12.30     |0                              
2017-09-12|SR901P5800|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3351   |12.13     |0                              
2017-09-12|SR901P5900|235.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.3818   |12.00     |0                              
2017-09-12|SR901P6000|279.50    |286.00    |286.00    |286.00    |286.00    |276.00    |6.50      |-3.50     |2         |12        |2         |0.57        |-0.4308   |11.91     |0                              
2017-09-12|SR901P6100|329.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4806   |11.85     |0                              
2017-09-12|SR901P6200|383.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.5308   |11.81     |0                              
2017-09-12|SR901P6300|445.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.5790   |11.81     |0                              
2017-09-12|SR901P6400|510.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.6262   |11.84     |0                              
2017-09-12|SR901P6500|581.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6699   |11.89     |0                              
2017-09-12|SR901P6600|656.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.7107   |11.97     |0                              
2017-09-12|SR901P6700|735.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7484   |12.07     |0                              
2017-09-13|SR711C5500|750.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-13|SR711C5600|650.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-13|SR711C5700|550.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-26.00    |-26.00    |0         |34        |0         |0.00        |1.0000    |15.30     |0                              
2017-09-13|SR711C5800|450.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.9960    |15.30     |0                              
2017-09-13|SR711C5900|351.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-25.50    |-25.50    |0         |66        |0         |0.00        |0.9743    |15.30     |0                              
2017-09-13|SR711C6000|256.00    |224.00    |224.00    |215.00    |215.00    |231.00    |-41.00    |-25.00    |80        |142       |-18       |17.91       |0.9089    |15.30     |0                              
2017-09-13|SR711C6100|163.00    |124.00    |124.00    |124.00    |124.00    |140.50    |-39.00    |-22.50    |16        |106       |-6        |2.12        |0.8033    |13.17     |0                              
2017-09-13|SR711C6200|83.00     |65.50     |65.50     |60.50     |60.50     |65.00     |-22.50    |-18.00    |60        |340       |60        |3.75        |0.5767    |11.59     |0                              
2017-09-13|SR711C6300|28.50     |28.50     |28.50     |22.00     |22.00     |19.00     |-6.50     |-9.50     |40        |196       |40        |1.01        |0.2650    |10.53     |0                              
2017-09-13|SR711C6400|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |246       |0         |0.00        |0.0622    |9.97      |0                              
2017-09-13|SR711C6500|1.00      |9.50      |9.50      |8.00      |8.00      |0.50      |7.00      |-0.50     |100       |956       |60        |0.89        |0.0075    |9.89      |0                              
2017-09-13|SR711C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |742       |0         |0.02        |0.0008    |10.25     |0                              
2017-09-13|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0001    |11.05     |0                              
2017-09-13|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-13|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-13|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-13|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-13|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |11.05     |0                              
2017-09-13|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-13|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-13|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0001   |15.30     |0                              
2017-09-13|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0006   |15.30     |0                              
2017-09-13|SR711P5800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |200       |0         |0.03        |-0.0051   |15.30     |0                              
2017-09-13|SR711P5900|1.50      |7.00      |7.00      |7.00      |7.00      |1.50      |5.50      |0.00      |60        |146       |60        |0.42        |-0.0258   |15.30     |0                              
2017-09-13|SR711P6000|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |162       |0         |0.00        |-0.0906   |15.30     |0                              
2017-09-13|SR711P6100|13.50     |9.00      |19.50     |9.00      |17.50     |16.50     |4.00      |3.00      |24        |402       |8         |0.41        |-0.1958   |13.17     |0                              
2017-09-13|SR711P6200|33.00     |36.50     |36.50     |36.50     |36.50     |41.00     |3.50      |8.00      |20        |512       |-20       |0.73        |-0.4222   |11.59     |0                              
2017-09-13|SR711P6300|78.50     |86.00     |99.50     |86.00     |99.50     |95.00     |21.00     |16.50     |52        |428       |-52       |4.64        |-0.7340   |10.53     |0                              
2017-09-13|SR711P6400|155.50    |0.00      |0.00      |0.00      |0.00      |179.00    |23.50     |23.50     |0         |166       |0         |0.00        |-0.9375   |9.97      |0                              
2017-09-13|SR711P6500|250.50    |261.00    |306.00    |261.00    |291.00    |276.00    |40.50     |25.50     |64        |452       |-44       |17.69       |-0.9934   |9.89      |0                              
2017-09-13|SR711P6600|350.00    |403.00    |403.00    |403.00    |403.00    |376.00    |53.00     |26.00     |20        |382       |0         |8.06        |-1.0000   |10.25     |0                              
2017-09-13|SR711P6700|450.00    |0.00      |0.00      |0.00      |0.00      |476.00    |26.00     |26.00     |0         |122       |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-13|SR711P6800|550.00    |588.00    |588.00    |588.00    |588.00    |576.00    |38.00     |26.00     |8         |114       |-4        |4.66        |-1.0000   |11.05     |0                              
2017-09-13|SR711P6900|650.00    |0.00      |0.00      |0.00      |0.00      |676.00    |26.00     |26.00     |0         |60        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-13|SR711P7000|750.00    |0.00      |0.00      |0.00      |0.00      |776.00    |26.00     |26.00     |0         |56        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-13|SR711P7100|850.00    |0.00      |0.00      |0.00      |0.00      |876.00    |26.00     |26.00     |0         |38        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-13|SR711P7200|950.00    |988.00    |1,008.00  |987.50    |1,008.00  |976.00    |58.00     |26.00     |36        |50        |10        |35.50       |-1.0000   |11.05     |0                              
2017-09-13|SR711P7300|1,050.00  |1,088.00  |1,108.00  |1,088.00  |1,108.00  |1,076.00  |58.00     |26.00     |20        |8         |-4        |21.74       |-1.0000   |11.05     |0                              
2017-09-13|SR801C5500|681.50    |647.50    |647.50    |636.50    |645.00    |662.50    |-36.50    |-19.00    |34        |64        |-12       |21.87       |0.9263    |17.86     |0                              
2017-09-13|SR801C5600|586.50    |538.00    |547.50    |538.00    |547.50    |568.00    |-39.00    |-18.50    |10        |66        |4         |5.46        |0.9012    |16.74     |0                              
2017-09-13|SR801C5700|495.00    |494.50    |494.50    |448.00    |448.00    |476.00    |-47.00    |-19.00    |12        |116       |4         |5.54        |0.8654    |15.80     |0                              
2017-09-13|SR801C5800|407.50    |381.50    |381.50    |364.00    |371.00    |389.00    |-36.50    |-18.50    |24        |176       |-12       |8.84        |0.8151    |15.04     |0                              
2017-09-13|SR801C5900|326.00    |314.00    |314.00    |283.00    |306.50    |308.00    |-19.50    |-18.00    |124       |366       |-18       |36.44       |0.7473    |14.45     |0                              
2017-09-13|SR801C6000|252.50    |263.00    |263.00    |217.00    |235.50    |235.00    |-17.00    |-17.50    |148       |558       |-14       |33.19       |0.6616    |14.02     |0                              
2017-09-13|SR801C6100|189.00    |189.50    |189.50    |159.50    |178.50    |174.00    |-10.50    |-15.00    |236       |966       |38        |39.64       |0.5608    |13.74     |0                              
2017-09-13|SR801C6200|137.00    |137.00    |144.00    |108.00    |120.50    |124.00    |-16.50    |-13.00    |494       |1,816     |192       |58.34       |0.4546    |13.60     |0                              
2017-09-13|SR801C6300|96.50     |95.00     |98.50     |73.00     |81.00     |85.50     |-15.50    |-11.00    |890       |2,180     |232       |75.25       |0.3521    |13.60     |0                              
2017-09-13|SR801C6400|66.00     |63.50     |67.50     |46.50     |54.00     |58.50     |-12.00    |-7.50     |606       |2,038     |-26       |32.03       |0.2638    |13.73     |0                              
2017-09-13|SR801C6500|44.50     |41.50     |45.00     |30.50     |39.00     |40.00     |-5.50     |-4.50     |888       |2,934     |-72       |32.41       |0.1928    |13.99     |0                              
2017-09-13|SR801C6600|30.50     |26.00     |30.50     |20.50     |24.50     |27.50     |-6.00     |-3.00     |428       |5,076     |-76       |10.58       |0.1395    |14.36     |0                              
2017-09-13|SR801C6700|20.50     |19.00     |19.50     |14.00     |18.00     |19.00     |-2.50     |-1.50     |246       |2,054     |-2        |4.10        |0.1015    |14.85     |0                              
2017-09-13|SR801C6800|14.50     |15.50     |18.50     |9.00      |13.50     |14.00     |-1.00     |-0.50     |120       |3,702     |92        |1.75        |0.0751    |15.45     |0                              
2017-09-13|SR801C6900|10.00     |9.50      |10.50     |9.50      |10.50     |10.50     |0.50      |0.50      |112       |1,442     |-32       |1.13        |0.0566    |16.15     |0                              
2017-09-13|SR801C7000|8.00      |8.50      |8.50      |8.50      |8.50      |8.50      |0.50      |0.50      |2         |2,036     |2         |0.02        |0.0454    |16.95     |0                              
2017-09-13|SR801C7100|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |10        |2,542     |-10       |0.07        |0.0368    |17.84     |0                              
2017-09-13|SR801C7200|5.00      |8.00      |8.00      |4.00      |5.50      |6.50      |0.50      |1.50      |60        |1,912     |38        |0.40        |0.0320    |18.83     |0                              
2017-09-13|SR801C7300|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |2,072     |0         |0.00        |0.0283    |19.90     |0                              
2017-09-13|SR801C7400|4.00      |2.00      |4.50      |2.00      |3.00      |5.50      |-1.00     |1.50      |82        |3,700     |8         |0.27        |0.0257    |21.06     |0                              
2017-09-13|SR801P5500|14.50     |12.00     |12.00     |10.50     |10.50     |16.50     |-4.00     |2.00      |4         |910       |4         |0.05        |-0.0725   |17.86     |0                              
2017-09-13|SR801P5600|19.50     |16.00     |20.50     |15.50     |17.50     |21.50     |-2.00     |2.00      |176       |1,432     |108       |3.18        |-0.0966   |16.74     |0                              
2017-09-13|SR801P5700|27.50     |23.50     |33.00     |23.50     |28.00     |29.50     |0.50      |2.00      |310       |2,860     |110       |8.66        |-0.1313   |15.80     |0                              
2017-09-13|SR801P5800|39.50     |41.00     |47.00     |37.50     |40.50     |42.00     |1.00      |2.50      |530       |4,474     |6         |21.89       |-0.1806   |15.04     |0                              
2017-09-13|SR801P5900|57.50     |58.00     |73.00     |56.50     |61.00     |60.50     |3.50      |3.00      |466       |3,094     |98        |29.70       |-0.2475   |14.45     |0                              
2017-09-13|SR801P6000|83.50     |86.50     |103.00    |80.50     |89.50     |87.00     |6.00      |3.50      |1,440     |4,104     |-358      |129.27      |-0.3326   |14.02     |0                              
2017-09-13|SR801P6100|119.50    |122.50    |142.50    |114.50    |126.50    |125.00    |7.00      |5.50      |914       |2,844     |316       |114.63      |-0.4329   |13.74     |0                              
2017-09-13|SR801P6200|167.00    |167.00    |196.50    |159.50    |177.00    |174.50    |10.00     |7.50      |346       |2,828     |64        |61.58       |-0.5392   |13.60     |0                              
2017-09-13|SR801P6300|225.50    |224.00    |258.00    |216.00    |234.50    |235.50    |9.00      |10.00     |346       |1,758     |-92       |84.32       |-0.6421   |13.60     |0                              
2017-09-13|SR801P6400|294.50    |296.00    |329.00    |293.00    |307.00    |308.00    |12.50     |13.50     |204       |1,342     |-34       |64.99       |-0.7310   |13.73     |0                              
2017-09-13|SR801P6500|373.00    |374.50    |416.00    |362.00    |387.00    |389.00    |14.00     |16.00     |310       |738       |-38       |122.55      |-0.8030   |13.99     |0                              
2017-09-13|SR801P6600|458.00    |452.00    |507.50    |452.00    |479.00    |476.00    |21.00     |18.00     |246       |396       |-38       |121.08      |-0.8575   |14.36     |0                              
2017-09-13|SR801P6700|548.00    |539.00    |594.00    |539.00    |562.00    |567.50    |14.00     |19.50     |90        |578       |-4        |52.72       |-0.8968   |14.85     |0                              
2017-09-13|SR801P6800|641.50    |670.50    |690.00    |662.00    |662.00    |662.00    |20.50     |20.50     |86        |584       |-8        |58.54       |-0.9245   |15.45     |0                              
2017-09-13|SR801P6900|737.00    |790.50    |790.50    |771.50    |771.50    |758.50    |34.50     |21.50     |10        |220       |4         |7.84        |-0.9444   |16.15     |0                              
2017-09-13|SR801P7000|834.50    |588.00    |890.00    |588.00    |890.00    |856.50    |55.50     |22.00     |14        |332       |-4        |11.71       |-0.9567   |16.95     |0                              
2017-09-13|SR801P7100|933.00    |968.00    |981.50    |968.00    |979.50    |955.00    |46.50     |22.00     |10        |208       |-2        |9.73        |-0.9664   |17.84     |0                              
2017-09-13|SR801P7200|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |22.00     |22.00     |0         |656       |0         |0.00        |-0.9721   |18.83     |0                              
2017-09-13|SR801P7300|1,131.00  |1,184.00  |1,184.00  |1,184.00  |1,184.00  |1,153.50  |53.00     |22.50     |6         |388       |-6        |7.10        |-0.9765   |19.90     |0                              
2017-09-13|SR801P7400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |22.00     |22.00     |0         |206       |0         |0.00        |-0.9797   |21.06     |0                              
2017-09-13|SR803C5500|657.50    |619.50    |619.50    |619.50    |619.50    |620.00    |-38.00    |-37.50    |4         |4         |4         |2.48        |0.9085    |13.26     |0                              
2017-09-13|SR803C5600|568.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8694    |12.94     |0                              
2017-09-13|SR803C5700|483.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-37.50    |-37.50    |0         |20        |0         |0.00        |0.8187    |12.70     |0                              
2017-09-13|SR803C5800|404.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-37.00    |-37.00    |0         |64        |0         |0.00        |0.7557    |12.53     |0                              
2017-09-13|SR803C5900|332.00    |298.50    |298.50    |297.50    |297.50    |297.00    |-34.50    |-35.00    |12        |38        |12        |3.58        |0.6815    |12.43     |0                              
2017-09-13|SR803C6000|267.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-32.00    |-32.00    |0         |44        |0         |0.00        |0.5990    |12.39     |0                              
2017-09-13|SR803C6100|210.00    |184.50    |184.50    |184.50    |184.50    |182.50    |-25.50    |-27.50    |8         |58        |0         |1.47        |0.5127    |12.42     |0                              
2017-09-13|SR803C6200|162.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-22.50    |-22.50    |0         |44        |0         |0.00        |0.4278    |12.50     |0                              
2017-09-13|SR803C6300|123.00    |96.00     |97.50     |95.50     |97.50     |105.50    |-25.50    |-17.50    |100       |88        |-40       |10.00       |0.3492    |12.64     |0                              
2017-09-13|SR803C6400|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |60        |0         |0.00        |0.2799    |12.84     |0                              
2017-09-13|SR803C6500|68.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.00     |-9.00     |0         |142       |0         |0.00        |0.2217    |13.08     |0                              
2017-09-13|SR803C6600|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |160       |0         |0.00        |0.1750    |13.38     |0                              
2017-09-13|SR803C6700|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |0.1382    |13.72     |0                              
2017-09-13|SR803C6800|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |0.1093    |14.11     |0                              
2017-09-13|SR803C6900|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |128       |0         |0.00        |0.0865    |14.54     |0                              
2017-09-13|SR803C7000|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |152       |0         |0.00        |0.0708    |15.00     |0                              
2017-09-13|SR803C7100|12.50     |8.00      |8.00      |8.00      |8.00      |13.50     |-4.50     |1.00      |28        |100       |-28       |0.22        |0.0573    |15.51     |0                              
2017-09-13|SR803C7200|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |390       |0         |0.00        |0.0486    |16.06     |0                              
2017-09-13|SR803C7300|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |218       |0         |0.00        |0.0410    |16.64     |0                              
2017-09-13|SR803C7400|7.00      |3.50      |3.50      |3.50      |3.50      |9.00      |-3.50     |2.00      |20        |498       |-2        |0.07        |0.0357    |17.25     |0                              
2017-09-13|SR803P5500|36.00     |20.50     |20.50     |20.50     |20.50     |21.00     |-15.50    |-15.00    |20        |60        |0         |0.41        |-0.0893   |13.26     |0                              
2017-09-13|SR803P5600|46.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.1257   |12.94     |0                              
2017-09-13|SR803P5700|61.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-15.00    |-15.00    |0         |160       |0         |0.00        |-0.1742   |12.70     |0                              
2017-09-13|SR803P5800|81.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-14.00    |-14.00    |0         |204       |0         |0.00        |-0.2354   |12.53     |0                              
2017-09-13|SR803P5900|107.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.50    |-12.50    |0         |180       |0         |0.00        |-0.3084   |12.43     |0                              
2017-09-13|SR803P6000|141.50    |142.00    |142.00    |142.00    |142.00    |132.00    |0.50      |-9.50     |4         |164       |0         |0.57        |-0.3901   |12.39     |0                              
2017-09-13|SR803P6100|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.4762   |12.42     |0                              
2017-09-13|SR803P6200|234.50    |0.00      |0.00      |0.00      |0.00      |234.50    |0.00      |0.00      |0         |396       |0         |0.00        |-0.5613   |12.50     |0                              
2017-09-13|SR803P6300|294.00    |0.00      |0.00      |0.00      |0.00      |299.50    |5.50      |5.50      |0         |232       |0         |0.00        |-0.6406   |12.64     |0                              
2017-09-13|SR803P6400|362.00    |0.00      |0.00      |0.00      |0.00      |372.00    |10.00     |10.00     |0         |188       |0         |0.00        |-0.7109   |12.84     |0                              
2017-09-13|SR803P6500|437.50    |0.00      |0.00      |0.00      |0.00      |451.50    |14.00     |14.00     |0         |48        |0         |0.00        |-0.7706   |13.08     |0                              
2017-09-13|SR803P6600|519.00    |533.00    |533.00    |533.00    |533.00    |536.50    |14.00     |17.50     |8         |80        |0         |4.28        |-0.8189   |13.38     |0                              
2017-09-13|SR803P6700|605.00    |0.00      |0.00      |0.00      |0.00      |625.00    |20.00     |20.00     |0         |40        |0         |0.00        |-0.8576   |13.72     |0                              
2017-09-13|SR803P6800|695.00    |0.00      |0.00      |0.00      |0.00      |717.00    |22.00     |22.00     |0         |80        |0         |0.00        |-0.8886   |14.11     |0                              
2017-09-13|SR803P6900|787.50    |0.00      |0.00      |0.00      |0.00      |810.50    |23.00     |23.00     |0         |68        |0         |0.00        |-0.9136   |14.54     |0                              
2017-09-13|SR803P7000|883.00    |0.00      |0.00      |0.00      |0.00      |906.50    |23.50     |23.50     |0         |40        |0         |0.00        |-0.9314   |15.00     |0                              
2017-09-13|SR803P7100|979.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |24.00     |24.00     |0         |52        |0         |0.00        |-0.9470   |15.51     |0                              
2017-09-13|SR803P7200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |24.00     |24.00     |0         |64        |0         |0.00        |-0.9576   |16.06     |0                              
2017-09-13|SR803P7300|1,175.00  |1,199.50  |1,199.50  |1,199.50  |1,199.50  |1,199.50  |24.50     |24.50     |36        |56        |12        |43.18       |-0.9672   |16.64     |0                              
2017-09-13|SR803P7400|1,274.00  |1,298.50  |1,298.50  |1,298.50  |1,298.50  |1,298.50  |24.50     |24.50     |14        |140       |12        |18.18       |-0.9742   |17.25     |0                              
2017-09-13|SR805C5500|594.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |0.8160    |14.27     |0                              
2017-09-13|SR805C5600|513.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.7708    |13.93     |0                              
2017-09-13|SR805C5700|437.00    |405.50    |405.50    |405.50    |405.50    |421.00    |-31.50    |-16.00    |2         |28        |0         |0.81        |0.7186    |13.63     |0                              
2017-09-13|SR805C5800|367.00    |347.00    |347.50    |347.00    |347.50    |351.50    |-19.50    |-15.50    |4         |90        |0         |1.39        |0.6596    |13.38     |0                              
2017-09-13|SR805C5900|303.50    |299.00    |299.00    |293.50    |293.50    |289.00    |-10.00    |-14.50    |4         |188       |4         |1.19        |0.5946    |13.17     |0                              
2017-09-13|SR805C6000|247.50    |250.00    |250.00    |219.00    |237.00    |234.50    |-10.50    |-13.00    |14        |272       |2         |3.41        |0.5259    |13.01     |0                              
2017-09-13|SR805C6100|198.00    |180.00    |192.50    |176.50    |192.50    |187.00    |-5.50     |-11.00    |328       |322       |72        |59.16       |0.4564    |12.88     |0                              
2017-09-13|SR805C6200|156.00    |151.50    |151.50    |135.00    |143.50    |147.00    |-12.50    |-9.00     |150       |446       |-26       |21.62       |0.3885    |12.80     |0                              
2017-09-13|SR805C6300|120.50    |120.00    |120.00    |108.50    |114.00    |114.00    |-6.50     |-6.50     |158       |684       |38        |18.05       |0.3245    |12.75     |0                              
2017-09-13|SR805C6400|91.50     |82.00     |87.00     |76.50     |85.00     |87.00     |-6.50     |-4.50     |268       |1,524     |212       |22.33       |0.2661    |12.74     |0                              
2017-09-13|SR805C6500|69.00     |66.50     |69.00     |58.00     |65.00     |66.00     |-4.00     |-3.00     |274       |2,794     |-44       |18.08       |0.2144    |12.76     |0                              
2017-09-13|SR805C6600|51.50     |50.50     |51.00     |50.00     |50.50     |49.50     |-1.00     |-2.00     |124       |840       |34        |6.28        |0.1709    |12.82     |0                              
2017-09-13|SR805C6700|38.00     |37.50     |38.00     |31.00     |38.00     |37.50     |0.00      |-0.50     |106       |418       |-20       |3.68        |0.1355    |12.90     |0                              
2017-09-13|SR805C6800|28.00     |31.50     |31.50     |26.00     |29.00     |28.50     |1.00      |0.50      |80        |412       |0         |2.30        |0.1064    |13.01     |0                              
2017-09-13|SR805C6900|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |346       |0         |0.00        |0.0825    |13.15     |0                              
2017-09-13|SR805C7000|14.50     |18.50     |18.50     |15.50     |15.50     |16.00     |1.00      |1.50      |8         |176       |4         |0.14        |0.0649    |13.32     |0                              
2017-09-13|SR805C7100|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |548       |0         |0.00        |0.0510    |13.52     |0                              
2017-09-13|SR805C7200|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |182       |0         |0.00        |0.0397    |13.73     |0                              
2017-09-13|SR805C7300|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |308       |0         |0.00        |0.0320    |13.97     |0                              
2017-09-13|SR805C7400|4.00      |10.50     |10.50     |10.50     |10.50     |6.00      |6.50      |2.00      |4         |930       |0         |0.04        |0.0253    |14.24     |0                              
2017-09-13|SR805P5500|57.00     |47.50     |64.50     |47.00     |58.50     |62.00     |1.50      |5.00      |52        |332       |20        |2.93        |-0.1744   |14.27     |0                              
2017-09-13|SR805P5600|75.00     |74.00     |86.00     |74.00     |77.00     |80.50     |2.00      |5.50      |70        |264       |58        |5.56        |-0.2176   |13.93     |0                              
2017-09-13|SR805P5700|97.00     |97.50     |110.00    |97.50     |106.00    |104.00    |9.00      |7.00      |60        |510       |2         |6.35        |-0.2681   |13.63     |0                              
2017-09-13|SR805P5800|125.50    |123.50    |146.00    |123.50    |135.00    |133.00    |9.50      |7.50      |178       |1,044     |-16       |23.28       |-0.3259   |13.38     |0                              
2017-09-13|SR805P5900|161.00    |163.50    |187.00    |163.50    |173.00    |169.00    |12.00     |8.00      |384       |644       |138       |69.88       |-0.3901   |13.17     |0                              
2017-09-13|SR805P6000|203.00    |206.00    |229.50    |206.00    |215.00    |212.50    |12.00     |9.50      |154       |1,300     |-52       |33.29       |-0.4584   |13.01     |0                              
2017-09-13|SR805P6100|252.00    |257.00    |283.50    |257.00    |271.50    |264.00    |19.50     |12.00     |34        |1,396     |-16       |9.13        |-0.5280   |12.88     |0                              
2017-09-13|SR805P6200|308.50    |328.00    |338.50    |326.50    |326.50    |322.00    |18.00     |13.50     |122       |538       |-16       |40.48       |-0.5965   |12.80     |0                              
2017-09-13|SR805P6300|371.50    |404.50    |404.50    |404.50    |404.50    |387.50    |33.00     |16.00     |20        |300       |20        |8.09        |-0.6617   |12.75     |0                              
2017-09-13|SR805P6400|441.50    |466.00    |477.50    |466.00    |477.50    |459.50    |36.00     |18.00     |40        |234       |32        |18.84       |-0.7218   |12.74     |0                              
2017-09-13|SR805P6500|517.50    |557.00    |557.00    |557.00    |557.00    |537.00    |39.50     |19.50     |14        |384       |-2        |7.76        |-0.7756   |12.76     |0                              
2017-09-13|SR805P6600|599.00    |642.00    |642.00    |642.00    |642.00    |620.00    |43.00     |21.00     |8         |186       |-4        |5.05        |-0.8218   |12.82     |0                              
2017-09-13|SR805P6700|685.00    |0.00      |0.00      |0.00      |0.00      |707.00    |22.00     |22.00     |0         |86        |0         |0.00        |-0.8602   |12.90     |0                              
2017-09-13|SR805P6800|774.00    |0.00      |0.00      |0.00      |0.00      |797.50    |23.50     |23.50     |0         |62        |0         |0.00        |-0.8926   |13.01     |0                              
2017-09-13|SR805P6900|866.50    |0.00      |0.00      |0.00      |0.00      |890.00    |23.50     |23.50     |0         |10        |0         |0.00        |-0.9203   |13.15     |0                              
2017-09-13|SR805P7000|961.00    |980.50    |980.50    |980.50    |980.50    |985.50    |19.50     |24.50     |4         |36        |0         |3.92        |-0.9418   |13.32     |0                              
2017-09-13|SR805P7100|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |24.50     |24.50     |0         |44        |0         |0.00        |-0.9598   |13.52     |0                              
2017-09-13|SR805P7200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |24.00     |24.00     |0         |38        |0         |0.00        |-0.9754   |13.73     |0                              
2017-09-13|SR805P7300|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |23.50     |23.50     |0         |80        |0         |0.00        |-0.9873   |13.97     |0                              
2017-09-13|SR805P7400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |23.00     |23.00     |0         |84        |0         |0.00        |-0.9965   |14.24     |0                              
2017-09-13|SR807C5500|614.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.8041    |13.49     |0                              
2017-09-13|SR807C5600|535.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7596    |13.21     |0                              
2017-09-13|SR807C5700|460.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7099    |12.97     |0                              
2017-09-13|SR807C5800|390.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.6550    |12.76     |0                              
2017-09-13|SR807C5900|328.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.5954    |12.60     |0                              
2017-09-13|SR807C6000|273.00    |269.00    |269.00    |269.00    |269.00    |262.00    |-4.00     |-11.00    |20        |20        |0         |5.38        |0.5329    |12.47     |0                              
2017-09-13|SR807C6100|223.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.00     |-9.00     |0         |72        |0         |0.00        |0.4698    |12.37     |0                              
2017-09-13|SR807C6200|181.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.4077    |12.31     |0                              
2017-09-13|SR807C6300|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |0.3482    |12.27     |0                              
2017-09-13|SR807C6400|115.50    |109.00    |109.00    |109.00    |109.00    |109.00    |-6.50     |-6.50     |20        |88        |-20       |2.18        |0.2936    |12.27     |0                              
2017-09-13|SR807C6500|91.50     |86.00     |86.00     |86.00     |86.00     |86.50     |-5.50     |-5.00     |20        |80        |20        |1.72        |0.2450    |12.29     |0                              
2017-09-13|SR807C6600|71.50     |63.50     |63.50     |63.50     |63.50     |67.50     |-8.00     |-4.00     |20        |80        |0         |1.27        |0.2020    |12.34     |0                              
2017-09-13|SR807C6700|56.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-5.50     |-4.00     |40        |120       |0         |2.02        |0.1642    |12.42     |0                              
2017-09-13|SR807C6800|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.1342    |12.52     |0                              
2017-09-13|SR807C6900|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |32        |0         |0.00        |0.1088    |12.64     |0                              
2017-09-13|SR807C7000|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0874    |12.79     |0                              
2017-09-13|SR807C7100|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0716    |12.95     |0                              
2017-09-13|SR807C7200|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |134       |0         |0.00        |0.0574    |13.14     |0                              
2017-09-13|SR807C7300|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.0477    |13.35     |0                              
2017-09-13|SR807C7400|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |166       |0         |0.00        |0.0385    |13.57     |0                              
2017-09-13|SR807P5500|69.50     |64.00     |64.00     |64.00     |64.00     |72.00     |-5.50     |2.50      |20        |118       |-20       |1.28        |-0.1836   |13.49     |0                              
2017-09-13|SR807P5600|88.50     |0.00      |0.00      |0.00      |0.00      |92.50     |4.00      |4.00      |0         |80        |0         |0.00        |-0.2254   |13.21     |0                              
2017-09-13|SR807P5700|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |120       |0         |0.00        |-0.2731   |12.97     |0                              
2017-09-13|SR807P5800|140.50    |0.00      |0.00      |0.00      |0.00      |147.00    |6.50      |6.50      |0         |100       |0         |0.00        |-0.3265   |12.76     |0                              
2017-09-13|SR807P5900|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |112       |0         |0.00        |-0.3851   |12.60     |0                              
2017-09-13|SR807P6000|219.00    |0.00      |0.00      |0.00      |0.00      |227.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.4471   |12.47     |0                              
2017-09-13|SR807P6100|268.00    |0.00      |0.00      |0.00      |0.00      |277.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.5102   |12.37     |0                              
2017-09-13|SR807P6200|323.00    |0.00      |0.00      |0.00      |0.00      |333.50    |10.50     |10.50     |0         |452       |0         |0.00        |-0.5729   |12.31     |0                              
2017-09-13|SR807P6300|385.00    |0.00      |0.00      |0.00      |0.00      |396.50    |11.50     |11.50     |0         |42        |0         |0.00        |-0.6338   |12.27     |0                              
2017-09-13|SR807P6400|454.00    |0.00      |0.00      |0.00      |0.00      |466.50    |12.50     |12.50     |0         |98        |0         |0.00        |-0.6902   |12.27     |0                              
2017-09-13|SR807P6500|528.00    |0.00      |0.00      |0.00      |0.00      |542.00    |14.00     |14.00     |0         |116       |0         |0.00        |-0.7410   |12.29     |0                              
2017-09-13|SR807P6600|607.00    |0.00      |0.00      |0.00      |0.00      |621.50    |14.50     |14.50     |0         |118       |0         |0.00        |-0.7869   |12.34     |0                              
2017-09-13|SR807P6700|690.00    |0.00      |0.00      |0.00      |0.00      |705.50    |15.50     |15.50     |0         |34        |0         |0.00        |-0.8281   |12.42     |0                              
2017-09-13|SR807P6800|777.50    |0.00      |0.00      |0.00      |0.00      |793.50    |16.00     |16.00     |0         |100       |0         |0.00        |-0.8618   |12.52     |0                              
2017-09-13|SR807P6900|867.50    |0.00      |0.00      |0.00      |0.00      |884.00    |16.50     |16.50     |0         |80        |0         |0.00        |-0.8913   |12.64     |0                              
2017-09-13|SR807P7000|960.00    |0.00      |0.00      |0.00      |0.00      |977.00    |17.00     |17.00     |0         |80        |0         |0.00        |-0.9173   |12.79     |0                              
2017-09-13|SR807P7100|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |17.50     |17.50     |0         |68        |0         |0.00        |-0.9376   |12.95     |0                              
2017-09-13|SR807P7200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |18.00     |18.00     |0         |78        |0         |0.00        |-0.9567   |13.14     |0                              
2017-09-13|SR807P7300|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |18.50     |18.50     |0         |60        |0         |0.00        |-0.9714   |13.35     |0                              
2017-09-13|SR807P7400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |18.50     |18.50     |0         |116       |0         |0.00        |-0.9857   |13.57     |0                              
2017-09-13|SR809C5500|617.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.7926    |12.66     |0                              
2017-09-13|SR809C5600|541.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7470    |12.49     |0                              
2017-09-13|SR809C5700|469.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6969    |12.36     |0                              
2017-09-13|SR809C5800|402.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.6435    |12.24     |0                              
2017-09-13|SR809C5900|342.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.5872    |12.16     |0                              
2017-09-13|SR809C6000|289.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.5288    |12.09     |0                              
2017-09-13|SR809C6100|241.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4707    |12.04     |0                              
2017-09-13|SR809C6200|199.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.00     |-8.00     |0         |240       |0         |0.00        |0.4137    |12.02     |0                              
2017-09-13|SR809C6300|163.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.3590    |12.01     |0                              
2017-09-13|SR809C6400|134.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |0.3090    |12.02     |0                              
2017-09-13|SR809C6500|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.2629    |12.05     |0                              
2017-09-13|SR809C6600|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |0.2207    |12.10     |0                              
2017-09-13|SR809C6700|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |102       |0         |0.00        |0.1856    |12.16     |0                              
2017-09-13|SR809C6800|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |196       |0         |0.00        |0.1543    |12.23     |0                              
2017-09-13|SR809C6900|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.1274    |12.33     |0                              
2017-09-13|SR809C7000|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |106       |0         |0.00        |0.1057    |12.43     |0                              
2017-09-13|SR809C7100|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0862    |12.55     |0                              
2017-09-13|SR809C7200|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.0719    |12.68     |0                              
2017-09-13|SR809C7300|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |264       |0         |0.00        |0.0584    |12.82     |0                              
2017-09-13|SR809C7400|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |536       |0         |0.00        |0.0491    |12.98     |0                              
2017-09-13|SR809P5500|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |286       |0         |0.00        |-0.1922   |12.66     |0                              
2017-09-13|SR809P5600|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |180       |0         |0.00        |-0.2347   |12.49     |0                              
2017-09-13|SR809P5700|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |192       |0         |0.00        |-0.2822   |12.36     |0                              
2017-09-13|SR809P5800|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |168       |0         |0.00        |-0.3339   |12.24     |0                              
2017-09-13|SR809P5900|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |74        |0         |0.00        |-0.3891   |12.16     |0                              
2017-09-13|SR809P6000|238.50    |0.00      |0.00      |0.00      |0.00      |246.00    |7.50      |7.50      |0         |60        |0         |0.00        |-0.4469   |12.09     |0                              
2017-09-13|SR809P6100|288.00    |0.00      |0.00      |0.00      |0.00      |297.50    |9.50      |9.50      |0         |32        |0         |0.00        |-0.5051   |12.04     |0                              
2017-09-13|SR809P6200|343.50    |0.00      |0.00      |0.00      |0.00      |354.00    |10.50     |10.50     |0         |392       |0         |0.00        |-0.5628   |12.02     |0                              
2017-09-13|SR809P6300|406.00    |0.00      |0.00      |0.00      |0.00      |416.50    |10.50     |10.50     |0         |92        |0         |0.00        |-0.6190   |12.01     |0                              
2017-09-13|SR809P6400|473.50    |480.00    |480.00    |480.00    |480.00    |486.00    |6.50      |12.50     |12        |234       |-6        |5.80        |-0.6709   |12.02     |0                              
2017-09-13|SR809P6500|546.00    |540.00    |540.00    |540.00    |540.00    |559.50    |-6.00     |13.50     |2         |172       |-2        |1.08        |-0.7195   |12.05     |0                              
2017-09-13|SR809P6600|623.00    |0.00      |0.00      |0.00      |0.00      |637.00    |14.00     |14.00     |0         |86        |0         |0.00        |-0.7650   |12.10     |0                              
2017-09-13|SR809P6700|705.00    |0.00      |0.00      |0.00      |0.00      |720.00    |15.00     |15.00     |0         |82        |0         |0.00        |-0.8036   |12.16     |0                              
2017-09-13|SR809P6800|789.50    |800.00    |800.00    |800.00    |800.00    |805.50    |10.50     |16.00     |8         |78        |-4        |6.42        |-0.8391   |12.23     |0                              
2017-09-13|SR809P6900|878.00    |0.00      |0.00      |0.00      |0.00      |894.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.8706   |12.33     |0                              
2017-09-13|SR809P7000|968.50    |0.00      |0.00      |0.00      |0.00      |985.50    |17.00     |17.00     |0         |80        |0         |0.00        |-0.8972   |12.43     |0                              
2017-09-13|SR809P7100|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |17.50     |17.50     |0         |94        |0         |0.00        |-0.9223   |12.55     |0                              
2017-09-13|SR809P7200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,173.50  |17.50     |17.50     |0         |78        |0         |0.00        |-0.9421   |12.68     |0                              
2017-09-13|SR809P7300|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |18.00     |18.00     |0         |94        |0         |0.00        |-0.9616   |12.82     |0                              
2017-09-13|SR809P7400|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |18.50     |18.50     |0         |72        |0         |0.00        |-0.9764   |12.98     |0                              
2017-09-13|SR811C5500|639.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.7698    |12.70     |0                              
2017-09-13|SR811C5600|563.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7278    |12.50     |0                              
2017-09-13|SR811C5700|493.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6807    |12.33     |0                              
2017-09-13|SR811C5800|427.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.00    |-20.00    |0         |48        |0         |0.00        |0.6307    |12.19     |0                              
2017-09-13|SR811C5900|367.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.5786    |12.08     |0                              
2017-09-13|SR811C6000|314.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.5248    |12.00     |0                              
2017-09-13|SR811C6100|265.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.4712    |11.95     |0                              
2017-09-13|SR811C6200|222.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |0.4185    |11.92     |0                              
2017-09-13|SR811C6300|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |74        |0         |0.00        |0.3682    |11.91     |0                              
2017-09-13|SR811C6400|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.3215    |11.93     |0                              
2017-09-13|SR811C6500|128.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.00     |-9.00     |0         |100       |0         |0.00        |0.2777    |11.97     |0                              
2017-09-13|SR811C6600|107.00    |108.00    |108.00    |108.00    |108.00    |99.00     |1.00      |-8.00     |20        |100       |0         |2.16        |0.2394    |12.03     |0                              
2017-09-13|SR811C6700|88.00     |86.50     |86.50     |86.50     |86.50     |81.50     |-1.50     |-6.50     |20        |100       |0         |1.73        |0.2049    |12.11     |0                              
2017-09-13|SR811C6800|73.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.00     |-6.00     |0         |312       |0         |0.00        |0.1744    |12.21     |0                              
2017-09-13|SR811C6900|60.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.00     |-5.00     |0         |186       |0         |0.00        |0.1491    |12.33     |0                              
2017-09-13|SR811C7000|50.50     |47.50     |47.50     |47.50     |47.50     |46.00     |-3.00     |-4.50     |20        |80        |-20       |0.95        |0.1262    |12.47     |0                              
2017-09-13|SR811C7100|42.00     |36.00     |36.00     |36.00     |36.00     |38.50     |-6.00     |-3.50     |20        |180       |0         |0.72        |0.1082    |12.62     |0                              
2017-09-13|SR811C7200|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.0920    |12.79     |0                              
2017-09-13|SR811C7300|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |438       |0         |0.00        |0.0790    |12.97     |0                              
2017-09-13|SR811P5500|94.00     |0.00      |0.00      |0.00      |0.00      |100.00    |6.00      |6.00      |0         |154       |0         |0.00        |-0.2109   |12.70     |0                              
2017-09-13|SR811P5600|115.50    |0.00      |0.00      |0.00      |0.00      |123.00    |7.50      |7.50      |0         |180       |0         |0.00        |-0.2500   |12.50     |0                              
2017-09-13|SR811P5700|143.00    |0.00      |0.00      |0.00      |0.00      |151.50    |8.50      |8.50      |0         |220       |0         |0.00        |-0.2944   |12.33     |0                              
2017-09-13|SR811P5800|174.50    |0.00      |0.00      |0.00      |0.00      |185.00    |10.50     |10.50     |0         |108       |0         |0.00        |-0.3426   |12.19     |0                              
2017-09-13|SR811P5900|211.50    |0.00      |0.00      |0.00      |0.00      |223.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.3936   |12.08     |0                              
2017-09-13|SR811P6000|255.50    |0.00      |0.00      |0.00      |0.00      |268.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.4468   |12.00     |0                              
2017-09-13|SR811P6100|304.50    |0.00      |0.00      |0.00      |0.00      |319.50    |15.00     |15.00     |0         |164       |0         |0.00        |-0.5004   |11.95     |0                              
2017-09-13|SR811P6200|358.50    |0.00      |0.00      |0.00      |0.00      |375.50    |17.00     |17.00     |0         |284       |0         |0.00        |-0.5540   |11.92     |0                              
2017-09-13|SR811P6300|420.50    |0.00      |0.00      |0.00      |0.00      |438.00    |17.50     |17.50     |0         |236       |0         |0.00        |-0.6058   |11.91     |0                              
2017-09-13|SR811P6400|486.00    |0.00      |0.00      |0.00      |0.00      |506.00    |20.00     |20.00     |0         |100       |0         |0.00        |-0.6545   |11.93     |0                              
2017-09-13|SR811P6500|557.00    |0.00      |0.00      |0.00      |0.00      |578.00    |21.00     |21.00     |0         |80        |0         |0.00        |-0.7011   |11.97     |0                              
2017-09-13|SR811P6600|633.00    |0.00      |0.00      |0.00      |0.00      |655.50    |22.50     |22.50     |0         |60        |0         |0.00        |-0.7427   |12.03     |0                              
2017-09-13|SR811P6700|712.00    |0.00      |0.00      |0.00      |0.00      |736.50    |24.50     |24.50     |0         |122       |0         |0.00        |-0.7809   |12.11     |0                              
2017-09-13|SR811P6800|796.00    |0.00      |0.00      |0.00      |0.00      |820.50    |24.50     |24.50     |0         |180       |0         |0.00        |-0.8157   |12.21     |0                              
2017-09-13|SR811P6900|882.00    |0.00      |0.00      |0.00      |0.00      |908.00    |26.00     |26.00     |0         |116       |0         |0.00        |-0.8456   |12.33     |0                              
2017-09-13|SR811P7000|971.00    |0.00      |0.00      |0.00      |0.00      |997.50    |26.50     |26.50     |0         |100       |0         |0.00        |-0.8736   |12.47     |0                              
2017-09-13|SR811P7100|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |27.50     |27.50     |0         |62        |0         |0.00        |-0.8968   |12.62     |0                              
2017-09-13|SR811P7200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |28.00     |28.00     |0         |30        |0         |0.00        |-0.9186   |12.79     |0                              
2017-09-13|SR811P7300|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |29.00     |29.00     |0         |64        |0         |0.00        |-0.9372   |12.97     |0                              
2017-09-13|SR901C5500|652.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7599    |12.74     |0                              
2017-09-13|SR901C5600|577.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.7206    |12.50     |0                              
2017-09-13|SR901C5700|507.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.6774    |12.30     |0                              
2017-09-13|SR901C5800|443.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.6309    |12.13     |0                              
2017-09-13|SR901C5900|382.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.5828    |12.00     |0                              
2017-09-13|SR901C6000|330.00    |333.00    |333.00    |333.00    |333.00    |325.50    |3.00      |-4.50     |24        |32        |24        |7.99        |0.5327    |11.91     |0                              
2017-09-13|SR901C6100|282.50    |280.00    |280.00    |280.00    |280.00    |278.00    |-2.50     |-4.50     |2         |28        |2         |0.56        |0.4827    |11.85     |0                              
2017-09-13|SR901C6200|239.50    |236.50    |240.50    |236.50    |240.50    |235.50    |1.00      |-4.00     |4         |28        |4         |0.95        |0.4333    |11.81     |0                              
2017-09-13|SR901C6300|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.3863    |11.81     |0                              
2017-09-13|SR901C6400|171.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.3415    |11.84     |0                              
2017-09-13|SR901C6500|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.3004    |11.89     |0                              
2017-09-13|SR901C6600|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.2631    |11.97     |0                              
2017-09-13|SR901C6700|103.50    |100.50    |100.50    |100.50    |100.50    |101.00    |-3.00     |-2.50     |20        |260       |20        |2.01        |0.2292    |12.07     |0                              
2017-09-13|SR901P5500|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |88        |0         |0.00        |-0.2176   |12.74     |0                              
2017-09-13|SR901P5600|135.00    |0.00      |0.00      |0.00      |0.00      |137.00    |2.00      |2.00      |0         |86        |0         |0.00        |-0.2537   |12.50     |0                              
2017-09-13|SR901P5700|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.2943   |12.30     |0                              
2017-09-13|SR901P5800|195.50    |0.00      |0.00      |0.00      |0.00      |197.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3386   |12.13     |0                              
2017-09-13|SR901P5900|231.50    |0.00      |0.00      |0.00      |0.00      |234.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.3856   |12.00     |0                              
2017-09-13|SR901P6000|276.00    |289.00    |289.00    |289.00    |289.00    |279.00    |13.00     |3.00      |2         |14        |2         |0.58        |-0.4348   |11.91     |0                              
2017-09-13|SR901P6100|325.00    |333.00    |333.00    |333.00    |333.00    |328.50    |8.00      |3.50      |2         |12        |2         |0.67        |-0.4847   |11.85     |0                              
2017-09-13|SR901P6200|379.00    |0.00      |0.00      |0.00      |0.00      |382.50    |3.50      |3.50      |0         |4         |0         |0.00        |-0.5351   |11.81     |0                              
2017-09-13|SR901P6300|440.00    |0.00      |0.00      |0.00      |0.00      |444.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.5833   |11.81     |0                              
2017-09-13|SR901P6400|505.00    |0.00      |0.00      |0.00      |0.00      |509.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.6302   |11.84     |0                              
2017-09-13|SR901P6500|575.50    |0.00      |0.00      |0.00      |0.00      |580.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.6740   |11.89     |0                              
2017-09-13|SR901P6600|650.50    |0.00      |0.00      |0.00      |0.00      |656.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.7144   |11.97     |0                              
2017-09-13|SR901P6700|729.00    |0.00      |0.00      |0.00      |0.00      |734.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7523   |12.07     |0                              
2017-09-14|SR711C5500|724.00    |0.00      |0.00      |0.00      |0.00      |781.00    |57.00     |57.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-14|SR711C5600|624.00    |0.00      |0.00      |0.00      |0.00      |681.00    |57.00     |57.00     |0         |4         |0         |0.00        |1.0000    |15.30     |0                              
2017-09-14|SR711C5700|524.00    |558.50    |558.50    |558.50    |558.50    |581.00    |34.50     |57.00     |4         |34        |0         |2.23        |1.0000    |15.30     |0                              
2017-09-14|SR711C5800|424.00    |500.00    |500.00    |500.00    |500.00    |481.00    |76.00     |57.00     |4         |36        |4         |2.00        |1.0000    |15.30     |0                              
2017-09-14|SR711C5900|325.50    |0.00      |0.00      |0.00      |0.00      |381.50    |56.00     |56.00     |0         |66        |0         |0.00        |0.9921    |15.30     |0                              
2017-09-14|SR711C6000|231.00    |0.00      |0.00      |0.00      |0.00      |283.50    |52.50     |52.50     |0         |142       |0         |0.00        |0.9590    |15.30     |0                              
2017-09-14|SR711C6100|140.50    |0.00      |0.00      |0.00      |0.00      |187.50    |47.00     |47.00     |0         |106       |0         |0.00        |0.9013    |13.17     |0                              
2017-09-14|SR711C6200|65.00     |79.50     |107.50    |79.50     |107.50    |100.50    |42.50     |35.50     |184       |376       |36        |17.94       |0.7434    |11.59     |0                              
2017-09-14|SR711C6300|19.00     |30.00     |48.50     |30.00     |44.00     |37.00     |25.00     |18.00     |258       |318       |122       |11.46       |0.4374    |10.53     |0                              
2017-09-14|SR711C6400|3.00      |12.00     |12.00     |12.00     |12.00     |8.00      |9.00      |5.00      |20        |266       |20        |0.24        |0.1409    |9.97      |0                              
2017-09-14|SR711C6500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |956       |0         |0.00        |0.0226    |9.89      |0                              
2017-09-14|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0026    |10.25     |0                              
2017-09-14|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0003    |11.05     |0                              
2017-09-14|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-14|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-14|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-14|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-14|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |11.05     |0                              
2017-09-14|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |11.05     |0                              
2017-09-14|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-14|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |15.30     |0                              
2017-09-14|SR711P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |148       |4         |0.00        |-0.0001   |15.30     |0                              
2017-09-14|SR711P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |204       |4         |0.00        |-0.0011   |15.30     |0                              
2017-09-14|SR711P5900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2         |148       |2         |0.00        |-0.0086   |15.30     |0                              
2017-09-14|SR711P6000|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |162       |0         |0.00        |-0.0409   |15.30     |0                              
2017-09-14|SR711P6100|16.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-9.50     |-9.50     |0         |402       |0         |0.00        |-0.0982   |13.17     |0                              
2017-09-14|SR711P6200|41.00     |18.50     |18.50     |18.50     |18.50     |19.50     |-22.50    |-21.50    |20        |492       |-20       |0.37        |-0.2557   |11.59     |0                              
2017-09-14|SR711P6300|95.00     |57.50     |62.00     |57.50     |62.00     |56.00     |-33.00    |-39.00    |72        |388       |-40       |4.16        |-0.5616   |10.53     |0                              
2017-09-14|SR711P6400|179.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-52.50    |-52.50    |0         |166       |0         |0.00        |-0.8584   |9.97      |0                              
2017-09-14|SR711P6500|276.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-56.00    |-56.00    |0         |452       |0         |0.00        |-0.9776   |9.89      |0                              
2017-09-14|SR711P6600|376.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-57.00    |-57.00    |0         |382       |0         |0.00        |-0.9990   |10.25     |0                              
2017-09-14|SR711P6700|476.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-57.00    |-57.00    |0         |122       |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-14|SR711P6800|576.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-57.00    |-57.00    |0         |114       |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-14|SR711P6900|676.00    |640.50    |640.50    |640.50    |640.50    |619.00    |-35.50    |-57.00    |4         |64        |4         |2.56        |-1.0000   |11.05     |0                              
2017-09-14|SR711P7000|776.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-57.00    |-57.00    |0         |56        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-14|SR711P7100|876.00    |840.50    |840.50    |840.50    |840.50    |819.00    |-35.50    |-57.00    |4         |42        |4         |3.36        |-1.0000   |11.05     |0                              
2017-09-14|SR711P7200|976.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-57.00    |-57.00    |0         |50        |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-14|SR711P7300|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-57.00    |-57.00    |0         |8         |0         |0.00        |-1.0000   |11.05     |0                              
2017-09-14|SR801C5500|662.50    |661.50    |723.50    |661.50    |710.00    |707.00    |47.50     |44.50     |8         |64        |0         |5.63        |0.9475    |17.25     |0                              
2017-09-14|SR801C5600|568.00    |581.50    |630.50    |581.50    |623.00    |611.00    |55.00     |43.00     |32        |84        |18        |19.94       |0.9264    |16.33     |0                              
2017-09-14|SR801C5700|476.00    |0.00      |0.00      |0.00      |0.00      |518.00    |42.00     |42.00     |6         |110       |-6        |3.11        |0.8949    |15.55     |0                              
2017-09-14|SR801C5800|389.00    |409.00    |445.50    |406.50    |423.50    |428.50    |34.50     |39.50     |16        |174       |-2        |6.73        |0.8504    |14.90     |0                              
2017-09-14|SR801C5900|308.00    |330.00    |361.00    |324.50    |343.50    |344.50    |35.50     |36.50     |30        |370       |4         |10.31       |0.7888    |14.38     |0                              
2017-09-14|SR801C6000|235.00    |253.50    |290.50    |253.50    |284.00    |268.50    |49.00     |33.50     |50        |556       |-2        |13.36       |0.7087    |13.98     |0                              
2017-09-14|SR801C6100|174.00    |185.00    |219.50    |185.00    |200.00    |202.00    |26.00     |28.00     |352       |864       |-102      |70.92       |0.6131    |13.70     |0                              
2017-09-14|SR801C6200|124.00    |134.00    |159.50    |133.50    |142.50    |145.50    |18.50     |21.50     |386       |1,750     |-66       |56.47       |0.5076    |13.53     |0                              
2017-09-14|SR801C6300|85.50     |92.00     |112.50    |92.00     |97.50     |102.50    |12.00     |17.00     |812       |2,004     |-176      |84.42       |0.4016    |13.46     |0                              
2017-09-14|SR801C6400|58.50     |63.50     |76.00     |62.00     |66.00     |69.50     |7.50      |11.00     |614       |2,016     |-22       |41.75       |0.3041    |13.49     |0                              
2017-09-14|SR801C6500|40.00     |40.50     |50.00     |40.50     |43.50     |46.00     |3.50      |6.00      |352       |2,946     |12        |16.46       |0.2214    |13.62     |0                              
2017-09-14|SR801C6600|27.50     |30.50     |34.50     |30.00     |31.50     |30.50     |4.00      |3.00      |220       |5,210     |134       |7.07        |0.1577    |13.84     |0                              
2017-09-14|SR801C6700|19.00     |12.00     |22.50     |12.00     |21.00     |20.50     |2.00      |1.50      |392       |2,238     |184       |8.40        |0.1110    |14.15     |0                              
2017-09-14|SR801C6800|14.00     |15.00     |16.50     |12.50     |16.50     |13.50     |2.50      |-0.50     |154       |3,804     |102       |2.48        |0.0779    |14.54     |0                              
2017-09-14|SR801C6900|10.50     |12.50     |13.00     |11.00     |12.00     |9.50      |1.50      |-1.00     |94        |1,450     |8         |1.14        |0.0551    |15.01     |0                              
2017-09-14|SR801C7000|8.50      |8.50      |9.00      |8.00      |9.00      |7.00      |0.50      |-1.50     |34        |2,038     |2         |0.28        |0.0402    |15.55     |0                              
2017-09-14|SR801C7100|7.00      |7.00      |7.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |92        |2,510     |-32       |0.53        |0.0304    |16.17     |0                              
2017-09-14|SR801C7200|6.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-1.50     |-2.50     |2         |1,910     |-2        |0.01        |0.0231    |16.85     |0                              
2017-09-14|SR801C7300|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |2,072     |0         |0.00        |0.0190    |17.61     |0                              
2017-09-14|SR801C7400|5.50      |2.00      |2.50      |2.00      |2.50      |2.50      |-3.00     |-3.00     |42        |3,662     |-38       |0.09        |0.0156    |18.42     |0                              
2017-09-14|SR801P5500|16.50     |10.00     |10.00     |6.00      |6.00      |11.00     |-10.50    |-5.50     |86        |878       |-32       |0.63        |-0.0526   |17.25     |0                              
2017-09-14|SR801P5600|21.50     |15.50     |15.50     |8.50      |12.00     |15.00     |-9.50     |-6.50     |492       |1,174     |-258      |5.37        |-0.0724   |16.33     |0                              
2017-09-14|SR801P5700|29.50     |24.50     |24.50     |19.00     |20.00     |21.50     |-9.50     |-8.00     |250       |3,042     |182       |5.04        |-0.1026   |15.55     |0                              
2017-09-14|SR801P5800|42.00     |36.00     |36.00     |29.50     |31.00     |31.50     |-11.00    |-10.50    |248       |4,588     |114       |7.87        |-0.1460   |14.90     |0                              
2017-09-14|SR801P5900|60.50     |57.00     |57.00     |45.00     |48.00     |47.50     |-12.50    |-13.00    |556       |2,916     |-178      |27.36       |-0.2065   |14.38     |0                              
2017-09-14|SR801P6000|87.00     |83.00     |83.00     |66.00     |73.00     |71.00     |-14.00    |-16.00    |870       |4,102     |-2        |65.29       |-0.2858   |13.98     |0                              
2017-09-14|SR801P6100|125.00    |122.00    |122.00    |94.50     |106.00    |103.50    |-19.00    |-21.50    |1,250     |2,774     |-70       |126.92      |-0.3809   |13.70     |0                              
2017-09-14|SR801P6200|174.50    |156.00    |167.50    |134.50    |147.50    |146.50    |-27.00    |-28.00    |830       |2,868     |40        |119.15      |-0.4862   |13.53     |0                              
2017-09-14|SR801P6300|235.50    |216.50    |221.00    |185.00    |205.50    |203.00    |-30.00    |-32.50    |416       |1,672     |-86       |80.63       |-0.5924   |13.46     |0                              
2017-09-14|SR801P6400|308.00    |290.00    |291.00    |251.50    |258.00    |269.50    |-50.00    |-38.50    |580       |1,042     |-300      |150.38      |-0.6904   |13.49     |0                              
2017-09-14|SR801P6500|389.00    |375.00    |375.00    |324.00    |345.50    |345.50    |-43.50    |-43.50    |64        |736       |-2        |22.63       |-0.7741   |13.62     |0                              
2017-09-14|SR801P6600|476.00    |455.00    |722.00    |452.50    |452.50    |429.50    |-23.50    |-46.50    |122       |366       |-30       |65.98       |-0.8389   |13.84     |0                              
2017-09-14|SR801P6700|567.50    |555.00    |555.00    |500.00    |522.50    |519.00    |-45.00    |-48.50    |64        |578       |0         |33.24       |-0.8869   |14.15     |0                              
2017-09-14|SR801P6800|662.00    |599.00    |601.00    |591.50    |601.00    |612.00    |-61.00    |-50.00    |34        |584       |0         |20.37       |-0.9215   |14.54     |0                              
2017-09-14|SR801P6900|758.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-51.00    |-51.00    |0         |220       |0         |0.00        |-0.9459   |15.01     |0                              
2017-09-14|SR801P7000|856.50    |783.00    |793.00    |783.00    |793.00    |805.00    |-63.50    |-51.50    |62        |312       |-20       |48.95       |-0.9625   |15.55     |0                              
2017-09-14|SR801P7100|955.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-51.50    |-51.50    |0         |208       |0         |0.00        |-0.9737   |16.17     |0                              
2017-09-14|SR801P7200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-52.00    |-52.00    |0         |656       |0         |0.00        |-0.9824   |16.85     |0                              
2017-09-14|SR801P7300|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-52.00    |-52.00    |0         |388       |0         |0.00        |-0.9878   |17.61     |0                              
2017-09-14|SR801P7400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-51.50    |-51.50    |0         |206       |0         |0.00        |-0.9922   |18.42     |0                              
2017-09-14|SR803C5500|620.00    |0.00      |0.00      |0.00      |0.00      |659.50    |39.50     |39.50     |0         |4         |0         |0.00        |0.8748    |16.07     |0                              
2017-09-14|SR803C5600|530.50    |0.00      |0.00      |0.00      |0.00      |570.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8414    |15.41     |0                              
2017-09-14|SR803C5700|446.00    |0.00      |0.00      |0.00      |0.00      |485.50    |39.50     |39.50     |0         |20        |0         |0.00        |0.7988    |14.85     |0                              
2017-09-14|SR803C5800|367.50    |0.00      |0.00      |0.00      |0.00      |406.00    |38.50     |38.50     |0         |64        |0         |0.00        |0.7454    |14.38     |0                              
2017-09-14|SR803C5900|297.00    |0.00      |0.00      |0.00      |0.00      |333.00    |36.00     |36.00     |0         |38        |0         |0.00        |0.6823    |13.99     |0                              
2017-09-14|SR803C6000|235.00    |0.00      |0.00      |0.00      |0.00      |267.00    |32.00     |32.00     |0         |44        |0         |0.00        |0.6105    |13.68     |0                              
2017-09-14|SR803C6100|182.50    |0.00      |0.00      |0.00      |0.00      |210.00    |27.50     |27.50     |0         |58        |0         |0.00        |0.5327    |13.46     |0                              
2017-09-14|SR803C6200|139.50    |0.00      |0.00      |0.00      |0.00      |161.50    |22.00     |22.00     |0         |44        |0         |0.00        |0.4527    |13.30     |0                              
2017-09-14|SR803C6300|105.50    |0.00      |0.00      |0.00      |0.00      |122.00    |16.50     |16.50     |0         |88        |0         |0.00        |0.3746    |13.21     |0                              
2017-09-14|SR803C6400|79.50     |0.00      |0.00      |0.00      |0.00      |91.00     |11.50     |11.50     |0         |60        |0         |0.00        |0.3026    |13.19     |0                              
2017-09-14|SR803C6500|59.50     |57.00     |57.00     |57.00     |57.00     |67.00     |-2.50     |7.50      |20        |142       |0         |1.14        |0.2395    |13.24     |0                              
2017-09-14|SR803C6600|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |160       |0         |0.00        |0.1866    |13.34     |0                              
2017-09-14|SR803C6700|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |108       |0         |0.00        |0.1439    |13.51     |0                              
2017-09-14|SR803C6800|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |108       |0         |0.00        |0.1103    |13.72     |0                              
2017-09-14|SR803C6900|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0841    |13.99     |0                              
2017-09-14|SR803C7000|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0660    |14.31     |0                              
2017-09-14|SR803C7100|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0518    |14.68     |0                              
2017-09-14|SR803C7200|11.50     |9.00      |9.00      |9.00      |9.00      |9.00      |-2.50     |-2.50     |20        |410       |20        |0.18        |0.0412    |15.10     |0                              
2017-09-14|SR803C7300|10.00     |7.50      |7.50      |7.50      |7.50      |7.50      |-2.50     |-2.50     |20        |238       |20        |0.15        |0.0338    |15.56     |0                              
2017-09-14|SR803C7400|9.00      |6.50      |6.50      |3.50      |3.50      |6.50      |-5.50     |-2.50     |40        |518       |20        |0.20        |0.0281    |16.06     |0                              
2017-09-14|SR803P5500|21.00     |22.00     |22.50     |22.00     |22.50     |37.00     |1.50      |16.00     |40        |100       |40        |0.89        |-0.1206   |16.07     |0                              
2017-09-14|SR803P5600|31.00     |32.50     |33.00     |32.50     |33.00     |47.50     |2.00      |16.50     |40        |100       |40        |1.31        |-0.1524   |15.41     |0                              
2017-09-14|SR803P5700|46.00     |47.50     |52.50     |47.50     |52.50     |61.50     |6.50      |15.50     |140       |200       |40        |7.29        |-0.1935   |14.85     |0                              
2017-09-14|SR803P5800|67.00     |68.50     |68.50     |68.50     |68.50     |81.50     |1.50      |14.50     |20        |224       |20        |1.37        |-0.2456   |14.38     |0                              
2017-09-14|SR803P5900|95.00     |0.00      |0.00      |0.00      |0.00      |107.50    |12.50     |12.50     |0         |180       |0         |0.00        |-0.3077   |13.99     |0                              
2017-09-14|SR803P6000|132.00    |0.00      |0.00      |0.00      |0.00      |140.50    |8.50      |8.50      |0         |164       |0         |0.00        |-0.3787   |13.68     |0                              
2017-09-14|SR803P6100|178.50    |0.00      |0.00      |0.00      |0.00      |182.50    |4.00      |4.00      |0         |100       |0         |0.00        |-0.4562   |13.46     |0                              
2017-09-14|SR803P6200|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |396       |0         |0.00        |-0.5363   |13.30     |0                              
2017-09-14|SR803P6300|299.50    |267.50    |268.00    |267.50    |268.00    |292.00    |-31.50    |-7.50     |24        |244       |12        |6.43        |-0.6149   |13.21     |0                              
2017-09-14|SR803P6400|372.00    |333.00    |333.00    |333.00    |333.00    |360.00    |-39.00    |-12.00    |12        |188       |0         |4.00        |-0.6878   |13.19     |0                              
2017-09-14|SR803P6500|451.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.7523   |13.24     |0                              
2017-09-14|SR803P6600|536.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.8069   |13.34     |0                              
2017-09-14|SR803P6700|625.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |-0.8516   |13.51     |0                              
2017-09-14|SR803P6800|717.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-24.50    |-24.50    |0         |80        |0         |0.00        |-0.8875   |13.72     |0                              
2017-09-14|SR803P6900|810.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-25.00    |-25.00    |0         |68        |0         |0.00        |-0.9162   |13.99     |0                              
2017-09-14|SR803P7000|906.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.9368   |14.31     |0                              
2017-09-14|SR803P7100|1,003.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-25.50    |-25.50    |0         |52        |0         |0.00        |-0.9534   |14.68     |0                              
2017-09-14|SR803P7200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-26.00    |-26.00    |0         |64        |0         |0.00        |-0.9665   |15.10     |0                              
2017-09-14|SR803P7300|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-25.50    |-25.50    |0         |56        |0         |0.00        |-0.9763   |15.56     |0                              
2017-09-14|SR803P7400|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-25.50    |-25.50    |0         |140       |0         |0.00        |-0.9843   |16.06     |0                              
2017-09-14|SR805C5500|577.00    |0.00      |0.00      |0.00      |0.00      |613.50    |36.50     |36.50     |0         |22        |0         |0.00        |0.8217    |14.92     |0                              
2017-09-14|SR805C5600|496.50    |0.00      |0.00      |0.00      |0.00      |531.50    |35.00     |35.00     |0         |18        |0         |0.00        |0.7803    |14.52     |0                              
2017-09-14|SR805C5700|421.00    |457.00    |458.50    |456.00    |456.00    |454.00    |35.00     |33.00     |6         |34        |6         |2.74        |0.7324    |14.18     |0                              
2017-09-14|SR805C5800|351.50    |375.50    |394.00    |375.50    |375.50    |383.00    |24.00     |31.50     |20        |100       |10        |7.69        |0.6767    |13.87     |0                              
2017-09-14|SR805C5900|289.00    |312.50    |329.50    |310.00    |321.00    |318.00    |32.00     |29.00     |172       |146       |-42       |54.32       |0.6155    |13.61     |0                              
2017-09-14|SR805C6000|234.50    |255.00    |255.50    |255.00    |255.50    |260.00    |21.00     |25.50     |84        |214       |-58       |21.45       |0.5502    |13.40     |0                              
2017-09-14|SR805C6100|187.00    |203.50    |217.50    |203.50    |214.50    |209.00    |27.50     |22.00     |152       |294       |-28       |31.25       |0.4826    |13.22     |0                              
2017-09-14|SR805C6200|147.00    |154.50    |168.50    |154.50    |165.00    |165.50    |18.00     |18.50     |96        |498       |52        |15.41       |0.4151    |13.08     |0                              
2017-09-14|SR805C6300|114.00    |117.00    |130.50    |117.00    |127.00    |128.50    |13.00     |14.50     |170       |766       |82        |21.21       |0.3497    |12.97     |0                              
2017-09-14|SR805C6400|87.00     |87.00     |99.00     |87.00     |95.00     |98.50     |8.00      |11.50     |396       |1,638     |114       |37.29       |0.2891    |12.90     |0                              
2017-09-14|SR805C6500|66.00     |68.00     |72.50     |68.00     |71.50     |75.00     |5.50      |9.00      |130       |2,890     |96        |9.16        |0.2354    |12.87     |0                              
2017-09-14|SR805C6600|49.50     |50.50     |56.50     |50.50     |53.50     |56.50     |4.00      |7.00      |76        |834       |-6        |4.19        |0.1886    |12.86     |0                              
2017-09-14|SR805C6700|37.50     |39.50     |41.00     |37.00     |40.50     |42.00     |3.00      |4.50      |90        |434       |16        |3.62        |0.1488    |12.88     |0                              
2017-09-14|SR805C6800|28.50     |28.50     |28.50     |28.50     |28.50     |31.00     |0.00      |2.50      |22        |412       |0         |0.63        |0.1156    |12.94     |0                              
2017-09-14|SR805C6900|21.00     |21.50     |21.50     |21.50     |21.50     |23.00     |0.50      |2.00      |20        |346       |0         |0.43        |0.0895    |13.01     |0                              
2017-09-14|SR805C7000|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |176       |0         |0.00        |0.0695    |13.12     |0                              
2017-09-14|SR805C7100|12.50     |14.50     |14.50     |14.50     |14.50     |12.50     |2.00      |0.00      |20        |548       |0         |0.29        |0.0532    |13.25     |0                              
2017-09-14|SR805C7200|9.50      |12.00     |12.00     |12.00     |12.00     |9.50      |2.50      |0.00      |20        |162       |-20       |0.24        |0.0409    |13.40     |0                              
2017-09-14|SR805C7300|7.50      |9.50      |10.50     |9.00      |9.00      |7.50      |1.50      |0.00      |78        |258       |-50       |0.73        |0.0319    |13.58     |0                              
2017-09-14|SR805C7400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |930       |0         |0.00        |0.0244    |13.78     |0                              
2017-09-14|SR805P5500|62.00     |58.50     |59.00     |56.50     |59.00     |63.00     |-3.00     |1.00      |100       |322       |-10       |5.94        |-0.1690   |14.92     |0                              
2017-09-14|SR805P5600|80.50     |78.00     |79.00     |77.00     |79.00     |80.00     |-1.50     |-0.50     |16        |262       |-2        |1.24        |-0.2085   |14.52     |0                              
2017-09-14|SR805P5700|104.00    |104.50    |104.50    |101.00    |104.00    |101.00    |0.00      |-3.00     |28        |524       |14        |2.88        |-0.2549   |14.18     |0                              
2017-09-14|SR805P5800|133.00    |136.50    |137.00    |129.00    |131.50    |129.00    |-1.50     |-4.00     |70        |1,008     |-36       |9.24        |-0.3091   |13.87     |0                              
2017-09-14|SR805P5900|169.00    |166.50    |172.00    |161.50    |168.00    |162.50    |-1.00     |-6.50     |296       |544       |-100      |48.74       |-0.3694   |13.61     |0                              
2017-09-14|SR805P6000|212.50    |203.50    |208.00    |200.50    |208.00    |203.00    |-4.50     |-9.50     |84        |1,312     |12        |16.96       |-0.4342   |13.40     |0                              
2017-09-14|SR805P6100|264.00    |253.50    |259.50    |252.50    |255.50    |250.50    |-8.50     |-13.50    |54        |1,388     |-8        |13.70       |-0.5017   |13.22     |0                              
2017-09-14|SR805P6200|322.00    |310.50    |315.50    |301.00    |305.50    |305.00    |-16.50    |-17.00    |370       |410       |-128      |113.88      |-0.5698   |13.08     |0                              
2017-09-14|SR805P6300|387.50    |374.00    |374.00    |374.00    |374.00    |366.50    |-13.50    |-21.00    |6         |296       |-4        |2.21        |-0.6361   |12.97     |0                              
2017-09-14|SR805P6400|459.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-24.00    |-24.00    |0         |234       |0         |0.00        |-0.6982   |12.90     |0                              
2017-09-14|SR805P6500|537.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-26.00    |-26.00    |0         |384       |0         |0.00        |-0.7538   |12.87     |0                              
2017-09-14|SR805P6600|620.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-28.50    |-28.50    |0         |186       |0         |0.00        |-0.8030   |12.86     |0                              
2017-09-14|SR805P6700|707.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-31.00    |-31.00    |0         |86        |0         |0.00        |-0.8456   |12.88     |0                              
2017-09-14|SR805P6800|797.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-33.00    |-33.00    |0         |62        |0         |0.00        |-0.8822   |12.94     |0                              
2017-09-14|SR805P6900|890.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.9121   |13.01     |0                              
2017-09-14|SR805P7000|985.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-35.00    |-35.00    |0         |36        |0         |0.00        |-0.9360   |13.12     |0                              
2017-09-14|SR805P7100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-35.50    |-35.50    |0         |44        |0         |0.00        |-0.9565   |13.25     |0                              
2017-09-14|SR805P7200|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-35.50    |-35.50    |0         |38        |0         |0.00        |-0.9735   |13.40     |0                              
2017-09-14|SR805P7300|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-36.00    |-36.00    |0         |80        |0         |0.00        |-0.9871   |13.58     |0                              
2017-09-14|SR805P7400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-36.00    |-36.00    |0         |84        |0         |0.00        |-0.9973   |13.78     |0                              
2017-09-14|SR807C5500|599.00    |0.00      |0.00      |0.00      |0.00      |649.50    |50.50     |50.50     |0         |20        |0         |0.00        |0.8129    |14.22     |0                              
2017-09-14|SR807C5600|520.50    |0.00      |0.00      |0.00      |0.00      |568.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7734    |13.87     |0                              
2017-09-14|SR807C5700|446.50    |0.00      |0.00      |0.00      |0.00      |492.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7288    |13.56     |0                              
2017-09-14|SR807C5800|378.00    |0.00      |0.00      |0.00      |0.00      |421.50    |43.50     |43.50     |0         |52        |0         |0.00        |0.6779    |13.30     |0                              
2017-09-14|SR807C5900|316.50    |0.00      |0.00      |0.00      |0.00      |357.00    |40.50     |40.50     |0         |20        |0         |0.00        |0.6223    |13.08     |0                              
2017-09-14|SR807C6000|262.00    |0.00      |0.00      |0.00      |0.00      |298.00    |36.00     |36.00     |0         |20        |0         |0.00        |0.5636    |12.90     |0                              
2017-09-14|SR807C6100|214.50    |0.00      |0.00      |0.00      |0.00      |245.50    |31.00     |31.00     |0         |72        |0         |0.00        |0.5028    |12.76     |0                              
2017-09-14|SR807C6200|173.00    |0.00      |0.00      |0.00      |0.00      |200.50    |27.50     |27.50     |0         |64        |0         |0.00        |0.4416    |12.66     |0                              
2017-09-14|SR807C6300|137.50    |0.00      |0.00      |0.00      |0.00      |162.50    |25.00     |25.00     |0         |44        |0         |0.00        |0.3826    |12.58     |0                              
2017-09-14|SR807C6400|109.00    |0.00      |0.00      |0.00      |0.00      |130.00    |21.00     |21.00     |0         |88        |0         |0.00        |0.3267    |12.54     |0                              
2017-09-14|SR807C6500|86.50     |101.00    |101.50    |101.00    |101.50    |102.50    |15.00     |16.00     |60        |100       |20        |6.10        |0.2748    |12.53     |0                              
2017-09-14|SR807C6600|67.50     |0.00      |0.00      |0.00      |0.00      |81.00     |13.50     |13.50     |0         |80        |0         |0.00        |0.2288    |12.55     |0                              
2017-09-14|SR807C6700|52.00     |0.00      |0.00      |0.00      |0.00      |64.00     |12.00     |12.00     |0         |120       |0         |0.00        |0.1894    |12.60     |0                              
2017-09-14|SR807C6800|41.00     |0.00      |0.00      |0.00      |0.00      |50.00     |9.00      |9.00      |0         |60        |0         |0.00        |0.1550    |12.68     |0                              
2017-09-14|SR807C6900|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |32        |0         |0.00        |0.1260    |12.78     |0                              
2017-09-14|SR807C7000|25.00     |27.00     |27.00     |27.00     |27.00     |31.00     |2.00      |6.00      |20        |180       |20        |0.54        |0.1032    |12.90     |0                              
2017-09-14|SR807C7100|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |60        |0         |0.00        |0.0833    |13.05     |0                              
2017-09-14|SR807C7200|15.50     |18.00     |18.00     |18.00     |18.00     |19.50     |2.50      |4.00      |20        |154       |20        |0.36        |0.0686    |13.22     |0                              
2017-09-14|SR807C7300|13.00     |15.00     |15.00     |15.00     |15.00     |15.50     |2.00      |2.50      |20        |170       |20        |0.30        |0.0558    |13.42     |0                              
2017-09-14|SR807C7400|10.00     |12.50     |13.00     |12.50     |13.00     |13.00     |3.00      |3.00      |56        |190       |24        |0.72        |0.0464    |13.63     |0                              
2017-09-14|SR807P5500|72.00     |63.50     |63.50     |63.50     |63.50     |72.50     |-8.50     |0.50      |40        |98        |-20       |2.72        |-0.1752   |14.22     |0                              
2017-09-14|SR807P5600|92.50     |82.50     |82.50     |82.50     |82.50     |90.50     |-10.00    |-2.00     |40        |60        |-20       |3.46        |-0.2124   |13.87     |0                              
2017-09-14|SR807P5700|117.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.2550   |13.56     |0                              
2017-09-14|SR807P5800|147.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.3042   |13.30     |0                              
2017-09-14|SR807P5900|183.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-9.50     |-9.50     |0         |112       |0         |0.00        |-0.3585   |13.08     |0                              
2017-09-14|SR807P6000|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.4166   |12.90     |0                              
2017-09-14|SR807P6100|277.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.4773   |12.76     |0                              
2017-09-14|SR807P6200|333.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-22.50    |-22.50    |0         |452       |0         |0.00        |-0.5387   |12.66     |0                              
2017-09-14|SR807P6300|396.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-25.50    |-25.50    |0         |42        |0         |0.00        |-0.5986   |12.58     |0                              
2017-09-14|SR807P6400|466.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-29.50    |-29.50    |0         |98        |0         |0.00        |-0.6559   |12.54     |0                              
2017-09-14|SR807P6500|542.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-34.00    |-34.00    |0         |116       |0         |0.00        |-0.7098   |12.53     |0                              
2017-09-14|SR807P6600|621.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-37.00    |-37.00    |0         |118       |0         |0.00        |-0.7583   |12.55     |0                              
2017-09-14|SR807P6700|705.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-39.00    |-39.00    |0         |34        |0         |0.00        |-0.8005   |12.60     |0                              
2017-09-14|SR807P6800|793.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-42.00    |-42.00    |0         |100       |0         |0.00        |-0.8384   |12.68     |0                              
2017-09-14|SR807P6900|884.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-44.00    |-44.00    |0         |80        |0         |0.00        |-0.8712   |12.78     |0                              
2017-09-14|SR807P7000|977.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-45.50    |-45.50    |0         |80        |0         |0.00        |-0.8980   |12.90     |0                              
2017-09-14|SR807P7100|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-47.00    |-47.00    |0         |68        |0         |0.00        |-0.9223   |13.05     |0                              
2017-09-14|SR807P7200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-47.50    |-47.50    |0         |78        |0         |0.00        |-0.9415   |13.22     |0                              
2017-09-14|SR807P7300|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-49.00    |-49.00    |0         |60        |0         |0.00        |-0.9591   |13.42     |0                              
2017-09-14|SR807P7400|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-49.50    |-49.50    |0         |116       |0         |0.00        |-0.9733   |13.63     |0                              
2017-09-14|SR809C5500|602.00    |0.00      |0.00      |0.00      |0.00      |648.00    |46.00     |46.00     |0         |20        |0         |0.00        |0.7962    |13.51     |0                              
2017-09-14|SR809C5600|526.00    |0.00      |0.00      |0.00      |0.00      |570.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7556    |13.20     |0                              
2017-09-14|SR809C5700|455.50    |0.00      |0.00      |0.00      |0.00      |496.50    |41.00     |41.00     |0         |4         |0         |0.00        |0.7109    |12.94     |0                              
2017-09-14|SR809C5800|390.50    |0.00      |0.00      |0.00      |0.00      |427.00    |36.50     |36.50     |0         |20        |0         |0.00        |0.6622    |12.73     |0                              
2017-09-14|SR809C5900|330.50    |0.00      |0.00      |0.00      |0.00      |364.50    |34.00     |34.00     |0         |28        |0         |0.00        |0.6087    |12.55     |0                              
2017-09-14|SR809C6000|278.50    |310.00    |310.00    |310.00    |310.00    |308.50    |31.50     |30.00     |4         |26        |0         |1.24        |0.5531    |12.40     |0                              
2017-09-14|SR809C6100|232.00    |263.00    |263.00    |263.00    |263.00    |257.50    |31.00     |25.50     |2         |8         |2         |0.53        |0.4964    |12.30     |0                              
2017-09-14|SR809C6200|191.00    |0.00      |0.00      |0.00      |0.00      |213.00    |22.00     |22.00     |0         |240       |0         |0.00        |0.4397    |12.22     |0                              
2017-09-14|SR809C6300|156.00    |0.00      |0.00      |0.00      |0.00      |176.00    |20.00     |20.00     |0         |42        |0         |0.00        |0.3852    |12.18     |0                              
2017-09-14|SR809C6400|127.50    |139.50    |139.50    |139.50    |139.50    |144.00    |12.00     |16.50     |8         |46        |8         |1.12        |0.3335    |12.17     |0                              
2017-09-14|SR809C6500|103.00    |0.00      |0.00      |0.00      |0.00      |116.00    |13.00     |13.00     |0         |50        |0         |0.00        |0.2852    |12.19     |0                              
2017-09-14|SR809C6600|82.00     |99.50     |99.50     |95.50     |95.50     |95.00     |13.50     |13.00     |76        |28        |-38       |7.40        |0.2433    |12.24     |0                              
2017-09-14|SR809C6700|66.50     |0.00      |0.00      |0.00      |0.00      |77.00     |10.50     |10.50     |0         |102       |0         |0.00        |0.2055    |12.31     |0                              
2017-09-14|SR809C6800|53.00     |0.00      |0.00      |0.00      |0.00      |62.00     |9.00      |9.00      |0         |196       |0         |0.00        |0.1724    |12.41     |0                              
2017-09-14|SR809C6900|42.00     |0.00      |0.00      |0.00      |0.00      |50.50     |8.50      |8.50      |0         |112       |0         |0.00        |0.1454    |12.54     |0                              
2017-09-14|SR809C7000|34.00     |0.00      |0.00      |0.00      |0.00      |41.00     |7.00      |7.00      |0         |106       |0         |0.00        |0.1209    |12.68     |0                              
2017-09-14|SR809C7100|27.00     |0.00      |0.00      |0.00      |0.00      |34.00     |7.00      |7.00      |0         |160       |0         |0.00        |0.1026    |12.85     |0                              
2017-09-14|SR809C7200|22.00     |27.50     |27.50     |25.50     |25.50     |27.50     |3.50      |5.50      |24        |98        |0         |0.63        |0.0855    |13.04     |0                              
2017-09-14|SR809C7300|17.50     |24.50     |24.50     |20.50     |20.50     |23.50     |3.00      |6.00      |40        |264       |0         |0.90        |0.0734    |13.25     |0                              
2017-09-14|SR809C7400|14.50     |18.50     |18.50     |18.50     |18.50     |19.50     |4.00      |5.00      |10        |536       |0         |0.19        |0.0621    |13.48     |0                              
2017-09-14|SR809P5500|80.00     |83.00     |83.00     |83.00     |83.00     |84.50     |3.00      |4.50      |20        |306       |20        |1.66        |-0.1888   |13.51     |0                              
2017-09-14|SR809P5600|103.00    |105.00    |105.50    |105.00    |105.00    |105.00    |2.00      |2.00      |98        |180       |0         |10.31       |-0.2266   |13.20     |0                              
2017-09-14|SR809P5700|130.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.50     |-1.50     |0         |192       |0         |0.00        |-0.2689   |12.94     |0                              
2017-09-14|SR809P5800|163.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.50     |-5.50     |0         |168       |0         |0.00        |-0.3159   |12.73     |0                              
2017-09-14|SR809P5900|200.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.50     |-7.50     |0         |74        |0         |0.00        |-0.3679   |12.55     |0                              
2017-09-14|SR809P6000|246.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.4227   |12.40     |0                              
2017-09-14|SR809P6100|297.50    |287.00    |287.00    |287.00    |287.00    |281.00    |-10.50    |-16.50    |14        |32        |0         |4.02        |-0.4794   |12.30     |0                              
2017-09-14|SR809P6200|354.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-20.00    |-20.00    |0         |392       |0         |0.00        |-0.5366   |12.22     |0                              
2017-09-14|SR809P6300|416.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-22.00    |-22.00    |0         |92        |0         |0.00        |-0.5920   |12.18     |0                              
2017-09-14|SR809P6400|486.00    |468.50    |468.50    |468.50    |468.50    |460.00    |-17.50    |-26.00    |2         |234       |0         |0.94        |-0.6454   |12.17     |0                              
2017-09-14|SR809P6500|559.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-29.00    |-29.00    |0         |172       |0         |0.00        |-0.6961   |12.19     |0                              
2017-09-14|SR809P6600|637.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-29.50    |-29.50    |0         |86        |0         |0.00        |-0.7405   |12.24     |0                              
2017-09-14|SR809P6700|720.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-32.50    |-32.50    |0         |82        |0         |0.00        |-0.7816   |12.31     |0                              
2017-09-14|SR809P6800|805.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-34.00    |-34.00    |0         |78        |0         |0.00        |-0.8185   |12.41     |0                              
2017-09-14|SR809P6900|894.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-34.50    |-34.50    |0         |40        |0         |0.00        |-0.8494   |12.54     |0                              
2017-09-14|SR809P7000|985.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-36.50    |-36.50    |0         |80        |0         |0.00        |-0.8785   |12.68     |0                              
2017-09-14|SR809P7100|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-36.50    |-36.50    |0         |94        |0         |0.00        |-0.9012   |12.85     |0                              
2017-09-14|SR809P7200|1,173.50  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,135.50  |-35.50    |-38.00    |4         |74        |-4        |4.55        |-0.9233   |13.04     |0                              
2017-09-14|SR809P7300|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-38.50    |-38.50    |0         |94        |0         |0.00        |-0.9401   |13.25     |0                              
2017-09-14|SR809P7400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-40.00    |-40.00    |0         |72        |0         |0.00        |-0.9562   |13.48     |0                              
2017-09-14|SR811C5500|615.50    |0.00      |0.00      |0.00      |0.00      |638.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.7822    |12.70     |0                              
2017-09-14|SR811C5600|540.50    |0.00      |0.00      |0.00      |0.00      |562.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7410    |12.50     |0                              
2017-09-14|SR811C5700|471.50    |0.00      |0.00      |0.00      |0.00      |492.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6948    |12.33     |0                              
2017-09-14|SR811C5800|407.50    |0.00      |0.00      |0.00      |0.00      |426.00    |18.50     |18.50     |0         |48        |0         |0.00        |0.6460    |12.19     |0                              
2017-09-14|SR811C5900|348.50    |0.00      |0.00      |0.00      |0.00      |366.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.5944    |12.08     |0                              
2017-09-14|SR811C6000|296.50    |0.00      |0.00      |0.00      |0.00      |312.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.5408    |12.00     |0                              
2017-09-14|SR811C6100|250.50    |0.00      |0.00      |0.00      |0.00      |264.50    |14.00     |14.00     |0         |80        |0         |0.00        |0.4872    |11.95     |0                              
2017-09-14|SR811C6200|209.50    |251.00    |251.00    |251.00    |251.00    |221.50    |41.50     |12.00     |40        |60        |0         |9.45        |0.4342    |11.92     |0                              
2017-09-14|SR811C6300|174.50    |0.00      |0.00      |0.00      |0.00      |186.00    |11.50     |11.50     |0         |74        |0         |0.00        |0.3837    |11.91     |0                              
2017-09-14|SR811C6400|145.50    |174.00    |174.00    |174.00    |174.00    |154.50    |28.50     |9.00      |20        |120       |20        |3.48        |0.3358    |11.93     |0                              
2017-09-14|SR811C6500|119.50    |0.00      |0.00      |0.00      |0.00      |127.50    |8.00      |8.00      |0         |100       |0         |0.00        |0.2912    |11.97     |0                              
2017-09-14|SR811C6600|99.00     |0.00      |0.00      |0.00      |0.00      |106.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.2519    |12.03     |0                              
2017-09-14|SR811C6700|81.50     |95.50     |95.50     |95.50     |95.50     |87.00     |14.00     |5.50      |20        |100       |0         |1.91        |0.2156    |12.11     |0                              
2017-09-14|SR811C6800|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |312       |0         |0.00        |0.1850    |12.21     |0                              
2017-09-14|SR811C6900|55.50     |65.00     |65.50     |65.00     |65.50     |60.00     |10.00     |4.50      |60        |146       |-40       |3.81        |0.1576    |12.33     |0                              
2017-09-14|SR811C7000|46.00     |52.50     |53.50     |49.00     |49.00     |50.00     |3.00      |4.00      |120       |80        |0         |6.14        |0.1347    |12.47     |0                              
2017-09-14|SR811C7100|38.50     |44.50     |45.00     |39.00     |39.00     |41.50     |0.50      |3.00      |120       |140       |-40       |5.13        |0.1148    |12.62     |0                              
2017-09-14|SR811C7200|32.00     |41.50     |41.50     |35.00     |35.00     |35.00     |3.00      |3.00      |60        |160       |0         |2.25        |0.0986    |12.79     |0                              
2017-09-14|SR811C7300|27.00     |37.00     |37.00     |29.00     |29.00     |29.50     |2.00      |2.50      |40        |438       |0         |1.32        |0.0839    |12.97     |0                              
2017-09-14|SR811P5500|100.00    |100.50    |100.50    |100.00    |100.50    |93.50     |0.50      |-6.50     |274       |140       |-14       |26.87       |-0.1996   |12.70     |0                              
2017-09-14|SR811P5600|123.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.00     |-8.00     |0         |180       |0         |0.00        |-0.2376   |12.50     |0                              
2017-09-14|SR811P5700|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |220       |0         |0.00        |-0.2810   |12.33     |0                              
2017-09-14|SR811P5800|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |108       |0         |0.00        |-0.3279   |12.19     |0                              
2017-09-14|SR811P5900|223.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.3782   |12.08     |0                              
2017-09-14|SR811P6000|268.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.4308   |12.00     |0                              
2017-09-14|SR811P6100|319.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-15.00    |-15.00    |0         |164       |0         |0.00        |-0.4844   |11.95     |0                              
2017-09-14|SR811P6200|375.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-17.00    |-17.00    |0         |284       |0         |0.00        |-0.5382   |11.92     |0                              
2017-09-14|SR811P6300|438.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-18.00    |-18.00    |0         |236       |0         |0.00        |-0.5898   |11.91     |0                              
2017-09-14|SR811P6400|506.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-20.00    |-20.00    |0         |100       |0         |0.00        |-0.6396   |11.93     |0                              
2017-09-14|SR811P6500|578.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-21.00    |-21.00    |0         |80        |0         |0.00        |-0.6868   |11.97     |0                              
2017-09-14|SR811P6600|655.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.7290   |12.03     |0                              
2017-09-14|SR811P6700|736.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-24.00    |-24.00    |0         |122       |0         |0.00        |-0.7691   |12.11     |0                              
2017-09-14|SR811P6800|820.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-24.50    |-24.50    |0         |180       |0         |0.00        |-0.8035   |12.21     |0                              
2017-09-14|SR811P6900|908.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-25.50    |-25.50    |0         |116       |0         |0.00        |-0.8354   |12.33     |0                              
2017-09-14|SR811P7000|997.50    |0.00      |0.00      |0.00      |0.00      |971.50    |-26.00    |-26.00    |0         |100       |0         |0.00        |-0.8631   |12.47     |0                              
2017-09-14|SR811P7100|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-27.00    |-27.00    |0         |62        |0         |0.00        |-0.8882   |12.62     |0                              
2017-09-14|SR811P7200|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.9097   |12.79     |0                              
2017-09-14|SR811P7300|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-28.50    |-28.50    |0         |64        |0         |0.00        |-0.9297   |12.97     |0                              
2017-09-14|SR901C5500|646.00    |0.00      |0.00      |0.00      |0.00      |662.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7680    |12.74     |0                              
2017-09-14|SR901C5600|571.00    |0.00      |0.00      |0.00      |0.00      |585.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.7298    |12.50     |0                              
2017-09-14|SR901C5700|501.50    |0.00      |0.00      |0.00      |0.00      |516.00    |14.50     |14.50     |0         |2         |0         |0.00        |0.6866    |12.30     |0                              
2017-09-14|SR901C5800|437.50    |0.00      |0.00      |0.00      |0.00      |450.50    |13.00     |13.00     |0         |2         |0         |0.00        |0.6409    |12.13     |0                              
2017-09-14|SR901C5900|378.00    |0.00      |0.00      |0.00      |0.00      |390.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.5930    |12.00     |0                              
2017-09-14|SR901C6000|325.50    |0.00      |0.00      |0.00      |0.00      |336.50    |11.00     |11.00     |0         |32        |0         |0.00        |0.5431    |11.91     |0                              
2017-09-14|SR901C6100|278.00    |0.00      |0.00      |0.00      |0.00      |288.00    |10.00     |10.00     |0         |28        |0         |0.00        |0.4932    |11.85     |0                              
2017-09-14|SR901C6200|235.50    |0.00      |0.00      |0.00      |0.00      |245.00    |9.50      |9.50      |0         |28        |0         |0.00        |0.4438    |11.81     |0                              
2017-09-14|SR901C6300|200.50    |0.00      |0.00      |0.00      |0.00      |208.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.3963    |11.81     |0                              
2017-09-14|SR901C6400|168.50    |0.00      |0.00      |0.00      |0.00      |175.00    |6.50      |6.50      |0         |42        |0         |0.00        |0.3507    |11.84     |0                              
2017-09-14|SR901C6500|142.50    |0.00      |0.00      |0.00      |0.00      |149.00    |6.50      |6.50      |0         |2         |0         |0.00        |0.3096    |11.89     |0                              
2017-09-14|SR901C6600|120.50    |0.00      |0.00      |0.00      |0.00      |125.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.2712    |11.97     |0                              
2017-09-14|SR901C6700|101.00    |0.00      |0.00      |0.00      |0.00      |106.00    |5.00      |5.00      |0         |260       |0         |0.00        |0.2372    |12.07     |0                              
2017-09-14|SR901P5500|114.00    |115.50    |115.50    |112.50    |112.50    |109.50    |-1.50     |-4.50     |22        |108       |20        |2.48        |-0.2102   |12.74     |0                              
2017-09-14|SR901P5600|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.2453   |12.50     |0                              
2017-09-14|SR901P5700|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.2856   |12.30     |0                              
2017-09-14|SR901P5800|197.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.3291   |12.13     |0                              
2017-09-14|SR901P5900|234.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.3756   |12.00     |0                              
2017-09-14|SR901P6000|279.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.4244   |11.91     |0                              
2017-09-14|SR901P6100|328.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4743   |11.85     |0                              
2017-09-14|SR901P6200|382.50    |375.00    |375.00    |375.00    |375.00    |371.50    |-7.50     |-11.00    |2         |6         |2         |0.75        |-0.5244   |11.81     |0                              
2017-09-14|SR901P6300|444.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.5729   |11.81     |0                              
2017-09-14|SR901P6400|509.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.6206   |11.84     |0                              
2017-09-14|SR901P6500|580.50    |572.00    |572.00    |572.00    |572.00    |566.50    |-8.50     |-14.00    |2         |14        |2         |1.14        |-0.6642   |11.89     |0                              
2017-09-14|SR901P6600|656.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.7057   |11.97     |0                              
2017-09-14|SR901P6700|734.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7433   |12.07     |0                              
2017-09-15|SR711C5500|781.00    |773.00    |773.00    |773.00    |773.00    |764.00    |-8.00     |-17.00    |4         |0         |-4        |3.09        |0.9995    |27.45     |0                              
2017-09-15|SR711C5600|681.00    |672.50    |672.50    |672.50    |672.50    |664.50    |-8.50     |-16.50    |4         |0         |-4        |2.69        |0.9945    |27.45     |0                              
2017-09-15|SR711C5700|581.00    |573.00    |573.00    |573.00    |573.00    |565.50    |-8.00     |-15.50    |4         |30        |-4        |2.29        |0.9826    |27.45     |0                              
2017-09-15|SR711C5800|481.00    |473.50    |473.50    |473.50    |473.50    |469.00    |-7.50     |-12.00    |4         |40        |4         |1.89        |0.9571    |27.45     |0                              
2017-09-15|SR711C5900|381.50    |372.50    |372.50    |372.50    |372.50    |376.00    |-9.00     |-5.50     |4         |66        |0         |1.49        |0.9097    |27.45     |0                              
2017-09-15|SR711C6000|283.50    |275.50    |275.50    |275.50    |275.50    |277.00    |-8.00     |-6.50     |4         |142       |0         |1.10        |0.8837    |22.15     |0                              
2017-09-15|SR711C6100|187.50    |181.00    |181.00    |181.00    |181.00    |181.50    |-6.50     |-6.00     |4         |110       |4         |0.72        |0.8236    |17.48     |0                              
2017-09-15|SR711C6200|100.50    |96.50     |96.50     |88.50     |88.50     |93.00     |-12.00    |-7.50     |40        |360       |-16       |3.64        |0.6817    |13.40     |0                              
2017-09-15|SR711C6300|37.00     |33.00     |33.00     |26.00     |26.00     |25.50     |-11.00    |-11.50    |40        |358       |40        |1.18        |0.3657    |9.89      |0                              
2017-09-15|SR711C6400|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |266       |0         |0.00        |0.0303    |6.91      |0                              
2017-09-15|SR711C6500|1.00      |3.50      |3.50      |3.50      |3.50      |0.50      |2.50      |-0.50     |20        |976       |20        |0.07        |0.0000    |4.45      |0                              
2017-09-15|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-15|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0018   |27.45     |0                              
2017-09-15|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0062   |27.45     |0                              
2017-09-15|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |148       |0         |0.00        |-0.0176   |27.45     |0                              
2017-09-15|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |204       |0         |0.00        |-0.0427   |27.45     |0                              
2017-09-15|SR711P5900|0.50      |0.00      |0.00      |0.00      |0.00      |12.00     |11.50     |11.50     |0         |148       |0         |0.00        |-0.0898   |27.45     |0                              
2017-09-15|SR711P6000|3.00      |0.00      |0.00      |0.00      |0.00      |13.00     |10.00     |10.00     |0         |162       |0         |0.00        |-0.1157   |22.15     |0                              
2017-09-15|SR711P6100|7.00      |0.00      |0.00      |0.00      |0.00      |17.50     |10.50     |10.50     |0         |402       |0         |0.00        |-0.1756   |17.48     |0                              
2017-09-15|SR711P6200|19.50     |21.50     |25.50     |21.50     |25.50     |29.00     |6.00      |9.50      |80        |512       |20        |1.89        |-0.3174   |13.40     |0                              
2017-09-15|SR711P6300|56.00     |60.00     |60.00     |60.00     |60.00     |61.50     |4.00      |5.50      |4         |384       |-4        |0.24        |-0.6334   |9.89      |0                              
2017-09-15|SR711P6400|126.50    |136.50    |145.50    |122.00    |145.50    |137.00    |19.00     |10.50     |26        |166       |0         |3.56        |-0.9698   |6.91      |0                              
2017-09-15|SR711P6500|220.00    |0.00      |0.00      |0.00      |0.00      |236.00    |16.00     |16.00     |0         |452       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P6600|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |382       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P6700|419.00    |0.00      |0.00      |0.00      |0.00      |436.00    |17.00     |17.00     |0         |122       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P6800|519.00    |0.00      |0.00      |0.00      |0.00      |536.00    |17.00     |17.00     |0         |114       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P6900|619.00    |0.00      |0.00      |0.00      |0.00      |636.00    |17.00     |17.00     |0         |64        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P7000|719.00    |0.00      |0.00      |0.00      |0.00      |736.00    |17.00     |17.00     |0         |56        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P7100|819.00    |0.00      |0.00      |0.00      |0.00      |836.00    |17.00     |17.00     |0         |42        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P7200|919.00    |0.00      |0.00      |0.00      |0.00      |936.00    |17.00     |17.00     |0         |50        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR711P7300|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |17.00     |17.00     |0         |8         |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-15|SR801C5500|707.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.9514    |16.86     |0                              
2017-09-15|SR801C5600|611.00    |612.00    |612.00    |612.00    |612.00    |603.00    |1.00      |-8.00     |4         |82        |-2        |2.43        |0.9298    |15.95     |0                              
2017-09-15|SR801C5700|518.00    |515.50    |515.50    |515.50    |515.50    |509.50    |-2.50     |-8.50     |22        |122       |12        |11.33       |0.8982    |15.19     |0                              
2017-09-15|SR801C5800|428.50    |439.50    |439.50    |407.50    |426.50    |420.00    |-2.00     |-8.50     |24        |192       |18        |10.22       |0.8529    |14.57     |0                              
2017-09-15|SR801C5900|344.50    |352.00    |352.00    |326.00    |343.00    |336.00    |-1.50     |-8.50     |34        |378       |8         |11.67       |0.7899    |14.07     |0                              
2017-09-15|SR801C6000|268.50    |266.00    |267.00    |250.00    |260.00    |260.00    |-8.50     |-8.50     |28        |548       |-8        |7.29        |0.7070    |13.70     |0                              
2017-09-15|SR801C6100|202.00    |203.00    |211.00    |174.00    |185.00    |194.00    |-17.00    |-8.00     |170       |826       |-38       |33.26       |0.6082    |13.45     |0                              
2017-09-15|SR801C6200|145.50    |144.00    |151.00    |126.50    |130.50    |139.00    |-15.00    |-6.50     |284       |1,794     |44        |40.66       |0.4997    |13.31     |0                              
2017-09-15|SR801C6300|102.50    |96.00     |104.50    |84.50     |87.50     |97.00     |-15.00    |-5.50     |522       |1,898     |-106      |49.50       |0.3917    |13.28     |0                              
2017-09-15|SR801C6400|69.50     |68.00     |70.00     |55.50     |57.00     |65.00     |-12.50    |-4.50     |268       |1,902     |-114      |16.38       |0.2935    |13.34     |0                              
2017-09-15|SR801C6500|46.00     |45.00     |46.50     |36.50     |38.00     |43.00     |-8.00     |-3.00     |254       |2,864     |-82       |10.03       |0.2122    |13.51     |0                              
2017-09-15|SR801C6600|30.50     |30.00     |31.50     |24.00     |24.50     |28.50     |-6.00     |-2.00     |338       |5,422     |212       |9.51        |0.1505    |13.76     |0                              
2017-09-15|SR801C6700|20.50     |19.00     |22.00     |16.00     |16.00     |19.00     |-4.50     |-1.50     |82        |2,274     |36        |1.60        |0.1055    |14.11     |0                              
2017-09-15|SR801C6800|13.50     |12.50     |12.50     |12.50     |12.50     |13.00     |-1.00     |-0.50     |2         |3,806     |2         |0.03        |0.0742    |14.54     |0                              
2017-09-15|SR801C6900|9.50      |11.50     |13.00     |9.00      |9.50      |9.00      |0.00      |-0.50     |114       |1,396     |-54       |1.16        |0.0527    |15.05     |0                              
2017-09-15|SR801C7000|7.00      |8.00      |8.00      |7.50      |7.50      |6.50      |0.50      |-0.50     |20        |2,044     |6         |0.15        |0.0382    |15.64     |0                              
2017-09-15|SR801C7100|5.00      |5.50      |6.00      |3.00      |6.00      |5.00      |1.00      |0.00      |8         |2,512     |2         |0.04        |0.0294    |16.30     |0                              
2017-09-15|SR801C7200|4.00      |2.50      |3.50      |2.50      |3.50      |4.00      |-0.50     |0.00      |102       |1,872     |-38       |0.29        |0.0227    |17.03     |0                              
2017-09-15|SR801C7300|3.50      |2.00      |2.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |100       |2,034     |-38       |0.20        |0.0188    |17.83     |0                              
2017-09-15|SR801C7400|2.50      |2.00      |2.50      |1.00      |2.00      |3.00      |-0.50     |0.50      |182       |3,572     |-90       |0.27        |0.0157    |18.69     |0                              
2017-09-15|SR801P5500|11.00     |5.50      |5.50      |5.50      |5.50      |9.50      |-5.50     |-1.50     |2         |880       |2         |0.01        |-0.0489   |16.86     |0                              
2017-09-15|SR801P5600|15.00     |11.00     |14.00     |11.00     |14.00     |13.50     |-1.00     |-1.50     |36        |1,176     |2         |0.47        |-0.0692   |15.95     |0                              
2017-09-15|SR801P5700|21.50     |19.50     |23.00     |18.50     |21.00     |20.00     |-0.50     |-1.50     |282       |3,132     |90        |5.93        |-0.0995   |15.19     |0                              
2017-09-15|SR801P5800|31.50     |30.00     |32.00     |29.00     |31.00     |30.00     |-0.50     |-1.50     |222       |4,730     |142       |6.69        |-0.1435   |14.57     |0                              
2017-09-15|SR801P5900|47.50     |47.00     |51.00     |43.00     |48.00     |45.50     |0.50      |-2.00     |286       |2,854     |-62       |13.11       |-0.2055   |14.07     |0                              
2017-09-15|SR801P6000|71.00     |73.00     |79.50     |65.00     |71.00     |69.50     |0.00      |-1.50     |568       |4,194     |92        |39.75       |-0.2875   |13.70     |0                              
2017-09-15|SR801P6100|103.50    |105.00    |115.00    |95.50     |102.50    |102.50    |-1.00     |-1.00     |598       |2,974     |200       |61.30       |-0.3858   |13.45     |0                              
2017-09-15|SR801P6200|146.50    |150.00    |163.50    |135.50    |147.00    |147.00    |0.50      |0.50      |638       |2,944     |76        |91.83       |-0.4942   |13.31     |0                              
2017-09-15|SR801P6300|203.00    |204.50    |220.00    |191.00    |205.00    |204.00    |2.00      |1.00      |412       |1,468     |-204      |81.72       |-0.6024   |13.28     |0                              
2017-09-15|SR801P6400|269.50    |269.00    |269.00    |261.00    |268.50    |272.00    |-1.00     |2.50      |40        |1,052     |10        |10.62       |-0.7012   |13.34     |0                              
2017-09-15|SR801P6500|345.50    |345.50    |359.00    |331.50    |346.00    |349.50    |0.50      |4.00      |48        |764       |28        |16.62       |-0.7834   |13.51     |0                              
2017-09-15|SR801P6600|429.50    |416.50    |450.50    |416.50    |427.00    |434.50    |-2.50     |5.00      |40        |386       |20        |17.38       |-0.8462   |13.76     |0                              
2017-09-15|SR801P6700|519.00    |506.00    |538.00    |506.00    |538.00    |524.50    |19.00     |5.50      |6         |574       |-4        |3.14        |-0.8926   |14.11     |0                              
2017-09-15|SR801P6800|612.00    |599.00    |625.50    |599.00    |609.50    |618.00    |-2.50     |6.00      |22        |582       |-2        |13.42       |-0.9255   |14.54     |0                              
2017-09-15|SR801P6900|707.50    |0.00      |0.00      |0.00      |0.00      |714.00    |6.50      |6.50      |0         |220       |0         |0.00        |-0.9485   |15.05     |0                              
2017-09-15|SR801P7000|805.00    |0.00      |0.00      |0.00      |0.00      |811.50    |6.50      |6.50      |0         |312       |0         |0.00        |-0.9645   |15.64     |0                              
2017-09-15|SR801P7100|903.50    |0.00      |0.00      |0.00      |0.00      |910.00    |6.50      |6.50      |0         |208       |0         |0.00        |-0.9748   |16.30     |0                              
2017-09-15|SR801P7200|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |7.00      |7.00      |0         |656       |0         |0.00        |-0.9828   |17.03     |0                              
2017-09-15|SR801P7300|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,108.50  |7.00      |7.00      |0         |388       |0         |0.00        |-0.9879   |17.83     |0                              
2017-09-15|SR801P7400|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |7.00      |7.00      |0         |206       |0         |0.00        |-0.9920   |18.69     |0                              
2017-09-15|SR803C5500|659.50    |0.00      |0.00      |0.00      |0.00      |662.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.8829    |15.73     |0                              
2017-09-15|SR803C5600|570.50    |0.00      |0.00      |0.00      |0.00      |572.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8494    |15.14     |0                              
2017-09-15|SR803C5700|485.50    |0.00      |0.00      |0.00      |0.00      |488.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.8054    |14.64     |0                              
2017-09-15|SR803C5800|406.00    |0.00      |0.00      |0.00      |0.00      |408.00    |2.00      |2.00      |0         |64        |0         |0.00        |0.7517    |14.22     |0                              
2017-09-15|SR803C5900|333.00    |0.00      |0.00      |0.00      |0.00      |335.00    |2.00      |2.00      |0         |38        |0         |0.00        |0.6881    |13.87     |0                              
2017-09-15|SR803C6000|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |44        |0         |0.00        |0.6159    |13.59     |0                              
2017-09-15|SR803C6100|210.00    |0.00      |0.00      |0.00      |0.00      |211.50    |1.50      |1.50      |0         |58        |0         |0.00        |0.5376    |13.39     |0                              
2017-09-15|SR803C6200|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |44        |0         |0.00        |0.4570    |13.24     |0                              
2017-09-15|SR803C6300|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |88        |0         |0.00        |0.3783    |13.16     |0                              
2017-09-15|SR803C6400|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.3054    |13.14     |0                              
2017-09-15|SR803C6500|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |142       |0         |0.00        |0.2412    |13.17     |0                              
2017-09-15|SR803C6600|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.1873    |13.26     |0                              
2017-09-15|SR803C6700|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.1436    |13.40     |0                              
2017-09-15|SR803C6800|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |0.1092    |13.58     |0                              
2017-09-15|SR803C6900|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0825    |13.82     |0                              
2017-09-15|SR803C7000|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0634    |14.10     |0                              
2017-09-15|SR803C7100|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0491    |14.42     |0                              
2017-09-15|SR803C7200|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |410       |0         |0.00        |0.0377    |14.78     |0                              
2017-09-15|SR803C7300|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0306    |15.18     |0                              
2017-09-15|SR803C7400|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |518       |0         |0.00        |0.0243    |15.62     |0                              
2017-09-15|SR803P5500|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.1130   |15.73     |0                              
2017-09-15|SR803P5600|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.1448   |15.14     |0                              
2017-09-15|SR803P5700|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |200       |0         |0.00        |-0.1872   |14.64     |0                              
2017-09-15|SR803P5800|81.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.00     |-4.00     |0         |224       |0         |0.00        |-0.2395   |14.22     |0                              
2017-09-15|SR803P5900|107.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.00     |-4.00     |0         |180       |0         |0.00        |-0.3019   |13.87     |0                              
2017-09-15|SR803P6000|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |164       |0         |0.00        |-0.3734   |13.59     |0                              
2017-09-15|SR803P6100|182.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.50     |-4.50     |0         |100       |0         |0.00        |-0.4513   |13.39     |0                              
2017-09-15|SR803P6200|233.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.00     |-5.00     |0         |396       |0         |0.00        |-0.5321   |13.24     |0                              
2017-09-15|SR803P6300|292.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.00     |-5.00     |0         |244       |0         |0.00        |-0.6113   |13.16     |0                              
2017-09-15|SR803P6400|360.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-5.50     |-5.50     |0         |188       |0         |0.00        |-0.6851   |13.14     |0                              
2017-09-15|SR803P6500|435.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.7506   |13.17     |0                              
2017-09-15|SR803P6600|516.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.8062   |13.26     |0                              
2017-09-15|SR803P6700|602.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.8519   |13.40     |0                              
2017-09-15|SR803P6800|692.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.8887   |13.58     |0                              
2017-09-15|SR803P6900|785.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-6.50     |-6.50     |0         |68        |0         |0.00        |-0.9180   |13.82     |0                              
2017-09-15|SR803P7000|881.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.9397   |14.10     |0                              
2017-09-15|SR803P7100|977.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-6.50     |-6.50     |0         |52        |0         |0.00        |-0.9566   |14.42     |0                              
2017-09-15|SR803P7200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-6.50     |-6.50     |0         |64        |0         |0.00        |-0.9708   |14.78     |0                              
2017-09-15|SR803P7300|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-6.50     |-6.50     |0         |56        |0         |0.00        |-0.9805   |15.18     |0                              
2017-09-15|SR803P7400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-6.50     |-6.50     |0         |140       |0         |0.00        |-0.9893   |15.62     |0                              
2017-09-15|SR805C5500|613.50    |614.00    |614.00    |588.50    |588.50    |595.00    |-25.00    |-18.50    |6         |26        |4         |3.58        |0.8192    |14.64     |0                              
2017-09-15|SR805C5600|531.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.7745    |14.36     |0                              
2017-09-15|SR805C5700|454.00    |455.00    |455.00    |440.00    |440.00    |439.50    |-14.00    |-14.50    |10        |36        |2         |4.48        |0.7237    |14.11     |0                              
2017-09-15|SR805C5800|383.00    |385.50    |385.50    |360.00    |363.50    |370.00    |-19.50    |-13.00    |20        |98        |-2        |7.43        |0.6668    |13.88     |0                              
2017-09-15|SR805C5900|318.00    |308.00    |308.00    |296.00    |296.00    |307.50    |-22.00    |-10.50    |10        |142       |-4        |3.02        |0.6040    |13.67     |0                              
2017-09-15|SR805C6000|260.00    |250.50    |250.50    |243.00    |243.00    |251.50    |-17.00    |-8.50     |6         |216       |2         |1.49        |0.5382    |13.49     |0                              
2017-09-15|SR805C6100|209.00    |203.00    |203.00    |191.00    |199.50    |202.00    |-9.50     |-7.00     |52        |300       |6         |10.08       |0.4708    |13.32     |0                              
2017-09-15|SR805C6200|165.50    |161.00    |164.50    |148.00    |148.00    |159.50    |-17.50    |-6.00     |84        |498       |0         |13.09       |0.4038    |13.18     |0                              
2017-09-15|SR805C6300|128.50    |121.00    |125.50    |115.50    |116.50    |123.50    |-12.00    |-5.00     |60        |774       |8         |7.29        |0.3391    |13.05     |0                              
2017-09-15|SR805C6400|98.50     |96.50     |97.50     |85.50     |92.50     |93.50     |-6.00     |-5.00     |302       |1,732     |94        |28.22       |0.2785    |12.94     |0                              
2017-09-15|SR805C6500|75.00     |73.00     |73.50     |65.00     |65.00     |70.00     |-10.00    |-5.00     |112       |2,976     |86        |7.99        |0.2241    |12.85     |0                              
2017-09-15|SR805C6600|56.50     |53.00     |53.00     |49.00     |51.50     |51.50     |-5.00     |-5.00     |44        |834       |0         |2.26        |0.1772    |12.77     |0                              
2017-09-15|SR805C6700|42.00     |39.50     |39.50     |36.50     |36.50     |37.50     |-5.50     |-4.50     |28        |430       |-4        |1.06        |0.1374    |12.71     |0                              
2017-09-15|SR805C6800|31.00     |31.00     |31.00     |28.00     |28.00     |27.00     |-3.00     |-4.00     |482       |718       |306       |14.04       |0.1043    |12.66     |0                              
2017-09-15|SR805C6900|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |346       |0         |0.00        |0.0775    |12.62     |0                              
2017-09-15|SR805C7000|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |176       |0         |0.00        |0.0563    |12.60     |0                              
2017-09-15|SR805C7100|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |548       |0         |0.00        |0.0408    |12.60     |0                              
2017-09-15|SR805C7200|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |162       |0         |0.00        |0.0294    |12.60     |0                              
2017-09-15|SR805C7300|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |258       |0         |0.00        |0.0207    |12.62     |0                              
2017-09-15|SR805C7400|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |930       |0         |0.00        |0.0142    |12.65     |0                              
2017-09-15|SR805P5500|63.00     |57.50     |65.00     |57.50     |61.00     |62.50     |-2.00     |-0.50     |148       |374       |52        |9.11        |-0.1714   |14.64     |0                              
2017-09-15|SR805P5600|80.00     |77.50     |82.00     |77.50     |82.00     |81.50     |2.00      |1.50      |6         |266       |4         |0.48        |-0.2141   |14.36     |0                              
2017-09-15|SR805P5700|101.00    |101.50    |111.50    |101.00    |111.50    |105.00    |10.50     |4.00      |40        |518       |-6        |4.19        |-0.2633   |14.11     |0                              
2017-09-15|SR805P5800|129.00    |132.50    |139.50    |131.50    |138.00    |133.50    |9.00      |4.50      |34        |1,020     |12        |4.63        |-0.3190   |13.88     |0                              
2017-09-15|SR805P5900|162.50    |167.00    |175.00    |164.50    |175.00    |169.50    |12.50     |7.00      |64        |544       |0         |11.07       |-0.3808   |13.67     |0                              
2017-09-15|SR805P6000|203.00    |206.00    |221.00    |206.00    |217.50    |212.00    |14.50     |9.00      |36        |1,328     |16        |7.68        |-0.4463   |13.49     |0                              
2017-09-15|SR805P6100|250.50    |254.00    |265.00    |254.00    |265.00    |261.00    |14.50     |10.50     |12        |1,388     |0         |3.10        |-0.5137   |13.32     |0                              
2017-09-15|SR805P6200|305.00    |307.50    |325.00    |307.50    |322.50    |317.00    |17.50     |12.00     |38        |412       |2         |12.22       |-0.5812   |13.18     |0                              
2017-09-15|SR805P6300|366.50    |368.00    |380.00    |367.50    |379.50    |379.50    |13.00     |13.00     |62        |326       |30        |23.25       |-0.6470   |13.05     |0                              
2017-09-15|SR805P6400|435.50    |435.50    |454.00    |435.50    |454.00    |448.50    |18.50     |13.00     |42        |230       |-4        |18.55       |-0.7091   |12.94     |0                              
2017-09-15|SR805P6500|511.00    |515.50    |525.50    |515.50    |522.00    |523.50    |11.00     |12.50     |28        |404       |20        |14.60       |-0.7656   |12.85     |0                              
2017-09-15|SR805P6600|591.50    |612.00    |612.00    |612.00    |612.00    |604.50    |20.50     |13.00     |4         |186       |0         |2.45        |-0.8151   |12.77     |0                              
2017-09-15|SR805P6700|676.00    |696.00    |696.00    |696.00    |696.00    |689.50    |20.00     |13.50     |4         |90        |4         |2.78        |-0.8581   |12.71     |0                              
2017-09-15|SR805P6800|764.50    |0.00      |0.00      |0.00      |0.00      |778.50    |14.00     |14.00     |0         |62        |0         |0.00        |-0.8949   |12.66     |0                              
2017-09-15|SR805P6900|856.00    |0.00      |0.00      |0.00      |0.00      |870.50    |14.50     |14.50     |0         |10        |0         |0.00        |-0.9261   |12.62     |0                              
2017-09-15|SR805P7000|950.50    |0.00      |0.00      |0.00      |0.00      |965.00    |14.50     |14.50     |0         |36        |0         |0.00        |-0.9522   |12.60     |0                              
2017-09-15|SR805P7100|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |15.00     |15.00     |0         |44        |0         |0.00        |-0.9732   |12.60     |0                              
2017-09-15|SR805P7200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |16.00     |16.00     |0         |38        |0         |0.00        |-0.9909   |12.60     |0                              
2017-09-15|SR805P7300|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |17.50     |17.50     |0         |80        |0         |0.00        |-1.0000   |12.62     |0                              
2017-09-15|SR805P7400|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |18.00     |18.00     |0         |84        |0         |0.00        |-1.0000   |12.65     |0                              
2017-09-15|SR807C5500|649.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.8060    |14.22     |0                              
2017-09-15|SR807C5600|568.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7650    |13.87     |0                              
2017-09-15|SR807C5700|492.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7191    |13.56     |0                              
2017-09-15|SR807C5800|421.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-14.50    |-14.50    |0         |52        |0         |0.00        |0.6678    |13.30     |0                              
2017-09-15|SR807C5900|357.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.6111    |13.08     |0                              
2017-09-15|SR807C6000|298.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.5517    |12.90     |0                              
2017-09-15|SR807C6100|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |72        |0         |0.00        |0.4905    |12.76     |0                              
2017-09-15|SR807C6200|200.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.50     |-9.50     |0         |64        |0         |0.00        |0.4292    |12.66     |0                              
2017-09-15|SR807C6300|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.3703    |12.58     |0                              
2017-09-15|SR807C6400|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |88        |0         |0.00        |0.3151    |12.54     |0                              
2017-09-15|SR807C6500|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |100       |0         |0.00        |0.2644    |12.53     |0                              
2017-09-15|SR807C6600|81.00     |69.50     |69.50     |69.50     |69.50     |76.00     |-11.50    |-5.00     |16        |80        |0         |1.11        |0.2186    |12.55     |0                              
2017-09-15|SR807C6700|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.1804    |12.60     |0                              
2017-09-15|SR807C6800|50.00     |47.00     |47.00     |40.00     |40.00     |47.00     |-10.00    |-3.00     |40        |60        |0         |1.74        |0.1475    |12.68     |0                              
2017-09-15|SR807C6900|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |0.1190    |12.78     |0                              
2017-09-15|SR807C7000|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0973    |12.90     |0                              
2017-09-15|SR807C7100|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0788    |13.05     |0                              
2017-09-15|SR807C7200|19.50     |20.50     |20.50     |14.00     |14.00     |18.00     |-5.50     |-1.50     |40        |134       |-20       |0.69        |0.0641    |13.22     |0                              
2017-09-15|SR807C7300|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0525    |13.42     |0                              
2017-09-15|SR807C7400|13.00     |12.50     |12.50     |12.50     |12.50     |11.50     |-0.50     |-1.50     |22        |190       |0         |0.28        |0.0432    |13.63     |0                              
2017-09-15|SR807P5500|72.50     |0.00      |0.00      |0.00      |0.00      |75.50     |3.00      |3.00      |0         |98        |0         |0.00        |-0.1818   |14.22     |0                              
2017-09-15|SR807P5600|90.50     |0.00      |0.00      |0.00      |0.00      |94.50     |4.00      |4.00      |0         |60        |0         |0.00        |-0.2204   |13.87     |0                              
2017-09-15|SR807P5700|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |120       |0         |0.00        |-0.2644   |13.56     |0                              
2017-09-15|SR807P5800|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.3142   |13.30     |0                              
2017-09-15|SR807P5900|173.50    |0.00      |0.00      |0.00      |0.00      |180.00    |6.50      |6.50      |0         |112       |0         |0.00        |-0.3696   |13.08     |0                              
2017-09-15|SR807P6000|213.00    |0.00      |0.00      |0.00      |0.00      |221.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.4285   |12.90     |0                              
2017-09-15|SR807P6100|258.50    |0.00      |0.00      |0.00      |0.00      |268.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.4895   |12.76     |0                              
2017-09-15|SR807P6200|311.00    |0.00      |0.00      |0.00      |0.00      |321.50    |10.50     |10.50     |0         |452       |0         |0.00        |-0.5515   |12.66     |0                              
2017-09-15|SR807P6300|371.00    |0.00      |0.00      |0.00      |0.00      |382.50    |11.50     |11.50     |0         |42        |0         |0.00        |-0.6113   |12.58     |0                              
2017-09-15|SR807P6400|437.00    |0.00      |0.00      |0.00      |0.00      |449.50    |12.50     |12.50     |0         |98        |0         |0.00        |-0.6679   |12.54     |0                              
2017-09-15|SR807P6500|508.00    |0.00      |0.00      |0.00      |0.00      |522.00    |14.00     |14.00     |0         |116       |0         |0.00        |-0.7207   |12.53     |0                              
2017-09-15|SR807P6600|584.50    |0.00      |0.00      |0.00      |0.00      |599.50    |15.00     |15.00     |0         |118       |0         |0.00        |-0.7693   |12.55     |0                              
2017-09-15|SR807P6700|666.50    |0.00      |0.00      |0.00      |0.00      |682.00    |15.50     |15.50     |0         |34        |0         |0.00        |-0.8105   |12.60     |0                              
2017-09-15|SR807P6800|751.50    |0.00      |0.00      |0.00      |0.00      |768.50    |17.00     |17.00     |0         |100       |0         |0.00        |-0.8468   |12.68     |0                              
2017-09-15|SR807P6900|840.00    |0.00      |0.00      |0.00      |0.00      |857.00    |17.00     |17.00     |0         |80        |0         |0.00        |-0.8792   |12.78     |0                              
2017-09-15|SR807P7000|931.50    |0.00      |0.00      |0.00      |0.00      |949.50    |18.00     |18.00     |0         |80        |0         |0.00        |-0.9051   |12.90     |0                              
2017-09-15|SR807P7100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |18.50     |18.50     |0         |68        |0         |0.00        |-0.9280   |13.05     |0                              
2017-09-15|SR807P7200|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,139.00  |18.50     |18.50     |0         |78        |0         |0.00        |-0.9474   |13.22     |0                              
2017-09-15|SR807P7300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |19.00     |19.00     |0         |60        |0         |0.00        |-0.9636   |13.42     |0                              
2017-09-15|SR807P7400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |19.00     |19.00     |0         |116       |0         |0.00        |-0.9778   |13.63     |0                              
2017-09-15|SR809C5500|648.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.7879    |13.51     |0                              
2017-09-15|SR809C5600|570.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7471    |13.20     |0                              
2017-09-15|SR809C5700|496.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.7011    |12.94     |0                              
2017-09-15|SR809C5800|427.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.6514    |12.73     |0                              
2017-09-15|SR809C5900|364.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.5977    |12.55     |0                              
2017-09-15|SR809C6000|308.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.5414    |12.40     |0                              
2017-09-15|SR809C6100|257.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.4844    |12.30     |0                              
2017-09-15|SR809C6200|213.00    |183.50    |183.50    |183.50    |183.50    |203.50    |-29.50    |-9.50     |2         |240       |0         |0.37        |0.4276    |12.22     |0                              
2017-09-15|SR809C6300|176.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.3733    |12.18     |0                              
2017-09-15|SR809C6400|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |46        |0         |0.00        |0.3224    |12.17     |0                              
2017-09-15|SR809C6500|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.2750    |12.19     |0                              
2017-09-15|SR809C6600|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.2332    |12.24     |0                              
2017-09-15|SR809C6700|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |102       |0         |0.00        |0.1969    |12.31     |0                              
2017-09-15|SR809C6800|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |196       |0         |0.00        |0.1642    |12.41     |0                              
2017-09-15|SR809C6900|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.1383    |12.54     |0                              
2017-09-15|SR809C7000|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |106       |0         |0.00        |0.1153    |12.68     |0                              
2017-09-15|SR809C7100|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.0970    |12.85     |0                              
2017-09-15|SR809C7200|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.0813    |13.04     |0                              
2017-09-15|SR809C7300|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |264       |0         |0.00        |0.0692    |13.25     |0                              
2017-09-15|SR809C7400|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |536       |0         |0.00        |0.0581    |13.48     |0                              
2017-09-15|SR809P5500|84.50     |0.00      |0.00      |0.00      |0.00      |88.50     |4.00      |4.00      |0         |306       |0         |0.00        |-0.1965   |13.51     |0                              
2017-09-15|SR809P5600|105.00    |0.00      |0.00      |0.00      |0.00      |109.00    |4.00      |4.00      |0         |180       |0         |0.00        |-0.2346   |13.20     |0                              
2017-09-15|SR809P5700|129.00    |0.00      |0.00      |0.00      |0.00      |134.50    |5.50      |5.50      |0         |192       |0         |0.00        |-0.2783   |12.94     |0                              
2017-09-15|SR809P5800|157.50    |0.00      |0.00      |0.00      |0.00      |164.50    |7.00      |7.00      |0         |168       |0         |0.00        |-0.3264   |12.73     |0                              
2017-09-15|SR809P5900|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |74        |0         |0.00        |-0.3789   |12.55     |0                              
2017-09-15|SR809P6000|234.00    |0.00      |0.00      |0.00      |0.00      |242.50    |8.50      |8.50      |0         |60        |0         |0.00        |-0.4345   |12.40     |0                              
2017-09-15|SR809P6100|281.00    |0.00      |0.00      |0.00      |0.00      |291.00    |10.00     |10.00     |0         |32        |0         |0.00        |-0.4914   |12.30     |0                              
2017-09-15|SR809P6200|334.00    |0.00      |0.00      |0.00      |0.00      |345.00    |11.00     |11.00     |0         |392       |0         |0.00        |-0.5490   |12.22     |0                              
2017-09-15|SR809P6300|394.50    |0.00      |0.00      |0.00      |0.00      |406.50    |12.00     |12.00     |0         |92        |0         |0.00        |-0.6044   |12.18     |0                              
2017-09-15|SR809P6400|460.00    |0.00      |0.00      |0.00      |0.00      |473.50    |13.50     |13.50     |0         |234       |0         |0.00        |-0.6570   |12.17     |0                              
2017-09-15|SR809P6500|530.50    |0.00      |0.00      |0.00      |0.00      |545.50    |15.00     |15.00     |0         |172       |0         |0.00        |-0.7068   |12.19     |0                              
2017-09-15|SR809P6600|607.50    |0.00      |0.00      |0.00      |0.00      |622.50    |15.00     |15.00     |0         |86        |0         |0.00        |-0.7515   |12.24     |0                              
2017-09-15|SR809P6700|687.50    |0.00      |0.00      |0.00      |0.00      |704.00    |16.50     |16.50     |0         |82        |0         |0.00        |-0.7911   |12.31     |0                              
2017-09-15|SR809P6800|771.50    |0.00      |0.00      |0.00      |0.00      |788.50    |17.00     |17.00     |0         |78        |0         |0.00        |-0.8278   |12.41     |0                              
2017-09-15|SR809P6900|859.50    |0.00      |0.00      |0.00      |0.00      |877.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.8577   |12.54     |0                              
2017-09-15|SR809P7000|949.00    |0.00      |0.00      |0.00      |0.00      |967.50    |18.50     |18.50     |0         |80        |0         |0.00        |-0.8852   |12.68     |0                              
2017-09-15|SR809P7100|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |18.50     |18.50     |0         |94        |0         |0.00        |-0.9082   |12.85     |0                              
2017-09-15|SR809P7200|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |19.50     |19.50     |0         |74        |0         |0.00        |-0.9289   |13.04     |0                              
2017-09-15|SR809P7300|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,251.00  |19.50     |19.50     |0         |94        |0         |0.00        |-0.9460   |13.25     |0                              
2017-09-15|SR809P7400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |20.50     |20.50     |0         |72        |0         |0.00        |-0.9622   |13.48     |0                              
2017-09-15|SR811C5500|638.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7826    |12.70     |0                              
2017-09-15|SR811C5600|562.00    |0.00      |0.00      |0.00      |0.00      |562.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7413    |12.50     |0                              
2017-09-15|SR811C5700|492.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6951    |12.33     |0                              
2017-09-15|SR811C5800|426.00    |0.00      |0.00      |0.00      |0.00      |426.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.6462    |12.19     |0                              
2017-09-15|SR811C5900|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5945    |12.08     |0                              
2017-09-15|SR811C6000|312.50    |0.00      |0.00      |0.00      |0.00      |312.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.5409    |12.00     |0                              
2017-09-15|SR811C6100|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.4872    |11.95     |0                              
2017-09-15|SR811C6200|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4341    |11.92     |0                              
2017-09-15|SR811C6300|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.3835    |11.91     |0                              
2017-09-15|SR811C6400|154.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3356    |11.93     |0                              
2017-09-15|SR811C6500|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.2909    |11.97     |0                              
2017-09-15|SR811C6600|106.00    |109.00    |109.00    |109.00    |109.00    |106.00    |3.00      |0.00      |20        |100       |0         |2.18        |0.2516    |12.03     |0                              
2017-09-15|SR811C6700|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.2153    |12.11     |0                              
2017-09-15|SR811C6800|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |312       |0         |0.00        |0.1847    |12.21     |0                              
2017-09-15|SR811C6900|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.1573    |12.33     |0                              
2017-09-15|SR811C7000|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1344    |12.47     |0                              
2017-09-15|SR811C7100|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.1145    |12.62     |0                              
2017-09-15|SR811C7200|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.0982    |12.79     |0                              
2017-09-15|SR811C7300|29.50     |28.50     |30.50     |25.00     |25.00     |29.00     |-4.50     |-0.50     |80        |418       |-20       |2.27        |0.0837    |12.97     |0                              
2017-09-15|SR811P5500|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.1993   |12.70     |0                              
2017-09-15|SR811P5600|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.2374   |12.50     |0                              
2017-09-15|SR811P5700|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |220       |0         |0.00        |-0.2808   |12.33     |0                              
2017-09-15|SR811P5800|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.3277   |12.19     |0                              
2017-09-15|SR811P5900|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3781   |12.08     |0                              
2017-09-15|SR811P6000|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4308   |12.00     |0                              
2017-09-15|SR811P6100|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.4845   |11.95     |0                              
2017-09-15|SR811P6200|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.5384   |11.92     |0                              
2017-09-15|SR811P6300|420.00    |0.00      |0.00      |0.00      |0.00      |420.00    |0.00      |0.00      |0         |236       |0         |0.00        |-0.5900   |11.91     |0                              
2017-09-15|SR811P6400|486.00    |0.00      |0.00      |0.00      |0.00      |486.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.6399   |11.93     |0                              
2017-09-15|SR811P6500|557.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.6871   |11.97     |0                              
2017-09-15|SR811P6600|633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7293   |12.03     |0                              
2017-09-15|SR811P6700|712.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.7694   |12.11     |0                              
2017-09-15|SR811P6800|796.00    |0.00      |0.00      |0.00      |0.00      |796.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.8039   |12.21     |0                              
2017-09-15|SR811P6900|882.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.8358   |12.33     |0                              
2017-09-15|SR811P7000|971.50    |0.00      |0.00      |0.00      |0.00      |971.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.8635   |12.47     |0                              
2017-09-15|SR811P7100|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.8885   |12.62     |0                              
2017-09-15|SR811P7200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9101   |12.79     |0                              
2017-09-15|SR811P7300|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9300   |12.97     |0                              
2017-09-15|SR901C5500|662.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7671    |12.74     |0                              
2017-09-15|SR901C5600|585.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.7288    |12.50     |0                              
2017-09-15|SR901C5700|516.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6855    |12.30     |0                              
2017-09-15|SR901C5800|450.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.6397    |12.13     |0                              
2017-09-15|SR901C5900|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.5917    |12.00     |0                              
2017-09-15|SR901C6000|336.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.50     |-1.50     |0         |32        |0         |0.00        |0.5417    |11.91     |0                              
2017-09-15|SR901C6100|288.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.4917    |11.85     |0                              
2017-09-15|SR901C6200|245.00    |250.00    |250.00    |250.00    |250.00    |243.50    |5.00      |-1.50     |2         |30        |2         |0.50        |0.4422    |11.81     |0                              
2017-09-15|SR901C6300|208.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.3948    |11.81     |0                              
2017-09-15|SR901C6400|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3492    |11.84     |0                              
2017-09-15|SR901C6500|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.3080    |11.89     |0                              
2017-09-15|SR901C6600|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2698    |11.97     |0                              
2017-09-15|SR901C6700|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |260       |0         |0.00        |0.2358    |12.07     |0                              
2017-09-15|SR901P5500|109.50    |112.50    |112.50    |112.50    |112.50    |110.00    |3.00      |0.50      |2         |108       |0         |0.23        |-0.2111   |12.74     |0                              
2017-09-15|SR901P5600|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |86        |0         |0.00        |-0.2463   |12.50     |0                              
2017-09-15|SR901P5700|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.2867   |12.30     |0                              
2017-09-15|SR901P5800|190.00    |0.00      |0.00      |0.00      |0.00      |191.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.3303   |12.13     |0                              
2017-09-15|SR901P5900|226.50    |0.00      |0.00      |0.00      |0.00      |227.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.3770   |12.00     |0                              
2017-09-15|SR901P6000|270.00    |0.00      |0.00      |0.00      |0.00      |271.00    |1.00      |1.00      |0         |14        |0         |0.00        |-0.4259   |11.91     |0                              
2017-09-15|SR901P6100|318.00    |322.50    |322.50    |322.50    |322.50    |319.00    |4.50      |1.00      |2         |14        |2         |0.65        |-0.4759   |11.85     |0                              
2017-09-15|SR901P6200|371.50    |0.00      |0.00      |0.00      |0.00      |373.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5261   |11.81     |0                              
2017-09-15|SR901P6300|432.00    |0.00      |0.00      |0.00      |0.00      |433.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.5746   |11.81     |0                              
2017-09-15|SR901P6400|496.00    |0.00      |0.00      |0.00      |0.00      |497.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.6223   |11.84     |0                              
2017-09-15|SR901P6500|566.50    |0.00      |0.00      |0.00      |0.00      |568.00    |1.50      |1.50      |0         |14        |0         |0.00        |-0.6659   |11.89     |0                              
2017-09-15|SR901P6600|640.50    |0.00      |0.00      |0.00      |0.00      |642.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.7072   |11.97     |0                              
2017-09-15|SR901P6700|719.00    |0.00      |0.00      |0.00      |0.00      |721.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7449   |12.07     |0                              
2017-09-18|SR711C5500|764.00    |0.00      |0.00      |0.00      |0.00      |802.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2017-09-18|SR711C5600|664.50    |696.50    |696.50    |696.50    |696.50    |702.00    |32.00     |37.50     |20        |20        |20        |13.93       |1.0000    |27.45     |0                              
2017-09-18|SR711C5700|565.50    |0.00      |0.00      |0.00      |0.00      |602.00    |36.50     |36.50     |0         |30        |0         |0.00        |0.9969    |27.45     |0                              
2017-09-18|SR711C5800|469.00    |0.00      |0.00      |0.00      |0.00      |503.00    |34.00     |34.00     |0         |40        |0         |0.00        |0.9869    |27.45     |0                              
2017-09-18|SR711C5900|376.00    |0.00      |0.00      |0.00      |0.00      |405.50    |29.50     |29.50     |0         |66        |0         |0.00        |0.9604    |27.45     |0                              
2017-09-18|SR711C6000|277.00    |0.00      |0.00      |0.00      |0.00      |306.00    |29.00     |29.00     |0         |142       |0         |0.00        |0.9479    |22.15     |0                              
2017-09-18|SR711C6100|181.50    |0.00      |0.00      |0.00      |0.00      |208.00    |26.50     |26.50     |0         |110       |0         |0.00        |0.9128    |17.48     |0                              
2017-09-18|SR711C6200|93.00     |88.50     |95.00     |85.50     |85.50     |114.00    |-7.50     |21.00     |200       |500       |140       |17.94       |0.8125    |13.40     |0                              
2017-09-18|SR711C6300|25.50     |28.50     |47.00     |28.50     |32.00     |35.50     |6.50      |10.00     |170       |388       |30        |5.48        |0.5116    |9.89      |0                              
2017-09-18|SR711C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |266       |0         |0.00        |0.0530    |6.91      |0                              
2017-09-18|SR711C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |976       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-18|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0001   |27.45     |0                              
2017-09-18|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0008   |27.45     |0                              
2017-09-18|SR711P5700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |148       |0         |0.00        |-0.0037   |27.45     |0                              
2017-09-18|SR711P5800|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |204       |0         |0.00        |-0.0133   |27.45     |0                              
2017-09-18|SR711P5900|12.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.00     |-8.00     |0         |148       |0         |0.00        |-0.0394   |27.45     |0                              
2017-09-18|SR711P6000|13.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-8.50     |-8.50     |0         |162       |0         |0.00        |-0.0519   |22.15     |0                              
2017-09-18|SR711P6100|17.50     |6.50      |6.50      |5.00      |5.50      |6.00      |-12.00    |-11.50    |88        |362       |-40       |0.53        |-0.0868   |17.48     |0                              
2017-09-18|SR711P6200|29.00     |25.50     |25.50     |5.50      |12.00     |12.00     |-17.00    |-17.00    |148       |554       |42        |3.35        |-0.1870   |13.40     |0                              
2017-09-18|SR711P6300|61.50     |60.00     |75.50     |33.00     |54.50     |33.50     |-7.00     |-28.00    |392       |340       |-44       |20.05       |-0.4877   |9.89      |0                              
2017-09-18|SR711P6400|137.00    |145.50    |147.50    |95.00     |127.00    |99.50     |-10.00    |-37.50    |344       |202       |36        |42.65       |-0.9468   |6.91      |0                              
2017-09-18|SR711P6500|236.00    |237.50    |240.50    |231.50    |236.50    |198.00    |0.50      |-38.00    |100       |432       |-20       |23.62       |-1.0000   |4.45      |0                              
2017-09-18|SR711P6600|336.00    |329.00    |329.00    |329.00    |329.00    |298.00    |-7.00     |-38.00    |20        |382       |0         |6.58        |-1.0000   |4.45      |0                              
2017-09-18|SR711P6700|436.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-38.00    |-38.00    |0         |122       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR711P6800|536.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-38.00    |-38.00    |0         |114       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR711P6900|636.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-38.00    |-38.00    |0         |64        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR711P7000|736.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-38.00    |-38.00    |0         |56        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR711P7100|836.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-38.00    |-38.00    |0         |42        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR711P7200|936.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-38.00    |-38.00    |0         |50        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR711P7300|1,036.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-38.00    |-38.00    |0         |8         |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-18|SR801C5500|699.00    |0.00      |0.00      |0.00      |0.00      |724.00    |25.00     |25.00     |0         |64        |0         |0.00        |0.9527    |17.67     |0                              
2017-09-18|SR801C5600|603.00    |648.00    |649.50    |648.00    |649.50    |627.50    |46.50     |24.50     |4         |86        |4         |2.60        |0.9346    |16.53     |0                              
2017-09-18|SR801C5700|509.50    |504.50    |554.00    |504.50    |554.00    |532.50    |44.50     |23.00     |20        |130       |8         |10.97       |0.9080    |15.56     |0                              
2017-09-18|SR801C5800|420.00    |461.00    |461.00    |408.00    |408.00    |441.00    |-12.00    |21.00     |30        |182       |-10       |13.33       |0.8686    |14.76     |0                              
2017-09-18|SR801C5900|336.00    |347.00    |380.00    |335.50    |335.50    |354.50    |-0.50     |18.50     |26        |376       |-2        |9.00        |0.8121    |14.11     |0                              
2017-09-18|SR801C6000|260.00    |263.50    |300.00    |249.50    |249.50    |274.50    |-10.50    |14.50     |16        |544       |-4        |4.42        |0.7359    |13.61     |0                              
2017-09-18|SR801C6100|194.00    |201.50    |223.00    |183.50    |183.50    |204.50    |-10.50    |10.50     |56        |822       |-4        |11.50       |0.6385    |13.25     |0                              
2017-09-18|SR801C6200|139.00    |144.00    |165.00    |125.50    |126.50    |146.00    |-12.50    |7.00      |508       |1,946     |152       |77.47       |0.5276    |13.02     |0                              
2017-09-18|SR801C6300|97.00     |94.00     |116.00    |84.50     |84.50     |100.00    |-12.50    |3.00      |1,020     |1,838     |-60       |105.81      |0.4135    |12.92     |0                              
2017-09-18|SR801C6400|65.00     |60.50     |73.50     |53.50     |54.00     |66.50     |-11.00    |1.50      |1,066     |2,362     |460       |72.96       |0.3082    |12.95     |0                              
2017-09-18|SR801C6500|43.00     |37.00     |47.50     |31.00     |32.50     |43.00     |-10.50    |0.00      |2,646     |3,850     |986       |110.90      |0.2194    |13.09     |0                              
2017-09-18|SR801C6600|28.50     |26.00     |31.00     |21.50     |21.50     |27.50     |-7.00     |-1.00     |1,294     |5,836     |414       |36.54       |0.1530    |13.34     |0                              
2017-09-18|SR801C6700|19.00     |19.00     |22.00     |12.50     |12.50     |18.00     |-6.50     |-1.00     |208       |2,208     |-66       |3.86        |0.1055    |13.70     |0                              
2017-09-18|SR801C6800|13.00     |14.00     |15.50     |10.50     |10.50     |12.00     |-2.50     |-1.00     |450       |4,014     |208       |6.38        |0.0731    |14.15     |0                              
2017-09-18|SR801C6900|9.00      |10.00     |12.00     |8.50      |8.50      |8.50      |-0.50     |-0.50     |114       |1,376     |-20       |1.19        |0.0515    |14.71     |0                              
2017-09-18|SR801C7000|6.50      |6.00      |9.50      |6.00      |7.00      |6.00      |0.50      |-0.50     |498       |2,120     |76        |4.25        |0.0371    |15.36     |0                              
2017-09-18|SR801C7100|5.00      |6.00      |6.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |4         |2,516     |4         |0.02        |0.0287    |16.09     |0                              
2017-09-18|SR801C7200|4.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |86        |1,850     |-22       |0.34        |0.0225    |16.92     |0                              
2017-09-18|SR801C7300|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |2         |2,034     |0         |0.01        |0.0190    |17.82     |0                              
2017-09-18|SR801C7400|3.00      |2.50      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |16        |3,568     |-4        |0.05        |0.0163    |18.80     |0                              
2017-09-18|SR801P5500|9.50      |6.50      |9.50      |5.50      |9.50      |9.50      |0.00      |0.00      |80        |936       |56        |0.53        |-0.0477   |17.67     |0                              
2017-09-18|SR801P5600|13.50     |11.50     |13.00     |7.50      |10.00     |13.00     |-3.50     |-0.50     |22        |1,168     |-8        |0.19        |-0.0647   |16.53     |0                              
2017-09-18|SR801P5700|20.00     |19.00     |19.00     |12.50     |17.50     |18.00     |-2.50     |-2.00     |144       |3,166     |34        |2.39        |-0.0901   |15.56     |0                              
2017-09-18|SR801P5800|30.00     |29.00     |31.00     |22.00     |28.50     |26.00     |-1.50     |-4.00     |488       |5,038     |308       |12.03       |-0.1283   |14.76     |0                              
2017-09-18|SR801P5900|45.50     |44.50     |46.50     |33.00     |43.50     |39.00     |-2.00     |-6.50     |2,546     |3,704     |850       |98.39       |-0.1837   |14.11     |0                              
2017-09-18|SR801P6000|69.50     |69.50     |71.00     |50.50     |66.00     |58.50     |-3.50     |-11.00    |4,084     |5,588     |1,394     |251.88      |-0.2591   |13.61     |0                              
2017-09-18|SR801P6100|102.50    |99.50     |120.00    |7.50      |97.50     |88.50     |-5.00     |-14.00    |2,416     |3,722     |748       |214.95      |-0.3559   |13.25     |0                              
2017-09-18|SR801P6200|147.00    |140.00    |145.50    |114.00    |141.00    |129.00    |-6.00     |-18.00    |1,212     |3,206     |262       |149.32      |-0.4666   |13.02     |0                              
2017-09-18|SR801P6300|204.00    |194.00    |201.00    |165.00    |197.50    |182.50    |-6.50     |-21.50    |228       |1,390     |-78       |41.60       |-0.5808   |12.92     |0                              
2017-09-18|SR801P6400|272.00    |265.00    |267.00    |227.00    |267.00    |248.50    |-5.00     |-23.50    |144       |1,022     |-30       |34.25       |-0.6865   |12.95     |0                              
2017-09-18|SR801P6500|349.50    |336.50    |346.50    |300.00    |315.50    |324.00    |-34.00    |-25.50    |104       |782       |18        |33.31       |-0.7763   |13.09     |0                              
2017-09-18|SR801P6600|434.50    |421.00    |434.50    |398.50    |434.50    |409.00    |0.00      |-25.50    |8         |382       |-4        |3.37        |-0.8438   |13.34     |0                              
2017-09-18|SR801P6700|524.50    |475.00    |476.00    |475.00    |476.00    |499.00    |-48.50    |-25.50    |4         |574       |0         |1.90        |-0.8927   |13.70     |0                              
2017-09-18|SR801P6800|618.00    |608.00    |621.00    |608.00    |621.00    |592.50    |3.00      |-25.50    |14        |574       |-8        |8.60        |-0.9266   |14.15     |0                              
2017-09-18|SR801P6900|714.00    |664.00    |664.00    |663.00    |663.00    |689.00    |-51.00    |-25.00    |6         |214       |-6        |3.98        |-0.9496   |14.71     |0                              
2017-09-18|SR801P7000|811.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-25.00    |-25.00    |0         |312       |0         |0.00        |-0.9656   |15.36     |0                              
2017-09-18|SR801P7100|910.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-25.00    |-25.00    |0         |208       |0         |0.00        |-0.9752   |16.09     |0                              
2017-09-18|SR801P7200|1,009.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-25.00    |-25.00    |0         |656       |0         |0.00        |-0.9827   |16.92     |0                              
2017-09-18|SR801P7300|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-24.50    |-24.50    |0         |388       |0         |0.00        |-0.9871   |17.82     |0                              
2017-09-18|SR801P7400|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-25.00    |-25.00    |0         |206       |0         |0.00        |-0.9907   |18.80     |0                              
2017-09-18|SR803C5500|662.00    |0.00      |0.00      |0.00      |0.00      |662.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.8774    |16.23     |0                              
2017-09-18|SR803C5600|572.50    |0.00      |0.00      |0.00      |0.00      |572.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8459    |15.48     |0                              
2017-09-18|SR803C5700|488.00    |491.00    |491.00    |491.00    |491.00    |486.50    |3.00      |-1.50     |40        |0         |-20       |19.55       |0.8041    |14.84     |0                              
2017-09-18|SR803C5800|408.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |0.7518    |14.29     |0                              
2017-09-18|SR803C5900|335.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.6888    |13.85     |0                              
2017-09-18|SR803C6000|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.6162    |13.49     |0                              
2017-09-18|SR803C6100|211.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.5364    |13.23     |0                              
2017-09-18|SR803C6200|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.4536    |13.04     |0                              
2017-09-18|SR803C6300|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.3725    |12.94     |0                              
2017-09-18|SR803C6400|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |0.2979    |12.91     |0                              
2017-09-18|SR803C6500|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |142       |0         |0.00        |0.2329    |12.95     |0                              
2017-09-18|SR803C6600|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |160       |0         |0.00        |0.1792    |13.06     |0                              
2017-09-18|SR803C6700|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |108       |0         |0.00        |0.1367    |13.24     |0                              
2017-09-18|SR803C6800|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |0.1040    |13.48     |0                              
2017-09-18|SR803C6900|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.0791    |13.78     |0                              
2017-09-18|SR803C7000|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.0609    |14.13     |0                              
2017-09-18|SR803C7100|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.0483    |14.55     |0                              
2017-09-18|SR803C7200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |410       |0         |0.00        |0.0381    |15.01     |0                              
2017-09-18|SR803C7300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |238       |0         |0.00        |0.0319    |15.53     |0                              
2017-09-18|SR803C7400|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |518       |0         |0.00        |0.0267    |16.09     |0                              
2017-09-18|SR803P5500|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |100       |0         |0.00        |-0.1182   |16.23     |0                              
2017-09-18|SR803P5600|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |100       |0         |0.00        |-0.1482   |15.48     |0                              
2017-09-18|SR803P5700|58.00     |0.00      |0.00      |0.00      |0.00      |58.50     |0.50      |0.50      |0         |200       |0         |0.00        |-0.1885   |14.84     |0                              
2017-09-18|SR803P5800|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |224       |0         |0.00        |-0.2396   |14.29     |0                              
2017-09-18|SR803P5900|103.50    |87.00     |87.00     |87.00     |87.00     |101.50    |-16.50    |-2.00     |20        |180       |0         |1.74        |-0.3014   |13.85     |0                              
2017-09-18|SR803P6000|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.3734   |13.49     |0                              
2017-09-18|SR803P6100|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.4528   |13.23     |0                              
2017-09-18|SR803P6200|228.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.00     |-4.00     |0         |396       |0         |0.00        |-0.5357   |13.04     |0                              
2017-09-18|SR803P6300|287.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.00     |-4.00     |0         |244       |0         |0.00        |-0.6173   |12.94     |0                              
2017-09-18|SR803P6400|354.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.50     |-3.50     |0         |188       |0         |0.00        |-0.6929   |12.91     |0                              
2017-09-18|SR803P6500|429.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.7593   |12.95     |0                              
2017-09-18|SR803P6600|510.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.8147   |13.06     |0                              
2017-09-18|SR803P6700|596.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.8593   |13.24     |0                              
2017-09-18|SR803P6800|686.00    |0.00      |0.00      |0.00      |0.00      |686.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.8943   |13.48     |0                              
2017-09-18|SR803P6900|779.00    |0.00      |0.00      |0.00      |0.00      |780.00    |1.00      |1.00      |0         |68        |0         |0.00        |-0.9216   |13.78     |0                              
2017-09-18|SR803P7000|874.00    |0.00      |0.00      |0.00      |0.00      |875.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.9423   |14.13     |0                              
2017-09-18|SR803P7100|971.00    |0.00      |0.00      |0.00      |0.00      |972.50    |1.50      |1.50      |0         |52        |0         |0.00        |-0.9573   |14.55     |0                              
2017-09-18|SR803P7200|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |2.00      |2.00      |0         |64        |0         |0.00        |-0.9701   |15.01     |0                              
2017-09-18|SR803P7300|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |2.00      |2.00      |0         |56        |0         |0.00        |-0.9782   |15.53     |0                              
2017-09-18|SR803P7400|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |2.00      |2.00      |0         |140       |0         |0.00        |-0.9857   |16.09     |0                              
2017-09-18|SR805C5500|595.00    |0.00      |0.00      |0.00      |0.00      |607.50    |12.50     |12.50     |0         |26        |0         |0.00        |0.8237    |14.83     |0                              
2017-09-18|SR805C5600|515.00    |531.50    |534.50    |531.50    |534.50    |526.00    |19.50     |11.00     |4         |22        |4         |2.13        |0.7816    |14.46     |0                              
2017-09-18|SR805C5700|439.50    |444.00    |446.00    |439.50    |439.50    |448.50    |0.00      |9.00      |12        |46        |10        |5.32        |0.7328    |14.13     |0                              
2017-09-18|SR805C5800|370.00    |369.00    |369.00    |369.00    |369.00    |377.50    |-1.00     |7.50      |4         |98        |0         |1.49        |0.6762    |13.84     |0                              
2017-09-18|SR805C5900|307.50    |312.00    |319.50    |298.00    |298.00    |313.00    |-9.50     |5.50      |32        |146       |4         |10.12       |0.6141    |13.59     |0                              
2017-09-18|SR805C6000|251.50    |254.50    |266.00    |235.00    |235.00    |255.50    |-16.50    |4.00      |92        |242       |26        |24.09       |0.5479    |13.38     |0                              
2017-09-18|SR805C6100|202.00    |206.00    |209.00    |190.00    |191.50    |204.50    |-10.50    |2.50      |72        |338       |38        |14.10       |0.4795    |13.20     |0                              
2017-09-18|SR805C6200|159.50    |159.50    |170.00    |145.00    |145.00    |161.00    |-14.50    |1.50      |536       |810       |312       |86.47       |0.4112    |13.06     |0                              
2017-09-18|SR805C6300|123.50    |122.50    |126.50    |100.50    |103.00    |124.50    |-20.50    |1.00      |3,156     |2,888     |2,114     |367.22      |0.3452    |12.95     |0                              
2017-09-18|SR805C6400|93.50     |91.50     |99.50     |84.00     |84.00     |94.50     |-9.50     |1.00      |256       |1,814     |82        |23.59       |0.2837    |12.87     |0                              
2017-09-18|SR805C6500|70.00     |63.50     |73.00     |58.00     |58.00     |71.50     |-12.00    |1.50      |200       |3,096     |120       |13.35       |0.2295    |12.82     |0                              
2017-09-18|SR805C6600|51.50     |49.50     |59.50     |42.00     |42.00     |53.50     |-9.50     |2.00      |118       |852       |18        |5.82        |0.1825    |12.79     |0                              
2017-09-18|SR805C6700|37.50     |36.00     |40.00     |32.50     |32.50     |39.50     |-5.00     |2.00      |54        |448       |18        |1.98        |0.1428    |12.79     |0                              
2017-09-18|SR805C6800|27.00     |27.00     |31.00     |25.00     |25.00     |29.00     |-2.00     |2.00      |228       |874       |156       |6.25        |0.1100    |12.82     |0                              
2017-09-18|SR805C6900|19.00     |25.00     |25.00     |25.00     |25.00     |20.50     |6.00      |1.50      |12        |346       |0         |0.29        |0.0833    |12.88     |0                              
2017-09-18|SR805C7000|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |176       |0         |0.00        |0.0635    |12.95     |0                              
2017-09-18|SR805C7100|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |548       |0         |0.00        |0.0482    |13.05     |0                              
2017-09-18|SR805C7200|6.00      |1.50      |1.50      |1.50      |1.50      |8.00      |-4.50     |2.00      |14        |154       |-8        |0.02        |0.0359    |13.17     |0                              
2017-09-18|SR805C7300|4.00      |5.50      |5.50      |5.50      |5.50      |6.00      |1.50      |2.00      |22        |256       |-2        |0.12        |0.0273    |13.31     |0                              
2017-09-18|SR805C7400|2.50      |1.50      |1.50      |1.50      |1.50      |4.50      |-1.00     |2.00      |2         |930       |0         |0.00        |0.0207    |13.47     |0                              
2017-09-18|SR805P5500|62.50     |60.00     |60.50     |53.00     |60.50     |61.00     |-2.00     |-1.50     |342       |638       |264       |19.86       |-0.1672   |14.83     |0                              
2017-09-18|SR805P5600|81.50     |75.50     |78.50     |72.50     |76.00     |78.00     |-5.50     |-3.50     |206       |382       |116       |15.74       |-0.2074   |14.46     |0                              
2017-09-18|SR805P5700|105.00    |103.50    |103.50    |96.00     |99.50     |99.50     |-5.50     |-5.50     |64        |560       |42        |6.31        |-0.2547   |14.13     |0                              
2017-09-18|SR805P5800|133.50    |134.00    |134.00    |123.00    |128.00    |127.50    |-5.50     |-6.00     |240       |1,096     |76        |30.78       |-0.3099   |13.84     |0                              
2017-09-18|SR805P5900|169.50    |170.00    |175.00    |156.00    |162.00    |161.50    |-7.50     |-8.00     |116       |566       |22        |18.59       |-0.3711   |13.59     |0                              
2017-09-18|SR805P6000|212.00    |215.00    |220.50    |194.50    |202.00    |202.50    |-10.00    |-9.50     |2,728     |2,854     |1,526     |560.24      |-0.4368   |13.38     |0                              
2017-09-18|SR805P6100|261.00    |255.00    |259.50    |244.00    |248.50    |250.00    |-12.50    |-11.00    |50        |1,382     |-6        |12.47       |-0.5052   |13.20     |0                              
2017-09-18|SR805P6200|317.00    |314.00    |320.00    |295.00    |303.50    |305.00    |-13.50    |-12.00    |584       |784       |372       |177.10      |-0.5739   |13.06     |0                              
2017-09-18|SR805P6300|379.50    |378.50    |379.00    |359.50    |379.00    |367.00    |-0.50     |-12.50    |58        |338       |12        |21.38       |-0.6409   |12.95     |0                              
2017-09-18|SR805P6400|448.50    |448.50    |448.50    |420.00    |428.00    |435.50    |-20.50    |-13.00    |98        |198       |-32       |42.05       |-0.7040   |12.87     |0                              
2017-09-18|SR805P6500|523.50    |501.00    |510.00    |501.00    |510.00    |511.50    |-13.50    |-12.00    |124       |376       |-28       |63.24       |-0.7601   |12.82     |0                              
2017-09-18|SR805P6600|604.50    |601.50    |601.50    |601.50    |601.50    |592.50    |-3.00     |-12.00    |28        |178       |-8        |16.77       |-0.8095   |12.79     |0                              
2017-09-18|SR805P6700|689.50    |686.00    |686.00    |664.00    |664.00    |677.50    |-25.50    |-12.00    |30        |104       |14        |20.44       |-0.8521   |12.79     |0                              
2017-09-18|SR805P6800|778.50    |774.50    |774.50    |774.50    |774.50    |766.50    |-4.00     |-12.00    |40        |42        |-20       |30.82       |-0.8884   |12.82     |0                              
2017-09-18|SR805P6900|870.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9190   |12.88     |0                              
2017-09-18|SR805P7000|965.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.9431   |12.95     |0                              
2017-09-18|SR805P7100|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.9630   |13.05     |0                              
2017-09-18|SR805P7200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.9801   |13.17     |0                              
2017-09-18|SR805P7300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.9938   |13.31     |0                              
2017-09-18|SR805P7400|1,360.00  |1,367.50  |1,367.50  |1,367.50  |1,367.50  |1,346.00  |7.50      |-14.00    |6         |78        |-6        |8.21        |-1.0000   |13.47     |0                              
2017-09-18|SR807C5500|632.50    |0.00      |0.00      |0.00      |0.00      |654.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.8173    |14.22     |0                              
2017-09-18|SR807C5600|553.00    |0.00      |0.00      |0.00      |0.00      |572.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7782    |13.87     |0                              
2017-09-18|SR807C5700|477.50    |0.00      |0.00      |0.00      |0.00      |495.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7340    |13.56     |0                              
2017-09-18|SR807C5800|407.00    |0.00      |0.00      |0.00      |0.00      |424.50    |17.50     |17.50     |0         |52        |0         |0.00        |0.6827    |13.30     |0                              
2017-09-18|SR807C5900|344.00    |0.00      |0.00      |0.00      |0.00      |359.50    |15.50     |15.50     |0         |20        |0         |0.00        |0.6272    |13.08     |0                              
2017-09-18|SR807C6000|286.50    |0.00      |0.00      |0.00      |0.00      |300.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.5682    |12.90     |0                              
2017-09-18|SR807C6100|235.50    |0.00      |0.00      |0.00      |0.00      |247.00    |11.50     |11.50     |0         |72        |0         |0.00        |0.5070    |12.76     |0                              
2017-09-18|SR807C6200|191.00    |0.00      |0.00      |0.00      |0.00      |202.00    |11.00     |11.00     |0         |64        |0         |0.00        |0.4454    |12.66     |0                              
2017-09-18|SR807C6300|154.00    |0.00      |0.00      |0.00      |0.00      |163.50    |9.50      |9.50      |0         |44        |0         |0.00        |0.3857    |12.58     |0                              
2017-09-18|SR807C6400|123.00    |0.00      |0.00      |0.00      |0.00      |130.50    |7.50      |7.50      |0         |88        |0         |0.00        |0.3292    |12.54     |0                              
2017-09-18|SR807C6500|97.00     |0.00      |0.00      |0.00      |0.00      |103.00    |6.00      |6.00      |0         |100       |0         |0.00        |0.2767    |12.53     |0                              
2017-09-18|SR807C6600|76.00     |0.00      |0.00      |0.00      |0.00      |81.00     |5.00      |5.00      |0         |80        |0         |0.00        |0.2303    |12.55     |0                              
2017-09-18|SR807C6700|60.00     |0.00      |0.00      |0.00      |0.00      |64.00     |4.00      |4.00      |0         |120       |0         |0.00        |0.1904    |12.60     |0                              
2017-09-18|SR807C6800|47.00     |0.00      |0.00      |0.00      |0.00      |50.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.1556    |12.68     |0                              
2017-09-18|SR807C6900|36.00     |0.00      |0.00      |0.00      |0.00      |39.00     |3.00      |3.00      |0         |32        |0         |0.00        |0.1263    |12.78     |0                              
2017-09-18|SR807C7000|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |180       |0         |0.00        |0.1033    |12.90     |0                              
2017-09-18|SR807C7100|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.0832    |13.05     |0                              
2017-09-18|SR807C7200|18.00     |12.00     |12.00     |12.00     |12.00     |19.50     |-6.00     |1.50      |20        |134       |0         |0.24        |0.0683    |13.22     |0                              
2017-09-18|SR807C7300|14.50     |10.00     |10.00     |10.00     |10.00     |15.50     |-4.50     |1.00      |20        |150       |-20       |0.20        |0.0555    |13.42     |0                              
2017-09-18|SR807C7400|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |190       |0         |0.00        |0.0460    |13.63     |0                              
2017-09-18|SR807P5500|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |98        |0         |0.00        |-0.1713   |14.22     |0                              
2017-09-18|SR807P5600|94.50     |82.50     |82.50     |82.50     |82.50     |87.50     |-12.00    |-7.00     |20        |60        |0         |1.65        |-0.2080   |13.87     |0                              
2017-09-18|SR807P5700|117.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.2503   |13.56     |0                              
2017-09-18|SR807P5800|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.2998   |13.30     |0                              
2017-09-18|SR807P5900|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |112       |0         |0.00        |-0.3540   |13.08     |0                              
2017-09-18|SR807P6000|221.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.4123   |12.90     |0                              
2017-09-18|SR807P6100|268.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.4734   |12.76     |0                              
2017-09-18|SR807P6200|321.50    |300.00    |300.00    |300.00    |300.00    |305.50    |-21.50    |-16.00    |4         |448       |-4        |1.20        |-0.5352   |12.66     |0                              
2017-09-18|SR807P6300|382.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-17.50    |-17.50    |0         |42        |0         |0.00        |-0.5956   |12.58     |0                              
2017-09-18|SR807P6400|449.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-19.00    |-19.00    |0         |98        |0         |0.00        |-0.6536   |12.54     |0                              
2017-09-18|SR807P6500|522.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-20.50    |-20.50    |0         |116       |0         |0.00        |-0.7081   |12.53     |0                              
2017-09-18|SR807P6600|599.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-21.50    |-21.50    |0         |118       |0         |0.00        |-0.7569   |12.55     |0                              
2017-09-18|SR807P6700|682.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.7996   |12.60     |0                              
2017-09-18|SR807P6800|768.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-23.50    |-23.50    |0         |100       |0         |0.00        |-0.8378   |12.68     |0                              
2017-09-18|SR807P6900|857.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-24.00    |-24.00    |0         |80        |0         |0.00        |-0.8708   |12.78     |0                              
2017-09-18|SR807P7000|949.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-25.00    |-25.00    |0         |80        |0         |0.00        |-0.8978   |12.90     |0                              
2017-09-18|SR807P7100|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-25.50    |-25.50    |0         |68        |0         |0.00        |-0.9223   |13.05     |0                              
2017-09-18|SR807P7200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-25.50    |-25.50    |0         |78        |0         |0.00        |-0.9415   |13.22     |0                              
2017-09-18|SR807P7300|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-26.00    |-26.00    |0         |60        |0         |0.00        |-0.9591   |13.42     |0                              
2017-09-18|SR807P7400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-26.00    |-26.00    |0         |116       |0         |0.00        |-0.9733   |13.63     |0                              
2017-09-18|SR809C5500|631.50    |0.00      |0.00      |0.00      |0.00      |636.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.7920    |13.51     |0                              
2017-09-18|SR809C5600|554.00    |0.00      |0.00      |0.00      |0.00      |558.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7510    |13.20     |0                              
2017-09-18|SR809C5700|481.50    |0.00      |0.00      |0.00      |0.00      |485.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.7053    |12.94     |0                              
2017-09-18|SR809C5800|413.00    |0.00      |0.00      |0.00      |0.00      |416.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.6558    |12.73     |0                              
2017-09-18|SR809C5900|351.00    |0.00      |0.00      |0.00      |0.00      |354.50    |3.50      |3.50      |0         |28        |0         |0.00        |0.6018    |12.55     |0                              
2017-09-18|SR809C6000|296.50    |0.00      |0.00      |0.00      |0.00      |299.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.5455    |12.40     |0                              
2017-09-18|SR809C6100|247.00    |0.00      |0.00      |0.00      |0.00      |249.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.4883    |12.30     |0                              
2017-09-18|SR809C6200|203.50    |0.00      |0.00      |0.00      |0.00      |205.00    |1.50      |1.50      |2         |238       |-2        |0.41        |0.4311    |12.22     |0                              
2017-09-18|SR809C6300|167.50    |0.00      |0.00      |0.00      |0.00      |169.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.3765    |12.18     |0                              
2017-09-18|SR809C6400|136.50    |0.00      |0.00      |0.00      |0.00      |138.00    |1.50      |1.50      |0         |46        |0         |0.00        |0.3252    |12.17     |0                              
2017-09-18|SR809C6500|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |50        |0         |0.00        |0.2773    |12.19     |0                              
2017-09-18|SR809C6600|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.2353    |12.24     |0                              
2017-09-18|SR809C6700|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |102       |0         |0.00        |0.1985    |12.31     |0                              
2017-09-18|SR809C6800|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |196       |0         |0.00        |0.1653    |12.41     |0                              
2017-09-18|SR809C6900|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |112       |0         |0.00        |0.1393    |12.54     |0                              
2017-09-18|SR809C7000|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1160    |12.68     |0                              
2017-09-18|SR809C7100|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |160       |0         |0.00        |0.0976    |12.85     |0                              
2017-09-18|SR809C7200|26.00     |22.00     |22.00     |22.00     |22.00     |26.00     |-4.00     |0.00      |20        |98        |0         |0.44        |0.0817    |13.04     |0                              
2017-09-18|SR809C7300|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |264       |0         |0.00        |0.0695    |13.25     |0                              
2017-09-18|SR809C7400|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |536       |0         |0.00        |0.0583    |13.48     |0                              
2017-09-18|SR809P5500|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |306       |0         |0.00        |-0.1929   |13.51     |0                              
2017-09-18|SR809P5600|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |180       |0         |0.00        |-0.2311   |13.20     |0                              
2017-09-18|SR809P5700|134.50    |123.50    |123.50    |123.50    |123.50    |131.50    |-11.00    |-3.00     |22        |192       |0         |2.72        |-0.2744   |12.94     |0                              
2017-09-18|SR809P5800|164.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.00     |-4.00     |0         |168       |0         |0.00        |-0.3223   |12.73     |0                              
2017-09-18|SR809P5900|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.3750   |12.55     |0                              
2017-09-18|SR809P6000|242.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.4306   |12.40     |0                              
2017-09-18|SR809P6100|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.4878   |12.30     |0                              
2017-09-18|SR809P6200|345.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-5.50     |-5.50     |0         |392       |0         |0.00        |-0.5456   |12.22     |0                              
2017-09-18|SR809P6300|406.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.6012   |12.18     |0                              
2017-09-18|SR809P6400|473.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-5.50     |-5.50     |0         |234       |0         |0.00        |-0.6542   |12.17     |0                              
2017-09-18|SR809P6500|545.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-6.00     |-6.00     |0         |172       |0         |0.00        |-0.7045   |12.19     |0                              
2017-09-18|SR809P6600|622.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.7493   |12.24     |0                              
2017-09-18|SR809P6700|704.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.7894   |12.31     |0                              
2017-09-18|SR809P6800|788.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-6.50     |-6.50     |0         |78        |0         |0.00        |-0.8265   |12.41     |0                              
2017-09-18|SR809P6900|877.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.8565   |12.54     |0                              
2017-09-18|SR809P7000|967.50    |0.00      |0.00      |0.00      |0.00      |961.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.8843   |12.68     |0                              
2017-09-18|SR809P7100|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.9074   |12.85     |0                              
2017-09-18|SR809P7200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.9282   |13.04     |0                              
2017-09-18|SR809P7300|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.9454   |13.25     |0                              
2017-09-18|SR809P7400|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.9616   |13.48     |0                              
2017-09-18|SR811C5500|638.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7835    |12.70     |0                              
2017-09-18|SR811C5600|562.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7420    |12.50     |0                              
2017-09-18|SR811C5700|491.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6957    |12.33     |0                              
2017-09-18|SR811C5800|426.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.6467    |12.19     |0                              
2017-09-18|SR811C5900|365.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.5948    |12.08     |0                              
2017-09-18|SR811C6000|312.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.5410    |12.00     |0                              
2017-09-18|SR811C6100|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.4871    |11.95     |0                              
2017-09-18|SR811C6200|221.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.4338    |11.92     |0                              
2017-09-18|SR811C6300|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |74        |0         |0.00        |0.3830    |11.91     |0                              
2017-09-18|SR811C6400|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |0.3349    |11.93     |0                              
2017-09-18|SR811C6500|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.2901    |11.97     |0                              
2017-09-18|SR811C6600|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.2507    |12.03     |0                              
2017-09-18|SR811C6700|87.00     |94.00     |94.00     |94.00     |94.00     |86.00     |7.00      |-1.00     |20        |120       |20        |1.88        |0.2143    |12.11     |0                              
2017-09-18|SR811C6800|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |312       |0         |0.00        |0.1837    |12.21     |0                              
2017-09-18|SR811C6900|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.1564    |12.33     |0                              
2017-09-18|SR811C7000|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1333    |12.47     |0                              
2017-09-18|SR811C7100|41.50     |44.00     |44.00     |41.00     |41.00     |41.00     |-0.50     |-0.50     |60        |120       |-20       |2.52        |0.1136    |12.62     |0                              
2017-09-18|SR811C7200|35.00     |37.00     |37.00     |32.00     |32.00     |34.50     |-3.00     |-0.50     |100       |140       |-20       |3.51        |0.0973    |12.79     |0                              
2017-09-18|SR811C7300|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |418       |0         |0.00        |0.0829    |12.97     |0                              
2017-09-18|SR811P5500|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |-0.1986   |12.70     |0                              
2017-09-18|SR811P5600|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.2368   |12.50     |0                              
2017-09-18|SR811P5700|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |220       |0         |0.00        |-0.2803   |12.33     |0                              
2017-09-18|SR811P5800|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.3274   |12.19     |0                              
2017-09-18|SR811P5900|211.00    |221.00    |221.00    |221.00    |221.00    |210.00    |10.00     |-1.00     |20        |40        |0         |4.42        |-0.3780   |12.08     |0                              
2017-09-18|SR811P6000|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.4309   |12.00     |0                              
2017-09-18|SR811P6100|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |164       |0         |0.00        |-0.4848   |11.95     |0                              
2017-09-18|SR811P6200|358.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-1.00     |-1.00     |0         |284       |0         |0.00        |-0.5389   |11.92     |0                              
2017-09-18|SR811P6300|420.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.5907   |11.91     |0                              
2017-09-18|SR811P6400|486.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.6407   |11.93     |0                              
2017-09-18|SR811P6500|556.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.6882   |11.97     |0                              
2017-09-18|SR811P6600|633.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.7304   |12.03     |0                              
2017-09-18|SR811P6700|712.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.7705   |12.11     |0                              
2017-09-18|SR811P6800|796.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.8052   |12.21     |0                              
2017-09-18|SR811P6900|882.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.8369   |12.33     |0                              
2017-09-18|SR811P7000|971.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.8647   |12.47     |0                              
2017-09-18|SR811P7100|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.8896   |12.62     |0                              
2017-09-18|SR811P7200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9112   |12.79     |0                              
2017-09-18|SR811P7300|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9310   |12.97     |0                              
2017-09-18|SR901C5500|659.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7629    |12.74     |0                              
2017-09-18|SR901C5600|583.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.7239    |12.50     |0                              
2017-09-18|SR901C5700|513.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |0.6804    |12.30     |0                              
2017-09-18|SR901C5800|448.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.6340    |12.13     |0                              
2017-09-18|SR901C5900|388.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.5857    |12.00     |0                              
2017-09-18|SR901C6000|335.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-8.50     |-8.50     |0         |32        |0         |0.00        |0.5354    |11.91     |0                              
2017-09-18|SR901C6100|286.00    |290.00    |290.00    |290.00    |290.00    |279.00    |4.00      |-7.00     |2         |30        |2         |0.58        |0.4851    |11.85     |0                              
2017-09-18|SR901C6200|243.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.4354    |11.81     |0                              
2017-09-18|SR901C6300|207.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.3881    |11.81     |0                              
2017-09-18|SR901C6400|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3429    |11.84     |0                              
2017-09-18|SR901C6500|147.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.3015    |11.89     |0                              
2017-09-18|SR901C6600|124.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.2639    |11.97     |0                              
2017-09-18|SR901C6700|105.00    |100.00    |100.00    |100.00    |100.00    |101.00    |-5.00     |-4.00     |20        |280       |20        |2.00        |0.2298    |12.07     |0                              
2017-09-18|SR901P5500|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |108       |0         |0.00        |-0.2149   |12.74     |0                              
2017-09-18|SR901P5600|131.50    |151.00    |151.00    |151.00    |151.00    |134.00    |19.50     |2.50      |20        |86        |0         |3.02        |-0.2509   |12.50     |0                              
2017-09-18|SR901P5700|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.2916   |12.30     |0                              
2017-09-18|SR901P5800|191.00    |0.00      |0.00      |0.00      |0.00      |194.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3359   |12.13     |0                              
2017-09-18|SR901P5900|227.00    |0.00      |0.00      |0.00      |0.00      |231.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3830   |12.00     |0                              
2017-09-18|SR901P6000|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |14        |0         |0.00        |-0.4324   |11.91     |0                              
2017-09-18|SR901P6100|319.00    |0.00      |0.00      |0.00      |0.00      |324.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.4827   |11.85     |0                              
2017-09-18|SR901P6200|373.00    |0.00      |0.00      |0.00      |0.00      |378.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5332   |11.81     |0                              
2017-09-18|SR901P6300|433.50    |0.00      |0.00      |0.00      |0.00      |440.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.5817   |11.81     |0                              
2017-09-18|SR901P6400|497.50    |0.00      |0.00      |0.00      |0.00      |505.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.6290   |11.84     |0                              
2017-09-18|SR901P6500|568.00    |0.00      |0.00      |0.00      |0.00      |576.00    |8.00      |8.00      |0         |14        |0         |0.00        |-0.6730   |11.89     |0                              
2017-09-18|SR901P6600|642.50    |0.00      |0.00      |0.00      |0.00      |651.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.7138   |11.97     |0                              
2017-09-18|SR901P6700|721.00    |0.00      |0.00      |0.00      |0.00      |729.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7518   |12.07     |0                              
2017-09-18|SR903C5600|591.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7241    |12.06     |0                              
2017-09-18|SR903C5700|525.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6795    |12.06     |0                              
2017-09-18|SR903C5800|465.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6337    |12.06     |0                              
2017-09-18|SR903C5900|408.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5877    |12.06     |0                              
2017-09-18|SR903C6000|358.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5407    |12.06     |0                              
2017-09-18|SR903C6100|311.50    |308.00    |308.00    |308.00    |308.00    |310.50    |-3.50     |-1.00     |20        |20        |20        |6.16        |0.4945    |12.06     |0                              
2017-09-18|SR903C6200|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4490    |12.06     |0                              
2017-09-18|SR903C6300|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4051    |12.06     |0                              
2017-09-18|SR903C6400|199.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3626    |12.06     |0                              
2017-09-18|SR903C6500|170.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3231    |12.06     |0                              
2017-09-18|SR903C6600|143.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2847    |12.06     |0                              
2017-09-18|SR903P5600|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2482   |12.06     |0                              
2017-09-18|SR903P5700|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2895   |12.06     |0                              
2017-09-18|SR903P5800|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3328   |12.06     |0                              
2017-09-18|SR903P5900|245.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3775   |12.06     |0                              
2017-09-18|SR903P6000|292.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4233   |12.06     |0                              
2017-09-18|SR903P6100|341.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4695   |12.06     |0                              
2017-09-18|SR903P6200|396.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5155   |12.06     |0                              
2017-09-18|SR903P6300|455.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5606   |12.06     |0                              
2017-09-18|SR903P6400|518.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6052   |12.06     |0                              
2017-09-18|SR903P6500|586.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6470   |12.06     |0                              
2017-09-18|SR903P6600|656.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6890   |12.06     |0                              
2017-09-19|SR711C5500|802.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2017-09-19|SR711C5600|702.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-68.00    |-68.00    |0         |20        |0         |0.00        |0.9998    |27.45     |0                              
2017-09-19|SR711C5700|602.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-68.00    |-68.00    |0         |30        |0         |0.00        |0.9954    |27.45     |0                              
2017-09-19|SR711C5800|503.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-67.50    |-67.50    |0         |40        |0         |0.00        |0.9811    |27.45     |0                              
2017-09-19|SR711C5900|405.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-66.50    |-66.50    |0         |66        |0         |0.00        |0.9436    |27.45     |0                              
2017-09-19|SR711C6000|306.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-65.00    |-65.00    |0         |142       |0         |0.00        |0.9134    |22.15     |0                              
2017-09-19|SR711C6100|208.00    |106.50    |106.50    |106.50    |106.50    |146.00    |-101.50   |-62.00    |20        |110       |0         |2.53        |0.8369    |17.48     |0                              
2017-09-19|SR711C6200|114.00    |0.00      |0.00      |0.00      |0.00      |62.00     |-52.00    |-52.00    |0         |500       |0         |0.00        |0.6277    |13.40     |0                              
2017-09-19|SR711C6300|35.50     |15.50     |15.50     |5.00      |5.00      |9.00      |-30.50    |-26.50    |26        |368       |-20       |0.34        |0.2042    |9.89      |0                              
2017-09-19|SR711C6400|1.50      |3.00      |4.00      |1.00      |4.00      |0.50      |2.50      |-1.00     |10        |270       |4         |0.02        |0.0014    |6.91      |0                              
2017-09-19|SR711C6500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |4         |974       |-2        |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-19|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |-0.0001   |27.45     |0                              
2017-09-19|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0010   |27.45     |0                              
2017-09-19|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0050   |27.45     |0                              
2017-09-19|SR711P5800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |204       |0         |0.00        |-0.0189   |27.45     |0                              
2017-09-19|SR711P5900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |148       |0         |0.00        |-0.0562   |27.45     |0                              
2017-09-19|SR711P6000|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |162       |0         |0.00        |-0.0863   |22.15     |0                              
2017-09-19|SR711P6100|6.00      |6.50      |6.50      |6.50      |6.50      |12.00     |0.50      |6.00      |10        |362       |0         |0.07        |-0.1627   |17.48     |0                              
2017-09-19|SR711P6200|12.00     |26.00     |42.00     |18.00     |32.00     |28.00     |20.00     |16.00     |46        |552       |-2        |1.52        |-0.3717   |13.40     |0                              
2017-09-19|SR711P6300|33.50     |0.00      |0.00      |0.00      |0.00      |75.00     |41.50     |41.50     |0         |340       |0         |0.00        |-0.7953   |9.89      |0                              
2017-09-19|SR711P6400|99.50     |0.00      |0.00      |0.00      |0.00      |166.00    |66.50     |66.50     |0         |202       |0         |0.00        |-0.9995   |6.91      |0                              
2017-09-19|SR711P6500|198.00    |279.50    |279.50    |273.50    |274.50    |266.00    |76.50     |68.00     |100       |488       |56        |27.53       |-1.0000   |4.45      |0                              
2017-09-19|SR711P6600|298.00    |371.00    |371.00    |371.00    |371.00    |366.00    |73.00     |68.00     |20        |360       |-22       |7.42        |-1.0000   |4.45      |2                              
2017-09-19|SR711P6700|398.00    |0.00      |0.00      |0.00      |0.00      |466.00    |68.00     |68.00     |0         |122       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR711P6800|498.00    |0.00      |0.00      |0.00      |0.00      |566.00    |68.00     |68.00     |0         |114       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR711P6900|598.00    |0.00      |0.00      |0.00      |0.00      |666.00    |68.00     |68.00     |0         |64        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR711P7000|698.00    |0.00      |0.00      |0.00      |0.00      |766.00    |68.00     |68.00     |0         |56        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR711P7100|798.00    |0.00      |0.00      |0.00      |0.00      |866.00    |68.00     |68.00     |0         |42        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR711P7200|898.00    |0.00      |0.00      |0.00      |0.00      |966.00    |68.00     |68.00     |0         |50        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR711P7300|998.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |68.00     |68.00     |0         |8         |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-19|SR801C5500|724.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-76.00    |-76.00    |0         |64        |0         |0.00        |0.9451    |16.62     |0                              
2017-09-19|SR801C5600|627.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-75.50    |-75.50    |0         |86        |0         |0.00        |0.9230    |15.57     |0                              
2017-09-19|SR801C5700|532.50    |477.50    |477.50    |455.00    |455.00    |458.50    |-77.50    |-74.00    |8         |130       |0         |3.71        |0.8883    |14.69     |0                              
2017-09-19|SR801C5800|441.00    |390.00    |390.00    |355.00    |366.00    |370.00    |-75.00    |-71.00    |14        |182       |0         |5.21        |0.8363    |13.98     |0                              
2017-09-19|SR801C5900|354.50    |300.00    |307.50    |277.00    |277.00    |288.00    |-77.50    |-66.50    |88        |406       |30        |24.80       |0.7632    |13.42     |0                              
2017-09-19|SR801C6000|274.50    |239.50    |239.50    |204.50    |205.00    |214.00    |-69.50    |-60.50    |290       |592       |48        |61.00       |0.6687    |13.02     |0                              
2017-09-19|SR801C6100|204.50    |166.00    |168.50    |143.00    |149.50    |152.50    |-55.00    |-52.00    |824       |892       |70        |120.96      |0.5556    |12.75     |0                              
2017-09-19|SR801C6200|146.00    |113.00    |116.00    |95.00     |97.00     |103.50    |-49.00    |-42.50    |808       |2,094     |148       |83.56       |0.4358    |12.63     |0                              
2017-09-19|SR801C6300|100.00    |73.50     |77.00     |60.00     |63.50     |68.00     |-36.50    |-32.00    |1,078     |2,118     |280       |72.04       |0.3236    |12.63     |0                              
2017-09-19|SR801C6400|66.50     |50.00     |50.00     |38.00     |39.00     |43.00     |-27.50    |-23.50    |1,378     |2,268     |-94       |57.95       |0.2285    |12.76     |0                              
2017-09-19|SR801C6500|43.00     |29.00     |29.50     |23.00     |24.50     |27.00     |-18.50    |-16.00    |1,268     |3,888     |38        |33.23       |0.1563    |13.00     |0                              
2017-09-19|SR801C6600|27.50     |18.50     |20.00     |15.50     |16.00     |17.50     |-11.50    |-10.00    |776       |6,110     |274       |13.34       |0.1059    |13.36     |0                              
2017-09-19|SR801C6700|18.00     |10.50     |12.50     |9.50      |9.50      |11.50     |-8.50     |-6.50     |256       |2,166     |-42       |2.70        |0.0720    |13.82     |0                              
2017-09-19|SR801C6800|12.00     |8.50      |10.00     |7.00      |8.00      |7.50      |-4.00     |-4.50     |472       |3,834     |-180      |3.75        |0.0500    |14.39     |0                              
2017-09-19|SR801C6900|8.50      |6.50      |7.00      |6.50      |6.50      |5.50      |-2.00     |-3.00     |106       |1,382     |6         |0.72        |0.0356    |15.05     |0                              
2017-09-19|SR801C7000|6.00      |6.50      |6.50      |5.00      |5.50      |4.00      |-0.50     |-2.00     |50        |2,138     |18        |0.29        |0.0270    |15.81     |0                              
2017-09-19|SR801C7100|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |50        |2,516     |0         |0.20        |0.0213    |16.66     |0                              
2017-09-19|SR801C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |1,850     |0         |0.00        |0.0178    |17.59     |0                              
2017-09-19|SR801C7300|3.00      |2.00      |4.00      |2.00      |4.00      |2.50      |1.00      |-0.50     |16        |2,038     |4         |0.04        |0.0151    |18.60     |0                              
2017-09-19|SR801C7400|3.00      |1.00      |2.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |154       |3,544     |-24       |0.28        |0.0138    |19.69     |0                              
2017-09-19|SR801P5500|9.50      |7.00      |7.00      |7.00      |7.00      |10.50     |-2.50     |1.00      |44        |936       |0         |0.31        |-0.0547   |16.62     |0                              
2017-09-19|SR801P5600|13.00     |13.00     |13.00     |11.00     |12.00     |14.00     |-1.00     |1.00      |104       |1,120     |-48       |1.30        |-0.0758   |15.57     |0                              
2017-09-19|SR801P5700|18.00     |17.50     |22.00     |17.50     |20.00     |21.00     |2.00      |3.00      |260       |3,244     |78        |5.42        |-0.1092   |14.69     |0                              
2017-09-19|SR801P5800|26.00     |32.00     |36.50     |30.50     |31.50     |31.50     |5.50      |5.50      |234       |5,080     |42        |7.84        |-0.1600   |13.98     |0                              
2017-09-19|SR801P5900|39.00     |42.00     |55.00     |42.00     |49.00     |49.00     |10.00     |10.00     |534       |3,880     |176       |26.94       |-0.2321   |13.42     |0                              
2017-09-19|SR801P6000|58.50     |69.00     |84.00     |69.00     |74.00     |75.00     |15.50     |16.50     |1,662     |5,860     |272       |128.04      |-0.3259   |13.02     |0                              
2017-09-19|SR801P6100|88.50     |110.50    |123.50    |105.50    |108.00    |113.00    |19.50     |24.50     |1,922     |3,692     |-30       |218.95      |-0.4387   |12.75     |0                              
2017-09-19|SR801P6200|129.00    |142.50    |177.50    |142.50    |165.50    |163.00    |36.50     |34.00     |680       |3,162     |-44       |111.18      |-0.5585   |12.63     |0                              
2017-09-19|SR801P6300|182.50    |200.00    |235.50    |200.00    |224.00    |227.00    |41.50     |44.50     |648       |1,640     |250       |142.52      |-0.6711   |12.63     |0                              
2017-09-19|SR801P6400|248.50    |281.00    |316.50    |281.00    |296.00    |302.00    |47.50     |53.50     |126       |996       |-26       |37.55       |-0.7671   |12.76     |0                              
2017-09-19|SR801P6500|324.00    |374.00    |399.50    |365.00    |394.00    |385.50    |70.00     |61.50     |186       |814       |32        |69.91       |-0.8405   |13.00     |0                              
2017-09-19|SR801P6600|409.00    |455.50    |489.00    |455.50    |465.00    |475.50    |56.00     |66.50     |18        |384       |2         |8.40        |-0.8922   |13.36     |0                              
2017-09-19|SR801P6700|499.00    |544.00    |570.50    |544.00    |570.50    |569.00    |71.50     |70.00     |10        |574       |0         |5.63        |-0.9277   |13.82     |0                              
2017-09-19|SR801P6800|592.50    |661.50    |661.50    |661.50    |661.50    |665.50    |69.00     |73.00     |2         |574       |0         |1.32        |-0.9513   |14.39     |0                              
2017-09-19|SR801P6900|689.00    |759.00    |759.00    |759.00    |759.00    |763.00    |70.00     |74.00     |10        |214       |0         |7.59        |-0.9671   |15.05     |0                              
2017-09-19|SR801P7000|786.50    |858.00    |858.00    |858.00    |858.00    |862.00    |71.50     |75.50     |6         |312       |0         |5.15        |-0.9771   |15.81     |0                              
2017-09-19|SR801P7100|885.00    |959.00    |959.00    |959.00    |959.00    |961.00    |74.00     |76.00     |28        |208       |0         |26.85       |-0.9841   |16.66     |0                              
2017-09-19|SR801P7200|984.00    |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,060.50  |73.00     |76.50     |26        |656       |0         |27.48       |-0.9886   |17.59     |0                              
2017-09-19|SR801P7300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |76.50     |76.50     |0         |388       |0         |0.00        |-0.9920   |18.60     |0                              
2017-09-19|SR801P7400|1,183.50  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,260.00  |74.50     |76.50     |4         |206       |0         |5.03        |-0.9940   |19.69     |0                              
2017-09-19|SR803C5500|662.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-50.50    |-50.50    |0         |4         |0         |0.00        |0.8667    |15.66     |0                              
2017-09-19|SR803C5600|572.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8304    |14.93     |0                              
2017-09-19|SR803C5700|486.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7840    |14.30     |0                              
2017-09-19|SR803C5800|406.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-46.00    |-46.00    |0         |64        |0         |0.00        |0.7258    |13.79     |0                              
2017-09-19|SR803C5900|331.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-43.00    |-43.00    |0         |38        |0         |0.00        |0.6559    |13.38     |0                              
2017-09-19|SR803C6000|264.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-38.50    |-38.50    |0         |44        |0         |0.00        |0.5765    |13.08     |0                              
2017-09-19|SR803C6100|206.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-33.50    |-33.50    |0         |58        |0         |0.00        |0.4917    |12.86     |0                              
2017-09-19|SR803C6200|157.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-28.00    |-28.00    |0         |44        |0         |0.00        |0.4068    |12.74     |0                              
2017-09-19|SR803C6300|117.00    |100.00    |100.00    |100.00    |100.00    |95.00     |-17.00    |-22.00    |20        |68        |-20       |2.00        |0.3271    |12.70     |0                              
2017-09-19|SR803C6400|86.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-17.50    |-17.50    |0         |60        |0         |0.00        |0.2566    |12.74     |0                              
2017-09-19|SR803C6500|62.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-12.50    |-12.50    |0         |142       |0         |0.00        |0.1977    |12.87     |0                              
2017-09-19|SR803C6600|45.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.50     |-9.50     |0         |160       |0         |0.00        |0.1506    |13.06     |0                              
2017-09-19|SR803C6700|32.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.50     |-6.50     |0         |108       |0         |0.00        |0.1142    |13.33     |0                              
2017-09-19|SR803C6800|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |108       |0         |0.00        |0.0872    |13.66     |0                              
2017-09-19|SR803C6900|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |128       |0         |0.00        |0.0683    |14.06     |0                              
2017-09-19|SR803C7000|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |152       |0         |0.00        |0.0538    |14.53     |0                              
2017-09-19|SR803C7100|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0437    |15.05     |0                              
2017-09-19|SR803C7200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |410       |0         |0.00        |0.0361    |15.62     |0                              
2017-09-19|SR803C7300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |238       |0         |0.00        |0.0312    |16.26     |0                              
2017-09-19|SR803C7400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |518       |0         |0.00        |0.0272    |16.94     |0                              
2017-09-19|SR803P5500|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1284   |15.66     |0                              
2017-09-19|SR803P5600|45.00     |0.00      |0.00      |0.00      |0.00      |48.50     |3.50      |3.50      |0         |100       |0         |0.00        |-0.1631   |14.93     |0                              
2017-09-19|SR803P5700|58.50     |52.00     |52.00     |52.00     |52.00     |63.50     |-6.50     |5.00      |20        |200       |0         |1.04        |-0.2082   |14.30     |0                              
2017-09-19|SR803P5800|77.00     |0.00      |0.00      |0.00      |0.00      |84.00     |7.00      |7.00      |0         |224       |0         |0.00        |-0.2652   |13.79     |0                              
2017-09-19|SR803P5900|101.50    |106.00    |106.00    |106.00    |106.00    |111.50    |4.50      |10.00     |20        |180       |0         |2.12        |-0.3341   |13.38     |0                              
2017-09-19|SR803P6000|134.00    |0.00      |0.00      |0.00      |0.00      |148.00    |14.00     |14.00     |0         |164       |0         |0.00        |-0.4129   |13.08     |0                              
2017-09-19|SR803P6100|174.50    |0.00      |0.00      |0.00      |0.00      |193.50    |19.00     |19.00     |0         |100       |0         |0.00        |-0.4975   |12.86     |0                              
2017-09-19|SR803P6200|224.00    |0.00      |0.00      |0.00      |0.00      |249.00    |25.00     |25.00     |0         |396       |0         |0.00        |-0.5828   |12.74     |0                              
2017-09-19|SR803P6300|283.00    |0.00      |0.00      |0.00      |0.00      |313.50    |30.50     |30.50     |0         |244       |0         |0.00        |-0.6633   |12.70     |0                              
2017-09-19|SR803P6400|351.00    |0.00      |0.00      |0.00      |0.00      |386.50    |35.50     |35.50     |0         |188       |0         |0.00        |-0.7350   |12.74     |0                              
2017-09-19|SR803P6500|426.50    |0.00      |0.00      |0.00      |0.00      |466.50    |40.00     |40.00     |0         |48        |0         |0.00        |-0.7956   |12.87     |0                              
2017-09-19|SR803P6600|508.50    |0.00      |0.00      |0.00      |0.00      |552.00    |43.50     |43.50     |0         |80        |0         |0.00        |-0.8446   |13.06     |0                              
2017-09-19|SR803P6700|595.50    |0.00      |0.00      |0.00      |0.00      |642.00    |46.50     |46.50     |0         |40        |0         |0.00        |-0.8832   |13.33     |0                              
2017-09-19|SR803P6800|686.50    |0.00      |0.00      |0.00      |0.00      |735.00    |48.50     |48.50     |0         |80        |0         |0.00        |-0.9126   |13.66     |0                              
2017-09-19|SR803P6900|780.00    |0.00      |0.00      |0.00      |0.00      |830.00    |50.00     |50.00     |0         |68        |0         |0.00        |-0.9338   |14.06     |0                              
2017-09-19|SR803P7000|875.50    |0.00      |0.00      |0.00      |0.00      |927.00    |51.50     |51.50     |0         |40        |0         |0.00        |-0.9507   |14.53     |0                              
2017-09-19|SR803P7100|972.50    |0.00      |0.00      |0.00      |0.00      |1,025.00  |52.50     |52.50     |0         |52        |0         |0.00        |-0.9629   |15.05     |0                              
2017-09-19|SR803P7200|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |53.00     |53.00     |0         |64        |0         |0.00        |-0.9727   |15.62     |0                              
2017-09-19|SR803P7300|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |53.00     |53.00     |0         |56        |0         |0.00        |-0.9793   |16.26     |0                              
2017-09-19|SR803P7400|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |53.50     |53.50     |0         |140       |0         |0.00        |-0.9850   |16.94     |0                              
2017-09-19|SR805C5500|607.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-60.50    |-60.50    |0         |26        |0         |0.00        |0.7958    |14.74     |0                              
2017-09-19|SR805C5600|526.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-58.00    |-58.00    |0         |22        |0         |0.00        |0.7487    |14.31     |0                              
2017-09-19|SR805C5700|448.50    |401.00    |401.00    |401.00    |401.00    |394.50    |-47.50    |-54.00    |2         |46        |0         |0.80        |0.6946    |13.93     |0                              
2017-09-19|SR805C5800|377.50    |325.00    |325.00    |324.00    |324.00    |327.00    |-53.50    |-50.50    |6         |102       |4         |1.95        |0.6339    |13.61     |0                              
2017-09-19|SR805C5900|313.00    |265.00    |270.00    |261.50    |267.00    |266.00    |-46.00    |-47.00    |64        |184       |38        |17.04       |0.5678    |13.35     |0                              
2017-09-19|SR805C6000|255.50    |230.00    |230.00    |207.50    |212.00    |212.50    |-43.50    |-43.00    |70        |246       |4         |14.81       |0.4982    |13.13     |0                              
2017-09-19|SR805C6100|204.50    |180.00    |180.00    |162.00    |165.50    |166.50    |-39.00    |-38.00    |346       |520       |182       |58.42       |0.4277    |12.97     |0                              
2017-09-19|SR805C6200|161.00    |135.00    |135.00    |123.00    |123.00    |129.00    |-38.00    |-32.00    |232       |960       |150       |29.30       |0.3593    |12.85     |0                              
2017-09-19|SR805C6300|124.50    |98.00     |99.00     |89.00     |90.00     |98.50     |-34.50    |-26.00    |2,388     |4,134     |1,246     |223.06      |0.2960    |12.77     |0                              
2017-09-19|SR805C6400|94.50     |76.00     |76.00     |67.50     |67.50     |74.50     |-27.00    |-20.00    |848       |1,954     |140       |60.71       |0.2394    |12.73     |0                              
2017-09-19|SR805C6500|71.50     |55.00     |56.00     |50.00     |50.00     |55.50     |-21.50    |-16.00    |532       |3,048     |-48       |28.43       |0.1905    |12.73     |0                              
2017-09-19|SR805C6600|53.50     |40.50     |40.50     |38.50     |38.50     |41.00     |-15.00    |-12.50    |238       |854       |2         |9.47        |0.1493    |12.78     |0                              
2017-09-19|SR805C6700|39.50     |29.50     |29.50     |29.50     |29.50     |30.00     |-10.00    |-9.50     |8         |444       |-4        |0.24        |0.1154    |12.85     |0                              
2017-09-19|SR805C6800|29.00     |21.50     |28.50     |21.00     |21.00     |22.00     |-8.00     |-7.00     |202       |1,004     |130       |4.64        |0.0890    |12.96     |0                              
2017-09-19|SR805C6900|20.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-4.50     |-4.00     |24        |352       |6         |0.38        |0.0691    |13.11     |0                              
2017-09-19|SR805C7000|15.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-2.00     |-2.50     |16        |176       |0         |0.21        |0.0531    |13.28     |0                              
2017-09-19|SR805C7100|11.00     |10.00     |10.00     |10.00     |10.00     |9.50      |-1.00     |-1.50     |4         |548       |0         |0.04        |0.0411    |13.49     |0                              
2017-09-19|SR805C7200|8.00      |8.50      |8.50      |8.50      |8.50      |7.50      |0.50      |-0.50     |20        |168       |14        |0.17        |0.0324    |13.72     |0                              
2017-09-19|SR805C7300|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |8         |256       |0         |0.05        |0.0253    |13.99     |0                              
2017-09-19|SR805C7400|4.50      |7.50      |7.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |38        |930       |0         |0.19        |0.0206    |14.27     |0                              
2017-09-19|SR805P5500|61.00     |66.00     |72.00     |66.00     |68.50     |72.00     |7.50      |11.00     |354       |828       |190       |24.11       |-0.1939   |14.74     |0                              
2017-09-19|SR805P5600|78.00     |86.50     |97.00     |86.50     |90.50     |91.50     |12.50     |13.50     |208       |532       |150       |18.38       |-0.2392   |14.31     |0                              
2017-09-19|SR805P5700|99.50     |109.50    |124.00    |109.50    |118.00    |116.50    |18.50     |17.00     |46        |572       |12        |5.44        |-0.2919   |13.93     |0                              
2017-09-19|SR805P5800|127.50    |142.00    |158.00    |141.50    |150.00    |147.50    |22.50     |20.00     |326       |1,174     |78        |47.98       |-0.3515   |13.61     |0                              
2017-09-19|SR805P5900|161.50    |180.00    |199.00    |178.00    |190.00    |185.00    |28.50     |23.50     |358       |658       |92        |66.08       |-0.4170   |13.35     |0                              
2017-09-19|SR805P6000|202.50    |224.50    |247.00    |224.50    |238.50    |230.00    |36.00     |27.50     |378       |2,864     |10        |89.41       |-0.4865   |13.13     |0                              
2017-09-19|SR805P6100|250.00    |274.00    |298.50    |274.00    |288.00    |283.00    |38.00     |33.00     |106       |1,344     |-38       |30.39       |-0.5574   |12.97     |0                              
2017-09-19|SR805P6200|305.00    |347.50    |354.50    |345.50    |349.00    |343.50    |44.00     |38.50     |32        |770       |-14       |11.13       |-0.6267   |12.85     |0                              
2017-09-19|SR805P6300|367.00    |393.00    |424.50    |393.00    |417.50    |412.00    |50.50     |45.00     |10        |340       |2         |4.16        |-0.6913   |12.77     |0                              
2017-09-19|SR805P6400|435.50    |500.00    |500.00    |494.00    |494.00    |486.50    |58.50     |51.00     |38        |192       |-6        |18.81       |-0.7497   |12.73     |0                              
2017-09-19|SR805P6500|511.50    |574.50    |577.50    |574.00    |577.50    |566.50    |66.00     |55.00     |6         |376       |0         |3.45        |-0.8011   |12.73     |0                              
2017-09-19|SR805P6600|592.50    |0.00      |0.00      |0.00      |0.00      |651.50    |59.00     |59.00     |0         |178       |0         |0.00        |-0.8451   |12.78     |0                              
2017-09-19|SR805P6700|677.50    |0.00      |0.00      |0.00      |0.00      |740.00    |62.50     |62.50     |0         |104       |0         |0.00        |-0.8823   |12.85     |0                              
2017-09-19|SR805P6800|766.50    |0.00      |0.00      |0.00      |0.00      |832.00    |65.50     |65.50     |0         |42        |0         |0.00        |-0.9125   |12.96     |0                              
2017-09-19|SR805P6900|858.00    |0.00      |0.00      |0.00      |0.00      |926.50    |68.50     |68.50     |2         |8         |-2        |1.85        |-0.9362   |13.11     |0                              
2017-09-19|SR805P7000|953.00    |0.00      |0.00      |0.00      |0.00      |1,022.50  |69.50     |69.50     |0         |36        |0         |0.00        |-0.9562   |13.28     |0                              
2017-09-19|SR805P7100|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |70.50     |70.50     |0         |44        |0         |0.00        |-0.9726   |13.49     |0                              
2017-09-19|SR805P7200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |71.50     |71.50     |0         |38        |0         |0.00        |-0.9854   |13.72     |0                              
2017-09-19|SR805P7300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |72.00     |72.00     |0         |80        |0         |0.00        |-0.9959   |13.99     |0                              
2017-09-19|SR805P7400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |72.00     |72.00     |0         |78        |0         |0.00        |-1.0000   |14.27     |0                              
2017-09-19|SR807C5500|654.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-58.00    |-58.00    |0         |20        |0         |0.00        |0.7901    |14.22     |0                              
2017-09-19|SR807C5600|572.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7470    |13.87     |0                              
2017-09-19|SR807C5700|495.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6980    |13.56     |0                              
2017-09-19|SR807C5800|424.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-47.50    |-47.50    |0         |52        |0         |0.00        |0.6443    |13.30     |0                              
2017-09-19|SR807C5900|359.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.5863    |13.08     |0                              
2017-09-19|SR807C6000|300.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-39.50    |-39.50    |0         |20        |0         |0.00        |0.5251    |12.90     |0                              
2017-09-19|SR807C6100|247.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-34.00    |-34.00    |0         |72        |0         |0.00        |0.4631    |12.76     |0                              
2017-09-19|SR807C6200|202.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-30.50    |-30.50    |0         |64        |0         |0.00        |0.4020    |12.66     |0                              
2017-09-19|SR807C6300|163.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-27.00    |-27.00    |0         |44        |0         |0.00        |0.3432    |12.58     |0                              
2017-09-19|SR807C6400|130.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-23.00    |-23.00    |0         |88        |0         |0.00        |0.2886    |12.54     |0                              
2017-09-19|SR807C6500|103.00    |81.00     |81.00     |81.00     |81.00     |84.50     |-22.00    |-18.50    |20        |80        |-20       |1.62        |0.2403    |12.53     |0                              
2017-09-19|SR807C6600|81.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-15.00    |-15.00    |0         |80        |0         |0.00        |0.1976    |12.55     |0                              
2017-09-19|SR807C6700|64.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-13.50    |-13.50    |0         |120       |0         |0.00        |0.1603    |12.60     |0                              
2017-09-19|SR807C6800|50.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.1298    |12.68     |0                              
2017-09-19|SR807C6900|39.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-8.00     |-8.00     |0         |32        |0         |0.00        |0.1049    |12.78     |0                              
2017-09-19|SR807C7000|31.00     |19.50     |19.50     |19.50     |19.50     |23.50     |-11.50    |-7.50     |20        |180       |0         |0.39        |0.0836    |12.90     |0                              
2017-09-19|SR807C7100|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |60        |0         |0.00        |0.0679    |13.05     |0                              
2017-09-19|SR807C7200|19.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.00     |-5.00     |0         |134       |0         |0.00        |0.0546    |13.22     |0                              
2017-09-19|SR807C7300|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |150       |0         |0.00        |0.0445    |13.42     |0                              
2017-09-19|SR807C7400|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |190       |0         |0.00        |0.0362    |13.63     |0                              
2017-09-19|SR807P5500|70.00     |0.00      |0.00      |0.00      |0.00      |82.50     |12.50     |12.50     |0         |98        |0         |0.00        |-0.1969   |14.22     |0                              
2017-09-19|SR807P5600|87.50     |93.50     |93.50     |93.50     |93.50     |102.50    |6.00      |15.00     |20        |60        |0         |1.87        |-0.2378   |13.87     |0                              
2017-09-19|SR807P5700|108.50    |0.00      |0.00      |0.00      |0.00      |128.00    |19.50     |19.50     |0         |120       |0         |0.00        |-0.2850   |13.56     |0                              
2017-09-19|SR807P5800|136.00    |0.00      |0.00      |0.00      |0.00      |158.50    |22.50     |22.50     |0         |100       |0         |0.00        |-0.3373   |13.30     |0                              
2017-09-19|SR807P5900|169.50    |0.00      |0.00      |0.00      |0.00      |194.50    |25.00     |25.00     |0         |112       |0         |0.00        |-0.3945   |13.08     |0                              
2017-09-19|SR807P6000|208.00    |0.00      |0.00      |0.00      |0.00      |238.00    |30.00     |30.00     |0         |40        |0         |0.00        |-0.4553   |12.90     |0                              
2017-09-19|SR807P6100|253.00    |0.00      |0.00      |0.00      |0.00      |288.50    |35.50     |35.50     |0         |24        |0         |0.00        |-0.5174   |12.76     |0                              
2017-09-19|SR807P6200|305.50    |0.00      |0.00      |0.00      |0.00      |345.00    |39.50     |39.50     |0         |448       |0         |0.00        |-0.5792   |12.66     |0                              
2017-09-19|SR807P6300|365.00    |0.00      |0.00      |0.00      |0.00      |408.00    |43.00     |43.00     |0         |42        |0         |0.00        |-0.6393   |12.58     |0                              
2017-09-19|SR807P6400|430.50    |0.00      |0.00      |0.00      |0.00      |477.50    |47.00     |47.00     |0         |98        |0         |0.00        |-0.6958   |12.54     |0                              
2017-09-19|SR807P6500|501.50    |0.00      |0.00      |0.00      |0.00      |553.00    |51.50     |51.50     |0         |116       |0         |0.00        |-0.7462   |12.53     |0                              
2017-09-19|SR807P6600|578.00    |0.00      |0.00      |0.00      |0.00      |633.00    |55.00     |55.00     |0         |118       |0         |0.00        |-0.7918   |12.55     |0                              
2017-09-19|SR807P6700|660.00    |0.00      |0.00      |0.00      |0.00      |717.00    |57.00     |57.00     |0         |34        |0         |0.00        |-0.8326   |12.60     |0                              
2017-09-19|SR807P6800|745.00    |0.00      |0.00      |0.00      |0.00      |805.00    |60.00     |60.00     |0         |100       |0         |0.00        |-0.8668   |12.68     |0                              
2017-09-19|SR807P6900|833.00    |0.00      |0.00      |0.00      |0.00      |896.00    |63.00     |63.00     |0         |80        |0         |0.00        |-0.8957   |12.78     |0                              
2017-09-19|SR807P7000|924.50    |0.00      |0.00      |0.00      |0.00      |989.00    |64.50     |64.50     |0         |80        |0         |0.00        |-0.9216   |12.90     |0                              
2017-09-19|SR807P7100|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |66.00     |66.00     |0         |68        |0         |0.00        |-0.9419   |13.05     |0                              
2017-09-19|SR807P7200|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |67.00     |67.00     |0         |78        |0         |0.00        |-0.9602   |13.22     |0                              
2017-09-19|SR807P7300|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |68.50     |68.50     |0         |60        |0         |0.00        |-0.9753   |13.42     |0                              
2017-09-19|SR807P7400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |69.50     |69.50     |0         |116       |0         |0.00        |-0.9889   |13.63     |0                              
2017-09-19|SR809C5500|636.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-54.00    |-54.00    |0         |20        |0         |0.00        |0.7632    |13.51     |0                              
2017-09-19|SR809C5600|558.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7199    |13.20     |0                              
2017-09-19|SR809C5700|485.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.6717    |12.94     |0                              
2017-09-19|SR809C5800|416.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-44.50    |-44.50    |0         |20        |0         |0.00        |0.6187    |12.73     |0                              
2017-09-19|SR809C5900|354.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-41.00    |-41.00    |0         |28        |0         |0.00        |0.5630    |12.55     |0                              
2017-09-19|SR809C6000|299.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |0.5056    |12.40     |0                              
2017-09-19|SR809C6100|249.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |0.4478    |12.30     |0                              
2017-09-19|SR809C6200|205.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-28.00    |-28.00    |0         |238       |0         |0.00        |0.3917    |12.22     |0                              
2017-09-19|SR809C6300|169.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-25.50    |-25.50    |0         |42        |0         |0.00        |0.3381    |12.18     |0                              
2017-09-19|SR809C6400|138.00    |113.50    |113.50    |113.50    |113.50    |115.00    |-24.50    |-23.00    |20        |46        |0         |2.27        |0.2881    |12.17     |0                              
2017-09-19|SR809C6500|111.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-18.00    |-18.00    |0         |50        |0         |0.00        |0.2443    |12.19     |0                              
2017-09-19|SR809C6600|90.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-15.50    |-15.50    |0         |28        |0         |0.00        |0.2048    |12.24     |0                              
2017-09-19|SR809C6700|73.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-14.00    |-14.00    |0         |102       |0         |0.00        |0.1701    |12.31     |0                              
2017-09-19|SR809C6800|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |196       |0         |0.00        |0.1421    |12.41     |0                              
2017-09-19|SR809C6900|47.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.50     |-9.50     |0         |112       |0         |0.00        |0.1172    |12.54     |0                              
2017-09-19|SR809C7000|38.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.50     |-7.50     |0         |106       |0         |0.00        |0.0978    |12.68     |0                              
2017-09-19|SR809C7100|32.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.00     |-7.00     |0         |160       |0         |0.00        |0.0810    |12.85     |0                              
2017-09-19|SR809C7200|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |98        |0         |0.00        |0.0681    |13.04     |0                              
2017-09-19|SR809C7300|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |264       |0         |0.00        |0.0567    |13.25     |0                              
2017-09-19|SR809C7400|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |536       |0         |0.00        |0.0487    |13.48     |0                              
2017-09-19|SR809P5500|86.00     |0.00      |0.00      |0.00      |0.00      |101.00    |15.00     |15.00     |0         |306       |0         |0.00        |-0.2196   |13.51     |0                              
2017-09-19|SR809P5600|106.50    |0.00      |0.00      |0.00      |0.00      |123.50    |17.00     |17.00     |0         |180       |0         |0.00        |-0.2606   |13.20     |0                              
2017-09-19|SR809P5700|131.50    |0.00      |0.00      |0.00      |0.00      |150.50    |19.00     |19.00     |0         |192       |0         |0.00        |-0.3070   |12.94     |0                              
2017-09-19|SR809P5800|160.50    |0.00      |0.00      |0.00      |0.00      |184.50    |24.00     |24.00     |0         |168       |0         |0.00        |-0.3585   |12.73     |0                              
2017-09-19|SR809P5900|196.50    |0.00      |0.00      |0.00      |0.00      |224.00    |27.50     |27.50     |0         |74        |0         |0.00        |-0.4132   |12.55     |0                              
2017-09-19|SR809P6000|238.50    |0.00      |0.00      |0.00      |0.00      |268.50    |30.00     |30.00     |0         |60        |0         |0.00        |-0.4706   |12.40     |0                              
2017-09-19|SR809P6100|286.50    |330.00    |330.00    |330.00    |330.00    |321.00    |43.50     |34.50     |2         |34        |2         |0.66        |-0.5286   |12.30     |0                              
2017-09-19|SR809P6200|339.50    |0.00      |0.00      |0.00      |0.00      |380.00    |40.50     |40.50     |0         |392       |0         |0.00        |-0.5857   |12.22     |0                              
2017-09-19|SR809P6300|401.50    |0.00      |0.00      |0.00      |0.00      |444.00    |42.50     |42.50     |0         |92        |0         |0.00        |-0.6409   |12.18     |0                              
2017-09-19|SR809P6400|468.00    |0.00      |0.00      |0.00      |0.00      |514.00    |46.00     |46.00     |0         |234       |0         |0.00        |-0.6932   |12.17     |0                              
2017-09-19|SR809P6500|539.50    |0.00      |0.00      |0.00      |0.00      |590.00    |50.50     |50.50     |0         |172       |0         |0.00        |-0.7397   |12.19     |0                              
2017-09-19|SR809P6600|616.50    |0.00      |0.00      |0.00      |0.00      |670.00    |53.50     |53.50     |0         |86        |0         |0.00        |-0.7825   |12.24     |0                              
2017-09-19|SR809P6700|698.00    |0.00      |0.00      |0.00      |0.00      |753.50    |55.50     |55.50     |0         |82        |0         |0.00        |-0.8211   |12.31     |0                              
2017-09-19|SR809P6800|782.00    |0.00      |0.00      |0.00      |0.00      |841.00    |59.00     |59.00     |0         |78        |0         |0.00        |-0.8532   |12.41     |0                              
2017-09-19|SR809P6900|870.50    |0.00      |0.00      |0.00      |0.00      |931.00    |60.50     |60.50     |0         |40        |0         |0.00        |-0.8828   |12.54     |0                              
2017-09-19|SR809P7000|961.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |62.50     |62.50     |0         |80        |0         |0.00        |-0.9070   |12.68     |0                              
2017-09-19|SR809P7100|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |64.00     |64.00     |0         |94        |0         |0.00        |-0.9289   |12.85     |0                              
2017-09-19|SR809P7200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |66.00     |66.00     |0         |74        |0         |0.00        |-0.9471   |13.04     |0                              
2017-09-19|SR809P7300|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |66.50     |66.50     |0         |94        |0         |0.00        |-0.9639   |13.25     |0                              
2017-09-19|SR809P7400|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |67.50     |67.50     |0         |72        |0         |0.00        |-0.9767   |13.48     |0                              
2017-09-19|SR811C5500|637.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.7777    |12.70     |0                              
2017-09-19|SR811C5600|561.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7361    |12.50     |0                              
2017-09-19|SR811C5700|491.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6890    |12.33     |0                              
2017-09-19|SR811C5800|425.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |0.6393    |12.19     |0                              
2017-09-19|SR811C5900|364.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.5872    |12.08     |0                              
2017-09-19|SR811C6000|311.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.5330    |12.00     |0                              
2017-09-19|SR811C6100|263.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |0.4790    |11.95     |0                              
2017-09-19|SR811C6200|220.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.4257    |11.92     |0                              
2017-09-19|SR811C6300|184.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.00     |-6.00     |0         |74        |0         |0.00        |0.3750    |11.91     |0                              
2017-09-19|SR811C6400|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |120       |0         |0.00        |0.3274    |11.93     |0                              
2017-09-19|SR811C6500|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |0.2826    |11.97     |0                              
2017-09-19|SR811C6600|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2439    |12.03     |0                              
2017-09-19|SR811C6700|86.00     |77.50     |77.50     |77.50     |77.50     |83.00     |-8.50     |-3.00     |20        |120       |0         |1.55        |0.2085    |12.11     |0                              
2017-09-19|SR811C6800|71.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.00     |-3.00     |0         |312       |0         |0.00        |0.1778    |12.21     |0                              
2017-09-19|SR811C6900|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |146       |0         |0.00        |0.1516    |12.33     |0                              
2017-09-19|SR811C7000|49.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.1285    |12.47     |0                              
2017-09-19|SR811C7100|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.1098    |12.62     |0                              
2017-09-19|SR811C7200|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0935    |12.79     |0                              
2017-09-19|SR811C7300|28.50     |22.50     |22.50     |22.50     |22.50     |27.50     |-6.00     |-1.00     |20        |418       |0         |0.45        |0.0800    |12.97     |0                              
2017-09-19|SR811P5500|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |140       |0         |0.00        |-0.2039   |12.70     |0                              
2017-09-19|SR811P5600|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |180       |0         |0.00        |-0.2424   |12.50     |0                              
2017-09-19|SR811P5700|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |220       |0         |0.00        |-0.2868   |12.33     |0                              
2017-09-19|SR811P5800|173.00    |0.00      |0.00      |0.00      |0.00      |178.00    |5.00      |5.00      |0         |108       |0         |0.00        |-0.3346   |12.19     |0                              
2017-09-19|SR811P5900|210.00    |0.00      |0.00      |0.00      |0.00      |215.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.3856   |12.08     |0                              
2017-09-19|SR811P6000|254.00    |0.00      |0.00      |0.00      |0.00      |260.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.4389   |12.00     |0                              
2017-09-19|SR811P6100|303.00    |0.00      |0.00      |0.00      |0.00      |310.00    |7.00      |7.00      |0         |164       |0         |0.00        |-0.4930   |11.95     |0                              
2017-09-19|SR811P6200|357.00    |0.00      |0.00      |0.00      |0.00      |365.00    |8.00      |8.00      |0         |284       |0         |0.00        |-0.5472   |11.92     |0                              
2017-09-19|SR811P6300|419.00    |0.00      |0.00      |0.00      |0.00      |427.50    |8.50      |8.50      |0         |236       |0         |0.00        |-0.5991   |11.91     |0                              
2017-09-19|SR811P6400|485.00    |0.00      |0.00      |0.00      |0.00      |494.50    |9.50      |9.50      |0         |100       |0         |0.00        |-0.6486   |11.93     |0                              
2017-09-19|SR811P6500|555.50    |0.00      |0.00      |0.00      |0.00      |565.50    |10.00     |10.00     |0         |80        |0         |0.00        |-0.6962   |11.97     |0                              
2017-09-19|SR811P6600|632.00    |0.00      |0.00      |0.00      |0.00      |643.00    |11.00     |11.00     |0         |60        |0         |0.00        |-0.7379   |12.03     |0                              
2017-09-19|SR811P6700|711.50    |0.00      |0.00      |0.00      |0.00      |723.00    |11.50     |11.50     |0         |122       |0         |0.00        |-0.7770   |12.11     |0                              
2017-09-19|SR811P6800|795.50    |0.00      |0.00      |0.00      |0.00      |807.00    |11.50     |11.50     |0         |180       |0         |0.00        |-0.8119   |12.21     |0                              
2017-09-19|SR811P6900|881.50    |0.00      |0.00      |0.00      |0.00      |894.00    |12.50     |12.50     |0         |116       |0         |0.00        |-0.8426   |12.33     |0                              
2017-09-19|SR811P7000|971.00    |0.00      |0.00      |0.00      |0.00      |983.50    |12.50     |12.50     |0         |100       |0         |0.00        |-0.8706   |12.47     |0                              
2017-09-19|SR811P7100|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |13.00     |13.00     |0         |62        |0         |0.00        |-0.8944   |12.62     |0                              
2017-09-19|SR811P7200|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |13.50     |13.50     |0         |30        |0         |0.00        |-0.9163   |12.79     |0                              
2017-09-19|SR811P7300|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |14.00     |14.00     |0         |64        |0         |0.00        |-0.9352   |12.97     |0                              
2017-09-19|SR901C5500|648.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7489    |12.74     |0                              
2017-09-19|SR901C5600|573.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.7078    |12.50     |0                              
2017-09-19|SR901C5700|504.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.6641    |12.30     |0                              
2017-09-19|SR901C5800|439.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.6162    |12.13     |0                              
2017-09-19|SR901C5900|379.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |0.5669    |12.00     |0                              
2017-09-19|SR901C6000|326.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-21.00    |-21.00    |0         |32        |0         |0.00        |0.5164    |11.91     |0                              
2017-09-19|SR901C6100|279.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.4659    |11.85     |0                              
2017-09-19|SR901C6200|236.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.4166    |11.81     |0                              
2017-09-19|SR901C6300|201.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.3694    |11.81     |0                              
2017-09-19|SR901C6400|169.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.3255    |11.84     |0                              
2017-09-19|SR901C6500|142.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.2841    |11.89     |0                              
2017-09-19|SR901C6600|120.00    |106.50    |106.50    |106.50    |106.50    |110.50    |-13.50    |-9.50     |40        |20        |-20       |4.34        |0.2485    |11.97     |0                              
2017-09-19|SR901C6700|101.00    |92.50     |93.50     |92.50     |93.50     |92.00     |-7.50     |-9.00     |76        |276       |-4        |7.03        |0.2152    |12.07     |0                              
2017-09-19|SR901P5500|112.00    |0.00      |0.00      |0.00      |0.00      |119.50    |7.50      |7.50      |0         |108       |0         |0.00        |-0.2279   |12.74     |0                              
2017-09-19|SR901P5600|134.00    |0.00      |0.00      |0.00      |0.00      |144.00    |10.00     |10.00     |0         |86        |0         |0.00        |-0.2658   |12.50     |0                              
2017-09-19|SR901P5700|161.50    |0.00      |0.00      |0.00      |0.00      |172.00    |10.50     |10.50     |0         |22        |0         |0.00        |-0.3073   |12.30     |0                              
2017-09-19|SR901P5800|194.50    |0.00      |0.00      |0.00      |0.00      |207.00    |12.50     |12.50     |0         |40        |0         |0.00        |-0.3532   |12.13     |0                              
2017-09-19|SR901P5900|231.00    |0.00      |0.00      |0.00      |0.00      |246.50    |15.50     |15.50     |0         |4         |0         |0.00        |-0.4014   |12.00     |0                              
2017-09-19|SR901P6000|275.50    |0.00      |0.00      |0.00      |0.00      |291.00    |15.50     |15.50     |0         |14        |0         |0.00        |-0.4516   |11.91     |0                              
2017-09-19|SR901P6100|324.50    |0.00      |0.00      |0.00      |0.00      |343.00    |18.50     |18.50     |0         |14        |0         |0.00        |-0.5020   |11.85     |0                              
2017-09-19|SR901P6200|378.50    |0.00      |0.00      |0.00      |0.00      |399.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5525   |11.81     |0                              
2017-09-19|SR901P6300|440.00    |0.00      |0.00      |0.00      |0.00      |461.50    |21.50     |21.50     |0         |24        |0         |0.00        |-0.6013   |11.81     |0                              
2017-09-19|SR901P6400|505.00    |0.00      |0.00      |0.00      |0.00      |529.50    |24.50     |24.50     |0         |2         |0         |0.00        |-0.6474   |11.84     |0                              
2017-09-19|SR901P6500|576.00    |0.00      |0.00      |0.00      |0.00      |600.50    |24.50     |24.50     |0         |14        |0         |0.00        |-0.6920   |11.89     |0                              
2017-09-19|SR901P6600|651.00    |0.00      |0.00      |0.00      |0.00      |678.50    |27.50     |27.50     |0         |10        |0         |0.00        |-0.7308   |11.97     |0                              
2017-09-19|SR901P6700|729.50    |0.00      |0.00      |0.00      |0.00      |758.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7682   |12.07     |0                              
2017-09-19|SR903C5600|590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7243    |12.06     |0                              
2017-09-19|SR903C5700|525.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6796    |12.06     |0                              
2017-09-19|SR903C5800|464.50    |0.00      |0.00      |0.00      |0.00      |464.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6339    |12.06     |0                              
2017-09-19|SR903C5900|407.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5878    |12.06     |0                              
2017-09-19|SR903C6000|357.50    |0.00      |0.00      |0.00      |0.00      |357.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5407    |12.06     |0                              
2017-09-19|SR903C6100|310.50    |0.00      |0.00      |0.00      |0.00      |310.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4945    |12.06     |0                              
2017-09-19|SR903C6200|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4490    |12.06     |0                              
2017-09-19|SR903C6300|232.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4050    |12.06     |0                              
2017-09-19|SR903C6400|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3624    |12.06     |0                              
2017-09-19|SR903C6500|169.00    |0.00      |0.00      |0.00      |0.00      |169.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3229    |12.06     |0                              
2017-09-19|SR903C6600|142.00    |134.00    |134.00    |134.00    |134.00    |142.00    |-8.00     |0.00      |20        |20        |20        |2.68        |0.2845    |12.06     |0                              
2017-09-19|SR903P5600|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2480   |12.06     |0                              
2017-09-19|SR903P5700|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2894   |12.06     |0                              
2017-09-19|SR903P5800|205.00    |0.00      |0.00      |0.00      |0.00      |205.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3327   |12.06     |0                              
2017-09-19|SR903P5900|244.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3774   |12.06     |0                              
2017-09-19|SR903P6000|291.00    |0.00      |0.00      |0.00      |0.00      |291.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4234   |12.06     |0                              
2017-09-19|SR903P6100|340.50    |0.00      |0.00      |0.00      |0.00      |340.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4696   |12.06     |0                              
2017-09-19|SR903P6200|395.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5156   |12.06     |0                              
2017-09-19|SR903P6300|454.50    |0.00      |0.00      |0.00      |0.00      |454.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5607   |12.06     |0                              
2017-09-19|SR903P6400|517.00    |0.00      |0.00      |0.00      |0.00      |517.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6054   |12.06     |0                              
2017-09-19|SR903P6500|585.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6473   |12.06     |0                              
2017-09-19|SR903P6600|655.50    |0.00      |0.00      |0.00      |0.00      |655.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6892   |12.06     |0                              
2017-09-20|SR711C5500|734.00    |0.00      |0.00      |0.00      |0.00      |748.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2017-09-20|SR711C5600|634.00    |664.00    |664.00    |664.00    |664.00    |648.00    |30.00     |14.00     |20        |20        |0         |13.28       |1.0000    |27.45     |0                              
2017-09-20|SR711C5700|534.00    |0.00      |0.00      |0.00      |0.00      |548.00    |14.00     |14.00     |0         |30        |0         |0.00        |0.9987    |27.45     |0                              
2017-09-20|SR711C5800|435.50    |0.00      |0.00      |0.00      |0.00      |448.50    |13.00     |13.00     |0         |40        |0         |0.00        |0.9906    |27.45     |0                              
2017-09-20|SR711C5900|339.00    |0.00      |0.00      |0.00      |0.00      |350.50    |11.50     |11.50     |0         |66        |0         |0.00        |0.9647    |27.45     |0                              
2017-09-20|SR711C6000|241.00    |0.00      |0.00      |0.00      |0.00      |252.00    |11.00     |11.00     |0         |142       |0         |0.00        |0.9428    |22.15     |0                              
2017-09-20|SR711C6100|146.00    |0.00      |0.00      |0.00      |0.00      |155.50    |9.50      |9.50      |0         |110       |0         |0.00        |0.8818    |17.48     |0                              
2017-09-20|SR711C6200|62.00     |0.00      |0.00      |0.00      |0.00      |67.50     |5.50      |5.50      |0         |500       |0         |0.00        |0.6909    |13.40     |0                              
2017-09-20|SR711C6300|9.00      |6.00      |13.50     |5.00      |5.00      |10.00     |-4.00     |1.00      |102       |390       |22        |1.08        |0.2386    |9.89      |0                              
2017-09-20|SR711C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |272       |2         |0.00        |0.0014    |6.91      |0                              
2017-09-20|SR711C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |974       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |4.45      |0                              
2017-09-20|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |27.45     |0                              
2017-09-20|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0003   |27.45     |0                              
2017-09-20|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0019   |27.45     |0                              
2017-09-20|SR711P5800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |204       |0         |0.00        |-0.0096   |27.45     |0                              
2017-09-20|SR711P5900|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |148       |0         |0.00        |-0.0352   |27.45     |0                              
2017-09-20|SR711P6000|7.00      |0.50      |1.00      |0.50      |1.00      |4.00      |-6.00     |-3.00     |42        |204       |42        |0.04        |-0.0571   |22.15     |0                              
2017-09-20|SR711P6100|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |362       |0         |0.00        |-0.1179   |17.48     |0                              
2017-09-20|SR711P6200|28.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.50     |-8.50     |0         |552       |0         |0.00        |-0.3087   |13.40     |0                              
2017-09-20|SR711P6300|75.00     |71.50     |71.50     |71.50     |71.50     |62.00     |-3.50     |-13.00    |20        |340       |0         |1.43        |-0.7609   |9.89      |0                              
2017-09-20|SR711P6400|166.00    |154.00    |154.00    |154.00    |154.00    |152.00    |-12.00    |-14.00    |40        |202       |0         |6.12        |-0.9993   |6.91      |0                              
2017-09-20|SR711P6500|266.00    |271.50    |272.50    |271.50    |272.50    |252.00    |6.50      |-14.00    |48        |534       |46        |13.07       |-1.0000   |4.45      |0                              
2017-09-20|SR711P6600|366.00    |366.50    |366.50    |366.50    |366.50    |352.00    |0.50      |-14.00    |4         |360       |0         |1.47        |-1.0000   |4.45      |0                              
2017-09-20|SR711P6700|466.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-14.00    |-14.00    |0         |122       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR711P6800|566.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-14.00    |-14.00    |0         |114       |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR711P6900|666.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR711P7000|766.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-14.00    |-14.00    |0         |56        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR711P7100|866.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR711P7200|966.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR711P7300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |-1.0000   |4.45      |0                              
2017-09-20|SR801C5500|648.00    |0.00      |0.00      |0.00      |0.00      |667.50    |19.50     |19.50     |0         |64        |0         |0.00        |0.9518    |16.68     |0                              
2017-09-20|SR801C5600|552.00    |0.00      |0.00      |0.00      |0.00      |571.00    |19.00     |19.00     |0         |86        |0         |0.00        |0.9323    |15.49     |0                              
2017-09-20|SR801C5700|458.50    |0.00      |0.00      |0.00      |0.00      |476.50    |18.00     |18.00     |0         |130       |0         |0.00        |0.9023    |14.50     |0                              
2017-09-20|SR801C5800|370.00    |391.00    |394.00    |386.50    |389.50    |385.50    |19.50     |15.50     |32        |202       |20        |12.40       |0.8568    |13.69     |0                              
2017-09-20|SR801C5900|288.00    |299.50    |307.00    |298.50    |307.00    |300.00    |19.00     |12.00     |10        |416       |10        |3.03        |0.7900    |13.05     |0                              
2017-09-20|SR801C6000|214.00    |223.00    |228.00    |223.00    |227.50    |224.00    |13.50     |10.00     |50        |618       |26        |11.32       |0.6971    |12.57     |0                              
2017-09-20|SR801C6100|152.50    |159.00    |161.50    |151.50    |161.00    |158.00    |8.50      |5.50      |270       |990       |98        |42.15       |0.5835    |12.25     |0                              
2017-09-20|SR801C6200|103.50    |109.50    |109.50    |100.00    |108.00    |107.00    |4.50      |3.50      |430       |2,194     |100       |44.92       |0.4582    |12.09     |0                              
2017-09-20|SR801C6300|68.00     |67.50     |70.50     |62.50     |68.00     |68.50     |0.00      |0.50      |466       |2,188     |70        |30.99       |0.3375    |12.06     |0                              
2017-09-20|SR801C6400|43.00     |43.00     |43.50     |39.00     |42.00     |43.00     |-1.00     |0.00      |520       |2,270     |2         |21.51       |0.2355    |12.17     |0                              
2017-09-20|SR801C6500|27.00     |28.00     |28.00     |23.50     |26.00     |26.00     |-1.00     |-1.00     |292       |3,896     |8         |7.50        |0.1576    |12.41     |0                              
2017-09-20|SR801C6600|17.50     |19.00     |19.00     |15.00     |17.00     |16.50     |-0.50     |-1.00     |310       |6,322     |212       |5.07        |0.1047    |12.77     |0                              
2017-09-20|SR801C6700|11.50     |12.50     |12.50     |9.00      |11.00     |10.50     |-0.50     |-1.00     |234       |2,286     |120       |2.52        |0.0698    |13.25     |0                              
2017-09-20|SR801C6800|7.50      |8.00      |8.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |58        |3,820     |-14       |0.44        |0.0478    |13.84     |0                              
2017-09-20|SR801C6900|5.50      |6.50      |7.50      |5.50      |7.50      |5.00      |2.00      |-0.50     |30        |1,388     |6         |0.18        |0.0340    |14.55     |0                              
2017-09-20|SR801C7000|4.00      |4.00      |5.00      |4.00      |5.00      |4.00      |1.00      |0.00      |142       |2,126     |-12       |0.58        |0.0255    |15.35     |0                              
2017-09-20|SR801C7100|3.50      |1.00      |6.50      |1.00      |3.50      |3.00      |0.00      |-0.50     |488       |2,474     |-42       |1.15        |0.0205    |16.25     |0                              
2017-09-20|SR801C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |1,850     |0         |0.00        |0.0172    |17.24     |0                              
2017-09-20|SR801C7300|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |32        |2,052     |14        |0.07        |0.0149    |18.33     |0                              
2017-09-20|SR801C7400|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |284       |3,548     |4         |0.57        |0.0138    |19.50     |0                              
2017-09-20|SR801P5500|10.50     |5.50      |5.50      |5.50      |5.50      |9.00      |-5.00     |-1.50     |4         |936       |0         |0.02        |-0.0485   |16.68     |0                              
2017-09-20|SR801P5600|14.00     |10.00     |10.00     |9.50      |9.50      |12.00     |-4.50     |-2.00     |8         |1,124     |4         |0.08        |-0.0669   |15.49     |0                              
2017-09-20|SR801P5700|21.00     |15.50     |17.50     |15.00     |17.50     |17.50     |-3.50     |-3.50     |54        |3,254     |10        |0.88        |-0.0956   |14.50     |0                              
2017-09-20|SR801P5800|31.50     |28.00     |30.00     |25.00     |28.50     |26.00     |-3.00     |-5.50     |218       |5,142     |62        |5.82        |-0.1400   |13.69     |0                              
2017-09-20|SR801P5900|49.00     |44.00     |45.00     |39.00     |44.50     |40.50     |-4.50     |-8.50     |692       |3,926     |46        |29.15       |-0.2058   |13.05     |0                              
2017-09-20|SR801P6000|75.00     |62.00     |71.50     |55.50     |71.00     |63.50     |-4.00     |-11.50    |1,968     |6,648     |788       |131.96      |-0.2977   |12.57     |0                              
2017-09-20|SR801P6100|113.00    |97.00     |104.00    |90.00     |101.50    |97.50     |-11.50    |-15.50    |1,060     |3,738     |46        |104.86      |-0.4109   |12.25     |0                              
2017-09-20|SR801P6200|163.00    |144.00    |152.50    |138.50    |148.00    |145.50    |-15.00    |-17.50    |736       |3,204     |42        |105.91      |-0.5362   |12.09     |0                              
2017-09-20|SR801P6300|227.00    |187.00    |213.50    |187.00    |208.50    |207.00    |-18.50    |-20.00    |134       |1,732     |92        |28.11       |-0.6572   |12.06     |0                              
2017-09-20|SR801P6400|302.00    |285.00    |285.00    |285.00    |285.00    |280.50    |-17.00    |-21.50    |2         |996       |0         |0.57        |-0.7600   |12.17     |0                              
2017-09-20|SR801P6500|385.50    |370.00    |370.00    |355.50    |363.00    |363.50    |-22.50    |-22.00    |10        |810       |-4        |3.65        |-0.8391   |12.41     |0                              
2017-09-20|SR801P6600|475.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-22.00    |-22.00    |0         |384       |0         |0.00        |-0.8935   |12.77     |0                              
2017-09-20|SR801P6700|569.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-21.50    |-21.50    |0         |574       |0         |0.00        |-0.9299   |13.25     |0                              
2017-09-20|SR801P6800|665.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-21.50    |-21.50    |0         |574       |0         |0.00        |-0.9535   |13.84     |0                              
2017-09-20|SR801P6900|763.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-21.50    |-21.50    |0         |214       |0         |0.00        |-0.9689   |14.55     |0                              
2017-09-20|SR801P7000|862.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-21.50    |-21.50    |0         |312       |0         |0.00        |-0.9788   |15.35     |0                              
2017-09-20|SR801P7100|961.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-21.00    |-21.00    |0         |208       |0         |0.00        |-0.9850   |16.25     |0                              
2017-09-20|SR801P7200|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-21.00    |-21.00    |0         |656       |0         |0.00        |-0.9892   |17.24     |0                              
2017-09-20|SR801P7300|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-21.00    |-21.00    |0         |388       |0         |0.00        |-0.9922   |18.33     |0                              
2017-09-20|SR801P7400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-21.00    |-21.00    |0         |206       |0         |0.00        |-0.9937   |19.50     |0                              
2017-09-20|SR803C5500|612.00    |0.00      |0.00      |0.00      |0.00      |630.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.8820    |15.32     |0                              
2017-09-20|SR803C5600|523.00    |0.00      |0.00      |0.00      |0.00      |539.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8500    |14.50     |0                              
2017-09-20|SR803C5700|438.50    |0.00      |0.00      |0.00      |0.00      |452.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8060    |13.81     |0                              
2017-09-20|SR803C5800|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |64        |0         |0.00        |0.7499    |13.24     |0                              
2017-09-20|SR803C5900|288.50    |0.00      |0.00      |0.00      |0.00      |296.50    |8.00      |8.00      |0         |38        |0         |0.00        |0.6809    |12.78     |0                              
2017-09-20|SR803C6000|226.00    |0.00      |0.00      |0.00      |0.00      |230.50    |4.50      |4.50      |0         |44        |0         |0.00        |0.6002    |12.43     |0                              
2017-09-20|SR803C6100|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |58        |0         |0.00        |0.5115    |12.18     |0                              
2017-09-20|SR803C6200|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.4209    |12.03     |0                              
2017-09-20|SR803C6300|95.00     |91.00     |91.00     |91.00     |91.00     |92.50     |-4.00     |-2.50     |20        |48        |-20       |1.82        |0.3351    |11.97     |0                              
2017-09-20|SR803C6400|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.2593    |12.00     |0                              
2017-09-20|SR803C6500|49.50     |41.00     |41.00     |41.00     |41.00     |46.50     |-8.50     |-3.00     |20        |122       |-20       |0.82        |0.1964    |12.12     |0                              
2017-09-20|SR803C6600|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.1469    |12.32     |0                              
2017-09-20|SR803C6700|26.00     |17.00     |17.00     |17.00     |17.00     |23.50     |-9.00     |-2.50     |40        |88        |-20       |0.81        |0.1096    |12.60     |0                              
2017-09-20|SR803C6800|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |0.0821    |12.95     |0                              
2017-09-20|SR803C6900|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |128       |0         |0.00        |0.0633    |13.37     |0                              
2017-09-20|SR803C7000|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |152       |0         |0.00        |0.0499    |13.86     |0                              
2017-09-20|SR803C7100|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0399    |14.41     |0                              
2017-09-20|SR803C7200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |410       |0         |0.00        |0.0335    |15.03     |0                              
2017-09-20|SR803C7300|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0288    |15.70     |0                              
2017-09-20|SR803C7400|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |518       |0         |0.00        |0.0251    |16.44     |0                              
2017-09-20|SR803P5500|38.00     |20.00     |20.00     |20.00     |20.00     |32.00     |-18.00    |-6.00     |20        |100       |0         |0.40        |-0.1139   |15.32     |0                              
2017-09-20|SR803P5600|48.50     |34.50     |34.50     |34.50     |34.50     |40.50     |-14.00    |-8.00     |36        |84        |-16       |1.34        |-0.1444   |14.50     |0                              
2017-09-20|SR803P5700|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |200       |0         |0.00        |-0.1868   |13.81     |0                              
2017-09-20|SR803P5800|84.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.00    |-13.00    |0         |224       |0         |0.00        |-0.2415   |13.24     |0                              
2017-09-20|SR803P5900|111.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-16.00    |-16.00    |0         |180       |0         |0.00        |-0.3095   |12.78     |0                              
2017-09-20|SR803P6000|148.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-19.50    |-19.50    |0         |164       |0         |0.00        |-0.3894   |12.43     |0                              
2017-09-20|SR803P6100|193.50    |182.50    |182.50    |182.50    |182.50    |171.00    |-11.00    |-22.50    |20        |80        |-20       |3.65        |-0.4779   |12.18     |0                              
2017-09-20|SR803P6200|249.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-25.00    |-25.00    |0         |396       |0         |0.00        |-0.5687   |12.03     |0                              
2017-09-20|SR803P6300|313.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-26.00    |-26.00    |0         |244       |0         |0.00        |-0.6553   |11.97     |0                              
2017-09-20|SR803P6400|386.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-27.00    |-27.00    |0         |188       |0         |0.00        |-0.7323   |12.00     |0                              
2017-09-20|SR803P6500|466.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.7969   |12.12     |0                              
2017-09-20|SR803P6600|552.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-26.50    |-26.50    |0         |80        |0         |0.00        |-0.8484   |12.32     |0                              
2017-09-20|SR803P6700|642.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.8881   |12.60     |0                              
2017-09-20|SR803P6800|735.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.9182   |12.95     |0                              
2017-09-20|SR803P6900|830.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-25.50    |-25.50    |0         |68        |0         |0.00        |-0.9394   |13.37     |0                              
2017-09-20|SR803P7000|927.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.9552   |13.86     |0                              
2017-09-20|SR803P7100|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-25.00    |-25.00    |0         |52        |0         |0.00        |-0.9675   |14.41     |0                              
2017-09-20|SR803P7200|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-24.50    |-24.50    |0         |64        |0         |0.00        |-0.9759   |15.03     |0                              
2017-09-20|SR803P7300|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-24.50    |-24.50    |0         |56        |0         |0.00        |-0.9824   |15.70     |0                              
2017-09-20|SR803P7400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-24.50    |-24.50    |0         |140       |0         |0.00        |-0.9874   |16.44     |0                              
2017-09-20|SR805C5500|547.00    |0.00      |0.00      |0.00      |0.00      |548.50    |1.50      |1.50      |0         |26        |0         |0.00        |0.8121    |14.01     |0                              
2017-09-20|SR805C5600|468.00    |474.00    |474.00    |459.50    |459.50    |467.50    |-8.50     |-0.50     |10        |26        |4         |4.65        |0.7659    |13.54     |0                              
2017-09-20|SR805C5700|394.50    |390.00    |390.00    |390.00    |390.00    |391.00    |-4.50     |-3.50     |2         |48        |2         |0.78        |0.7116    |13.14     |0                              
2017-09-20|SR805C5800|327.00    |332.50    |332.50    |332.50    |332.50    |321.00    |5.50      |-6.00     |4         |102       |0         |1.31        |0.6490    |12.80     |0                              
2017-09-20|SR805C5900|266.00    |251.00    |251.00    |251.00    |251.00    |258.00    |-15.00    |-8.00     |40        |164       |-20       |10.18       |0.5794    |12.52     |0                              
2017-09-20|SR805C6000|212.50    |215.00    |215.00    |196.00    |201.00    |203.50    |-11.50    |-9.00     |154       |312       |66        |30.74       |0.5051    |12.28     |0                              
2017-09-20|SR805C6100|166.50    |167.00    |167.50    |150.00    |152.50    |157.00    |-14.00    |-9.50     |208       |536       |16        |32.77       |0.4294    |12.10     |0                              
2017-09-20|SR805C6200|129.00    |128.50    |129.50    |110.50    |112.00    |118.50    |-17.00    |-10.50    |208       |928       |-32       |24.05       |0.3558    |11.97     |0                              
2017-09-20|SR805C6300|98.50     |90.00     |94.50     |78.00     |81.50     |88.50     |-17.00    |-10.00    |1,042     |4,812     |678       |93.47       |0.2878    |11.89     |0                              
2017-09-20|SR805C6400|74.50     |69.00     |69.00     |57.00     |59.00     |65.00     |-15.50    |-9.50     |102       |1,924     |-30       |6.42        |0.2277    |11.84     |0                              
2017-09-20|SR805C6500|55.50     |49.00     |49.00     |42.00     |42.50     |47.00     |-13.00    |-8.50     |116       |3,046     |-2        |5.14        |0.1768    |11.85     |0                              
2017-09-20|SR805C6600|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |854       |0         |0.00        |0.1352    |11.89     |0                              
2017-09-20|SR805C6700|30.00     |26.00     |28.50     |22.50     |22.50     |24.50     |-7.50     |-5.50     |152       |450       |6         |3.71        |0.1022    |11.97     |0                              
2017-09-20|SR805C6800|22.00     |21.00     |21.00     |16.00     |16.00     |17.50     |-6.00     |-4.50     |132       |1,076     |72        |2.52        |0.0765    |12.08     |0                              
2017-09-20|SR805C6900|16.50     |16.00     |16.00     |12.50     |12.50     |12.50     |-4.00     |-4.00     |42        |394       |42        |0.59        |0.0567    |12.24     |0                              
2017-09-20|SR805C7000|12.50     |12.00     |12.00     |9.50      |9.50      |9.00      |-3.00     |-3.50     |26        |178       |2         |0.27        |0.0432    |12.42     |0                              
2017-09-20|SR805C7100|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |548       |0         |0.00        |0.0328    |12.64     |0                              
2017-09-20|SR805C7200|7.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.00     |-2.50     |6         |168       |0         |0.03        |0.0248    |12.89     |0                              
2017-09-20|SR805C7300|5.50      |4.50      |5.00      |4.50      |5.00      |4.00      |-0.50     |-1.50     |46        |296       |40        |0.23        |0.0197    |13.16     |0                              
2017-09-20|SR805C7400|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |930       |0         |0.00        |0.0135    |13.16     |0                              
2017-09-20|SR805P5500|72.00     |57.00     |66.00     |57.00     |61.00     |61.50     |-11.00    |-10.50    |872       |1,376     |548       |54.37       |-0.1784   |14.01     |0                              
2017-09-20|SR805P5600|91.50     |80.50     |83.00     |75.50     |82.50     |79.00     |-9.00     |-12.50    |790       |1,268     |736       |62.10       |-0.2226   |13.54     |0                              
2017-09-20|SR805P5700|116.50    |106.00    |106.00    |99.50     |102.50    |101.50    |-14.00    |-15.00    |944       |1,118     |546       |97.61       |-0.2754   |13.14     |0                              
2017-09-20|SR805P5800|147.50    |133.00    |135.00    |129.00    |132.00    |130.00    |-15.50    |-17.50    |238       |1,250     |76        |31.73       |-0.3368   |12.80     |0                              
2017-09-20|SR805P5900|185.00    |172.50    |172.50    |167.50    |167.50    |165.50    |-17.50    |-19.50    |278       |678       |20        |47.12       |-0.4057   |12.52     |0                              
2017-09-20|SR805P6000|230.00    |215.50    |218.50    |209.50    |209.50    |209.50    |-20.50    |-20.50    |226       |2,922     |58        |48.32       |-0.4797   |12.28     |0                              
2017-09-20|SR805P6100|283.00    |268.00    |268.00    |262.00    |262.00    |261.00    |-21.00    |-22.00    |110       |1,376     |32        |29.16       |-0.5558   |12.10     |0                              
2017-09-20|SR805P6200|343.50    |322.00    |327.50    |322.00    |325.50    |321.50    |-18.00    |-22.00    |72        |778       |8         |23.47       |-0.6303   |11.97     |0                              
2017-09-20|SR805P6300|412.00    |388.50    |394.00    |387.50    |390.50    |390.00    |-21.50    |-22.00    |34        |342       |2         |13.30       |-0.6998   |11.89     |0                              
2017-09-20|SR805P6400|486.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-21.50    |-21.50    |0         |192       |0         |0.00        |-0.7620   |11.84     |0                              
2017-09-20|SR805P6500|566.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-20.00    |-20.00    |0         |376       |0         |0.00        |-0.8156   |11.85     |0                              
2017-09-20|SR805P6600|651.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-19.00    |-19.00    |0         |178       |0         |0.00        |-0.8604   |11.89     |0                              
2017-09-20|SR805P6700|740.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-17.50    |-17.50    |0         |104       |0         |0.00        |-0.8971   |11.97     |0                              
2017-09-20|SR805P6800|832.00    |0.00      |0.00      |0.00      |0.00      |815.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.9269   |12.08     |0                              
2017-09-20|SR805P6900|926.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.9512   |12.24     |0                              
2017-09-20|SR805P7000|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.9692   |12.42     |0                              
2017-09-20|SR805P7100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.9841   |12.64     |0                              
2017-09-20|SR805P7200|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.9961   |12.89     |0                              
2017-09-20|SR805P7300|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-12.00    |-12.00    |0         |80        |0         |0.00        |-1.0000   |13.16     |0                              
2017-09-20|SR805P7400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-12.00    |-12.00    |0         |78        |0         |0.00        |-1.0000   |13.16     |0                              
2017-09-20|SR807C5500|596.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7906    |14.22     |0                              
2017-09-20|SR807C5600|518.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7474    |13.87     |0                              
2017-09-20|SR807C5700|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6983    |13.56     |0                              
2017-09-20|SR807C5800|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.6446    |13.30     |0                              
2017-09-20|SR807C5900|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5865    |13.08     |0                              
2017-09-20|SR807C6000|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5251    |12.90     |0                              
2017-09-20|SR807C6100|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.4630    |12.76     |0                              
2017-09-20|SR807C6200|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.4017    |12.66     |0                              
2017-09-20|SR807C6300|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.3429    |12.58     |0                              
2017-09-20|SR807C6400|107.50    |100.50    |100.50    |93.00     |93.00     |107.00    |-14.50    |-0.50     |40        |108       |20        |3.87        |0.2881    |12.54     |0                              
2017-09-20|SR807C6500|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2399    |12.53     |0                              
2017-09-20|SR807C6600|66.00     |60.50     |60.50     |60.50     |60.50     |65.50     |-5.50     |-0.50     |20        |80        |0         |1.21        |0.1971    |12.55     |0                              
2017-09-20|SR807C6700|50.50     |44.00     |44.00     |42.50     |42.50     |50.50     |-8.00     |0.00      |40        |140       |20        |1.73        |0.1598    |12.60     |0                              
2017-09-20|SR807C6800|39.50     |33.00     |33.00     |31.50     |31.50     |39.00     |-8.00     |-0.50     |60        |100       |40        |1.94        |0.1293    |12.68     |0                              
2017-09-20|SR807C6900|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.1045    |12.78     |0                              
2017-09-20|SR807C7000|23.50     |22.50     |22.50     |22.50     |22.50     |23.50     |-1.00     |0.00      |20        |160       |-20       |0.45        |0.0832    |12.90     |0                              
2017-09-20|SR807C7100|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0675    |13.05     |0                              
2017-09-20|SR807C7200|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |134       |0         |0.00        |0.0542    |13.22     |0                              
2017-09-20|SR807C7300|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0442    |13.42     |0                              
2017-09-20|SR807C7400|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0359    |13.63     |0                              
2017-09-20|SR807P5500|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.1965   |14.22     |0                              
2017-09-20|SR807P5600|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2375   |13.87     |0                              
2017-09-20|SR807P5700|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2847   |13.56     |0                              
2017-09-20|SR807P5800|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3371   |13.30     |0                              
2017-09-20|SR807P5900|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.3944   |13.08     |0                              
2017-09-20|SR807P6000|238.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4553   |12.90     |0                              
2017-09-20|SR807P6100|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.5176   |12.76     |0                              
2017-09-20|SR807P6200|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |448       |0         |0.00        |-0.5795   |12.66     |0                              
2017-09-20|SR807P6300|408.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.6397   |12.58     |0                              
2017-09-20|SR807P6400|477.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.6963   |12.54     |0                              
2017-09-20|SR807P6500|553.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7468   |12.53     |0                              
2017-09-20|SR807P6600|633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.7923   |12.55     |0                              
2017-09-20|SR807P6700|717.00    |0.00      |0.00      |0.00      |0.00      |717.00    |0.00      |0.00      |0         |34        |0         |0.00        |-0.8331   |12.60     |0                              
2017-09-20|SR807P6800|805.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.8674   |12.68     |0                              
2017-09-20|SR807P6900|896.00    |0.00      |0.00      |0.00      |0.00      |895.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8963   |12.78     |0                              
2017-09-20|SR807P7000|989.00    |0.00      |0.00      |0.00      |0.00      |988.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9221   |12.90     |0                              
2017-09-20|SR807P7100|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |0.00      |0.00      |0         |68        |0         |0.00        |-0.9424   |13.05     |0                              
2017-09-20|SR807P7200|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9605   |13.22     |0                              
2017-09-20|SR807P7300|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9757   |13.42     |0                              
2017-09-20|SR807P7400|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9892   |13.63     |0                              
2017-09-20|SR809C5500|582.00    |0.00      |0.00      |0.00      |0.00      |588.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.7669    |13.51     |0                              
2017-09-20|SR809C5600|506.50    |0.00      |0.00      |0.00      |0.00      |511.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7241    |13.20     |0                              
2017-09-20|SR809C5700|436.00    |0.00      |0.00      |0.00      |0.00      |441.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.6758    |12.94     |0                              
2017-09-20|SR809C5800|372.00    |0.00      |0.00      |0.00      |0.00      |376.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.6231    |12.73     |0                              
2017-09-20|SR809C5900|313.50    |0.00      |0.00      |0.00      |0.00      |317.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.5677    |12.55     |0                              
2017-09-20|SR809C6000|261.00    |0.00      |0.00      |0.00      |0.00      |264.00    |3.00      |3.00      |0         |26        |0         |0.00        |0.5102    |12.40     |0                              
2017-09-20|SR809C6100|216.00    |0.00      |0.00      |0.00      |0.00      |219.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.4524    |12.30     |0                              
2017-09-20|SR809C6200|177.00    |0.00      |0.00      |0.00      |0.00      |180.00    |3.00      |3.00      |0         |238       |0         |0.00        |0.3960    |12.22     |0                              
2017-09-20|SR809C6300|143.50    |0.00      |0.00      |0.00      |0.00      |145.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.3420    |12.18     |0                              
2017-09-20|SR809C6400|115.00    |113.00    |113.00    |112.00    |112.00    |117.50    |-3.00     |2.50      |30        |60        |14        |3.40        |0.2920    |12.17     |0                              
2017-09-20|SR809C6500|93.00     |86.00     |89.50     |86.00     |89.50     |94.50     |-3.50     |1.50      |74        |76        |26        |6.55        |0.2476    |12.19     |0                              
2017-09-20|SR809C6600|74.50     |74.50     |76.00     |67.00     |67.00     |75.50     |-7.50     |1.00      |66        |64        |36        |4.75        |0.2076    |12.24     |0                              
2017-09-20|SR809C6700|59.00     |59.00     |59.00     |59.00     |59.00     |60.50     |0.00      |1.50      |20        |122       |20        |1.18        |0.1729    |12.31     |0                              
2017-09-20|SR809C6800|48.00     |46.50     |46.50     |46.50     |46.50     |48.50     |-1.50     |0.50      |20        |216       |20        |0.93        |0.1443    |12.41     |0                              
2017-09-20|SR809C6900|38.00     |39.00     |39.00     |39.00     |39.00     |38.50     |1.00      |0.50      |4         |110       |-2        |0.16        |0.1189    |12.54     |0                              
2017-09-20|SR809C7000|31.00     |31.50     |31.50     |31.50     |31.50     |31.50     |0.50      |0.50      |16        |106       |0         |0.50        |0.0995    |12.68     |0                              
2017-09-20|SR809C7100|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |160       |0         |0.00        |0.0823    |12.85     |0                              
2017-09-20|SR809C7200|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |98        |0         |0.00        |0.0693    |13.04     |0                              
2017-09-20|SR809C7300|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |264       |0         |0.00        |0.0576    |13.25     |0                              
2017-09-20|SR809C7400|14.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-0.50     |0.50      |2         |536       |0         |0.03        |0.0495    |13.48     |0                              
2017-09-20|SR809P5500|101.00    |91.50     |91.50     |91.50     |91.50     |99.00     |-9.50     |-2.00     |20        |286       |-20       |1.83        |-0.2162   |13.51     |0                              
2017-09-20|SR809P5600|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |180       |0         |0.00        |-0.2567   |13.20     |0                              
2017-09-20|SR809P5700|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |192       |0         |0.00        |-0.3030   |12.94     |0                              
2017-09-20|SR809P5800|184.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.00     |-3.00     |0         |168       |0         |0.00        |-0.3541   |12.73     |0                              
2017-09-20|SR809P5900|224.00    |208.50    |208.50    |208.50    |208.50    |220.00    |-15.50    |-4.00     |12        |74        |0         |2.50        |-0.4088   |12.55     |0                              
2017-09-20|SR809P6000|268.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.4661   |12.40     |0                              
2017-09-20|SR809P6100|321.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.5241   |12.30     |0                              
2017-09-20|SR809P6200|380.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.00     |-5.00     |0         |392       |0         |0.00        |-0.5813   |12.22     |0                              
2017-09-20|SR809P6300|444.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-5.50     |-5.50     |0         |92        |0         |0.00        |-0.6369   |12.18     |0                              
2017-09-20|SR809P6400|514.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-5.50     |-5.50     |0         |234       |0         |0.00        |-0.6891   |12.17     |0                              
2017-09-20|SR809P6500|590.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-6.00     |-6.00     |0         |172       |0         |0.00        |-0.7361   |12.19     |0                              
2017-09-20|SR809P6600|670.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-6.50     |-6.50     |0         |86        |0         |0.00        |-0.7794   |12.24     |0                              
2017-09-20|SR809P6700|753.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.8180   |12.31     |0                              
2017-09-20|SR809P6800|841.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.8506   |12.41     |0                              
2017-09-20|SR809P6900|931.00    |0.00      |0.00      |0.00      |0.00      |923.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.8807   |12.54     |0                              
2017-09-20|SR809P7000|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9048   |12.68     |0                              
2017-09-20|SR809P7100|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-7.50     |-7.50     |0         |94        |0         |0.00        |-0.9272   |12.85     |0                              
2017-09-20|SR809P7200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-8.00     |-8.00     |0         |74        |0         |0.00        |-0.9453   |13.04     |0                              
2017-09-20|SR809P7300|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-8.00     |-8.00     |0         |94        |0         |0.00        |-0.9624   |13.25     |0                              
2017-09-20|SR809P7400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-7.50     |-7.50     |0         |72        |0         |0.00        |-0.9752   |13.48     |0                              
2017-09-20|SR811C5500|625.50    |0.00      |0.00      |0.00      |0.00      |625.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7780    |12.70     |0                              
2017-09-20|SR811C5600|549.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7364    |12.50     |0                              
2017-09-20|SR811C5700|480.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6892    |12.33     |0                              
2017-09-20|SR811C5800|415.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.6395    |12.19     |0                              
2017-09-20|SR811C5900|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5873    |12.08     |0                              
2017-09-20|SR811C6000|302.50    |0.00      |0.00      |0.00      |0.00      |302.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.5331    |12.00     |0                              
2017-09-20|SR811C6100|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.4790    |11.95     |0                              
2017-09-20|SR811C6200|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.4256    |11.92     |0                              
2017-09-20|SR811C6300|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.3748    |11.91     |0                              
2017-09-20|SR811C6400|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |120       |0         |0.00        |0.3272    |11.93     |0                              
2017-09-20|SR811C6500|121.50    |106.50    |106.50    |106.50    |106.50    |121.00    |-15.00    |-0.50     |20        |80        |-20       |2.13        |0.2824    |11.97     |0                              
2017-09-20|SR811C6600|101.00    |99.00     |101.50    |96.50     |96.50     |100.50    |-4.50     |-0.50     |120       |80        |-20       |11.95       |0.2436    |12.03     |0                              
2017-09-20|SR811C6700|83.00     |78.00     |78.00     |71.00     |72.50     |82.50     |-10.50    |-0.50     |120       |160       |40        |8.99        |0.2082    |12.11     |0                              
2017-09-20|SR811C6800|68.50     |60.00     |60.00     |60.00     |60.00     |68.00     |-8.50     |-0.50     |20        |332       |20        |1.20        |0.1774    |12.21     |0                              
2017-09-20|SR811C6900|56.50     |51.00     |52.00     |49.50     |49.50     |56.50     |-7.00     |0.00      |80        |226       |80        |4.06        |0.1512    |12.33     |0                              
2017-09-20|SR811C7000|46.50     |42.00     |42.00     |40.00     |40.00     |46.50     |-6.50     |0.00      |120       |180       |100       |4.90        |0.1281    |12.47     |0                              
2017-09-20|SR811C7100|39.00     |35.00     |35.00     |35.00     |35.00     |39.00     |-4.00     |0.00      |20        |140       |20        |0.70        |0.1095    |12.62     |0                              
2017-09-20|SR811C7200|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0931    |12.79     |0                              
2017-09-20|SR811C7300|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |418       |0         |0.00        |0.0797    |12.97     |0                              
2017-09-20|SR811P5500|95.00     |100.50    |100.50    |100.50    |100.50    |95.00     |5.50      |0.00      |20        |140       |0         |2.01        |-0.2036   |12.70     |0                              
2017-09-20|SR811P5600|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.2422   |12.50     |0                              
2017-09-20|SR811P5700|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2867   |12.33     |0                              
2017-09-20|SR811P5800|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.3345   |12.19     |0                              
2017-09-20|SR811P5900|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3855   |12.08     |0                              
2017-09-20|SR811P6000|260.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4390   |12.00     |0                              
2017-09-20|SR811P6100|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.4931   |11.95     |0                              
2017-09-20|SR811P6200|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.5473   |11.92     |0                              
2017-09-20|SR811P6300|427.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.5993   |11.91     |0                              
2017-09-20|SR811P6400|494.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.6489   |11.93     |0                              
2017-09-20|SR811P6500|565.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.6965   |11.97     |0                              
2017-09-20|SR811P6600|643.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.7382   |12.03     |0                              
2017-09-20|SR811P6700|723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.7773   |12.11     |0                              
2017-09-20|SR811P6800|807.00    |0.00      |0.00      |0.00      |0.00      |807.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.8123   |12.21     |0                              
2017-09-20|SR811P6900|894.00    |0.00      |0.00      |0.00      |0.00      |894.00    |0.00      |0.00      |0         |116       |0         |0.00        |-0.8429   |12.33     |0                              
2017-09-20|SR811P7000|983.50    |0.00      |0.00      |0.00      |0.00      |983.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.8711   |12.47     |0                              
2017-09-20|SR811P7100|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.8948   |12.62     |0                              
2017-09-20|SR811P7200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9167   |12.79     |0                              
2017-09-20|SR811P7300|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9356   |12.97     |0                              
2017-09-20|SR901C5500|619.50    |0.00      |0.00      |0.00      |0.00      |623.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7510    |12.74     |0                              
2017-09-20|SR901C5600|546.50    |0.00      |0.00      |0.00      |0.00      |549.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.7102    |12.50     |0                              
2017-09-20|SR901C5700|477.00    |0.00      |0.00      |0.00      |0.00      |480.50    |3.50      |3.50      |0         |2         |0         |0.00        |0.6665    |12.30     |0                              
2017-09-20|SR901C5800|415.50    |0.00      |0.00      |0.00      |0.00      |418.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.6187    |12.13     |0                              
2017-09-20|SR901C5900|357.50    |0.00      |0.00      |0.00      |0.00      |360.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.5695    |12.00     |0                              
2017-09-20|SR901C6000|305.50    |320.00    |320.00    |320.00    |320.00    |308.00    |14.50     |2.50      |22        |30        |-2        |6.90        |0.5189    |11.91     |0                              
2017-09-20|SR901C6100|261.00    |0.00      |0.00      |0.00      |0.00      |263.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.4684    |11.85     |0                              
2017-09-20|SR901C6200|220.00    |0.00      |0.00      |0.00      |0.00      |222.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.4189    |11.81     |0                              
2017-09-20|SR901C6300|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.3717    |11.81     |0                              
2017-09-20|SR901C6400|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |42        |0         |0.00        |0.3276    |11.84     |0                              
2017-09-20|SR901C6500|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.2861    |11.89     |0                              
2017-09-20|SR901C6600|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.2502    |11.97     |0                              
2017-09-20|SR901C6700|92.00     |90.00     |92.50     |89.00     |89.00     |93.00     |-3.00     |1.00      |42        |296       |20        |3.77        |0.2167    |12.07     |0                              
2017-09-20|SR901P5500|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.2259   |12.74     |0                              
2017-09-20|SR901P5600|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.2637   |12.50     |0                              
2017-09-20|SR901P5700|172.00    |175.00    |175.00    |175.00    |175.00    |170.00    |3.00      |-2.00     |20        |22        |0         |3.50        |-0.3051   |12.30     |0                              
2017-09-20|SR901P5800|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3508   |12.13     |0                              
2017-09-20|SR901P5900|246.50    |247.50    |247.50    |247.50    |247.50    |244.00    |1.00      |-2.50     |2         |6         |2         |0.50        |-0.3989   |12.00     |0                              
2017-09-20|SR901P6000|291.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.4491   |11.91     |0                              
2017-09-20|SR901P6100|343.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.4996   |11.85     |0                              
2017-09-20|SR901P6200|399.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5502   |11.81     |0                              
2017-09-20|SR901P6300|461.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.5990   |11.81     |0                              
2017-09-20|SR901P6400|529.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.6452   |11.84     |0                              
2017-09-20|SR901P6500|600.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.6898   |11.89     |0                              
2017-09-20|SR901P6600|678.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.7289   |11.97     |0                              
2017-09-20|SR901P6700|758.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7666   |12.07     |0                              
2017-09-20|SR903C5600|590.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7245    |12.06     |0                              
2017-09-20|SR903C5700|524.50    |0.00      |0.00      |0.00      |0.00      |524.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6798    |12.06     |0                              
2017-09-20|SR903C5800|464.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6340    |12.06     |0                              
2017-09-20|SR903C5900|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5879    |12.06     |0                              
2017-09-20|SR903C6000|357.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5408    |12.06     |0                              
2017-09-20|SR903C6100|310.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4945    |12.06     |0                              
2017-09-20|SR903C6200|269.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4489    |12.06     |0                              
2017-09-20|SR903C6300|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4049    |12.06     |0                              
2017-09-20|SR903C6400|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3623    |12.06     |0                              
2017-09-20|SR903C6500|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3227    |12.06     |0                              
2017-09-20|SR903C6600|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.2843    |12.06     |0                              
2017-09-20|SR903P5600|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2479   |12.06     |0                              
2017-09-20|SR903P5700|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2893   |12.06     |0                              
2017-09-20|SR903P5800|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3326   |12.06     |0                              
2017-09-20|SR903P5900|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3774   |12.06     |0                              
2017-09-20|SR903P6000|291.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4234   |12.06     |0                              
2017-09-20|SR903P6100|340.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4697   |12.06     |0                              
2017-09-20|SR903P6200|395.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5157   |12.06     |0                              
2017-09-20|SR903P6300|454.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5609   |12.06     |0                              
2017-09-20|SR903P6400|517.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6056   |12.06     |0                              
2017-09-20|SR903P6500|585.00    |0.00      |0.00      |0.00      |0.00      |585.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6475   |12.06     |0                              
2017-09-20|SR903P6600|655.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6895   |12.06     |0                              
2017-09-21|SR711C5500|748.00    |664.50    |712.00    |664.50    |712.00    |703.00    |-36.00    |-45.00    |6         |0         |0         |4.16        |1.0000    |27.45     |0                              
2017-09-21|SR711C5600|648.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-45.00    |-45.00    |0         |20        |0         |0.00        |1.0000    |27.45     |0                              
2017-09-21|SR711C5700|548.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-45.00    |-45.00    |0         |30        |0         |0.00        |0.9990    |27.45     |0                              
2017-09-21|SR711C5800|448.50    |388.50    |388.50    |388.50    |388.50    |403.50    |-60.00    |-45.00    |6         |46        |6         |2.33        |0.9911    |27.45     |0                              
2017-09-21|SR711C5900|350.50    |293.00    |293.00    |293.00    |293.00    |306.00    |-57.50    |-44.50    |20        |62        |-4        |5.99        |0.9609    |27.45     |0                              
2017-09-21|SR711C6000|252.00    |195.50    |195.50    |187.50    |187.50    |207.50    |-64.50    |-44.50    |12        |142       |0         |2.30        |0.9264    |22.15     |0                              
2017-09-21|SR711C6100|155.50    |131.00    |131.00    |95.00     |95.00     |114.00    |-60.50    |-41.50    |42        |100       |-10       |5.01        |0.8221    |17.48     |0                              
2017-09-21|SR711C6200|67.50     |45.50     |49.00     |19.50     |20.50     |36.00     |-47.00    |-31.50    |316       |620       |120       |13.10       |0.5163    |13.40     |0                              
2017-09-21|SR711C6300|10.00     |3.50      |3.50      |2.50      |2.50      |2.00      |-7.50     |-8.00     |94        |384       |-6        |0.22        |0.0674    |9.89      |0                              
2017-09-21|SR711C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |974       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |182       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-21|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |27.45     |0                              
2017-09-21|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |-0.0002   |27.45     |0                              
2017-09-21|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0014   |27.45     |0                              
2017-09-21|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0091   |27.45     |0                              
2017-09-21|SR711P5900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0390   |27.45     |0                              
2017-09-21|SR711P6000|4.00      |0.50      |0.50      |0.50      |0.50      |5.00      |-3.50     |1.00      |4         |202       |-2        |0.01        |-0.0734   |22.15     |0                              
2017-09-21|SR711P6100|7.50      |7.50      |7.50      |7.00      |7.00      |11.00     |-0.50     |3.50      |8         |370       |8         |0.06        |-0.1776   |17.48     |0                              
2017-09-21|SR711P6200|19.50     |15.50     |30.00     |14.00     |30.00     |33.00     |10.50     |13.50     |172       |642       |90        |3.01        |-0.4833   |13.40     |0                              
2017-09-21|SR711P6300|62.00     |69.50     |142.00    |69.50     |102.00    |99.00     |40.00     |37.00     |118       |360       |20        |9.96        |-0.9325   |9.89      |0                              
2017-09-21|SR711P6400|152.00    |211.50    |212.00    |211.50    |212.00    |197.00    |60.00     |45.00     |14        |216       |14        |2.97        |-1.0000   |6.91      |0                              
2017-09-21|SR711P6500|252.00    |0.00      |0.00      |0.00      |0.00      |297.00    |45.00     |45.00     |0         |514       |-20       |0.00        |-1.0000   |6.91      |20                             
2017-09-21|SR711P6600|352.00    |0.00      |0.00      |0.00      |0.00      |397.00    |45.00     |45.00     |0         |360       |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR711P6700|452.00    |0.00      |0.00      |0.00      |0.00      |497.00    |45.00     |45.00     |0         |102       |-20       |0.00        |-1.0000   |6.91      |20                             
2017-09-21|SR711P6800|552.00    |0.00      |0.00      |0.00      |0.00      |597.00    |45.00     |45.00     |0         |114       |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR711P6900|652.00    |0.00      |0.00      |0.00      |0.00      |697.00    |45.00     |45.00     |0         |64        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR711P7000|752.00    |0.00      |0.00      |0.00      |0.00      |797.00    |45.00     |45.00     |0         |56        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR711P7100|852.00    |0.00      |0.00      |0.00      |0.00      |897.00    |45.00     |45.00     |0         |42        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR711P7200|952.00    |0.00      |0.00      |0.00      |0.00      |997.00    |45.00     |45.00     |0         |50        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR711P7300|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |45.00     |45.00     |0         |8         |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-21|SR801C5500|667.50    |625.00    |640.00    |625.00    |640.00    |640.00    |-27.50    |-27.50    |20        |72        |8         |12.68       |0.9455    |16.64     |0                              
2017-09-21|SR801C5600|571.00    |510.50    |544.00    |510.50    |542.50    |543.50    |-28.50    |-27.50    |30        |102       |16        |16.11       |0.9243    |15.49     |0                              
2017-09-21|SR801C5700|476.50    |446.00    |446.50    |442.00    |442.00    |450.00    |-34.50    |-26.50    |18        |140       |10        |8.02        |0.8904    |14.53     |0                              
2017-09-21|SR801C5800|385.50    |378.00    |378.00    |344.00    |353.50    |360.50    |-32.00    |-25.00    |20        |204       |2         |7.01        |0.8383    |13.75     |0                              
2017-09-21|SR801C5900|300.00    |293.00    |293.00    |250.00    |280.00    |278.00    |-20.00    |-22.00    |40        |414       |-2        |10.55       |0.7637    |13.14     |0                              
2017-09-21|SR801C6000|224.00    |231.50    |231.50    |178.00    |209.00    |204.00    |-15.00    |-20.00    |212       |610       |-8        |44.51       |0.6658    |12.70     |0                              
2017-09-21|SR801C6100|158.00    |162.00    |162.00    |119.50    |144.00    |143.00    |-14.00    |-15.00    |490       |1,148     |158       |65.30       |0.5474    |12.41     |0                              
2017-09-21|SR801C6200|107.00    |108.00    |110.50    |78.00     |95.00     |94.50     |-12.00    |-12.50    |1,600     |2,322     |128       |142.78      |0.4223    |12.27     |0                              
2017-09-21|SR801C6300|68.50     |68.00     |70.00     |48.00     |60.00     |60.50     |-8.50     |-8.00     |952       |2,322     |134       |53.78       |0.3065    |12.27     |0                              
2017-09-21|SR801C6400|43.00     |42.50     |42.50     |28.50     |36.50     |37.00     |-6.50     |-6.00     |652       |2,428     |158       |23.98       |0.2106    |12.41     |0                              
2017-09-21|SR801C6500|26.00     |25.50     |25.50     |17.50     |23.50     |23.00     |-2.50     |-3.00     |728       |3,910     |14        |15.31       |0.1409    |12.67     |0                              
2017-09-21|SR801C6600|16.50     |14.50     |17.00     |11.00     |15.50     |14.50     |-1.00     |-2.00     |240       |6,356     |34        |3.60        |0.0927    |13.05     |0                              
2017-09-21|SR801C6700|10.50     |11.00     |11.00     |9.00      |11.00     |9.00      |0.50      |-1.50     |184       |2,278     |-8        |1.79        |0.0617    |13.56     |0                              
2017-09-21|SR801C6800|7.00      |6.50      |7.50      |6.00      |7.50      |6.00      |0.50      |-1.00     |68        |3,790     |-30       |0.45        |0.0427    |14.17     |0                              
2017-09-21|SR801C6900|5.00      |6.00      |6.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |2         |1,390     |2         |0.01        |0.0308    |14.89     |0                              
2017-09-21|SR801C7000|4.00      |5.00      |5.50      |2.50      |5.50      |3.50      |1.50      |-0.50     |16        |2,126     |0         |0.06        |0.0230    |15.71     |0                              
2017-09-21|SR801C7100|3.00      |2.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |44        |2,444     |-30       |0.11        |0.0188    |16.63     |0                              
2017-09-21|SR801C7200|2.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |122       |1,830     |-20       |0.25        |0.0157    |17.64     |0                              
2017-09-21|SR801C7300|2.50      |1.50      |4.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |194       |2,010     |-42       |0.30        |0.0139    |18.75     |0                              
2017-09-21|SR801C7400|2.50      |2.50      |2.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |130       |3,500     |-48       |0.15        |0.0131    |19.93     |0                              
2017-09-21|SR801P5500|9.00      |5.50      |5.50      |5.50      |5.50      |10.00     |-3.50     |1.00      |8         |944       |8         |0.04        |-0.0544   |16.64     |0                              
2017-09-21|SR801P5600|12.00     |10.50     |13.50     |9.50      |9.50      |13.50     |-2.50     |1.50      |86        |1,132     |8         |0.96        |-0.0745   |15.49     |0                              
2017-09-21|SR801P5700|17.50     |19.00     |23.00     |17.50     |17.50     |20.00     |0.00      |2.50      |122       |3,258     |4         |2.60        |-0.1073   |14.53     |0                              
2017-09-21|SR801P5800|26.00     |27.00     |36.50     |26.50     |28.00     |30.00     |2.00      |4.00      |684       |5,142     |0         |21.71       |-0.1582   |13.75     |0                              
2017-09-21|SR801P5900|40.50     |41.50     |60.50     |41.50     |46.00     |47.00     |5.50      |6.50      |640       |4,106     |180       |31.74       |-0.2318   |13.14     |0                              
2017-09-21|SR801P6000|63.50     |65.00     |91.00     |62.50     |72.00     |72.50     |8.50      |9.00      |1,098     |6,562     |-86       |83.26       |-0.3290   |12.70     |0                              
2017-09-21|SR801P6100|97.50     |94.50     |132.00    |94.50     |110.00    |111.00    |12.50     |13.50     |740       |3,968     |230       |89.08       |-0.4470   |12.41     |0                              
2017-09-21|SR801P6200|145.50    |140.00    |188.00    |140.00    |161.50    |162.00    |16.00     |16.50     |390       |3,148     |-56       |67.21       |-0.5722   |12.27     |0                              
2017-09-21|SR801P6300|207.00    |261.00    |262.00    |201.00    |242.50    |227.50    |35.50     |20.50     |86        |1,736     |4         |20.39       |-0.6885   |12.27     |0                              
2017-09-21|SR801P6400|280.50    |273.50    |336.50    |273.50    |305.00    |304.00    |24.50     |23.50     |64        |968       |-28       |20.04       |-0.7854   |12.41     |0                              
2017-09-21|SR801P6500|363.50    |356.00    |430.50    |355.50    |390.00    |389.00    |26.50     |25.50     |42        |826       |16        |15.77       |-0.8563   |12.67     |0                              
2017-09-21|SR801P6600|453.50    |485.00    |485.00    |485.00    |485.00    |480.00    |31.50     |26.50     |10        |384       |0         |4.85        |-0.9059   |13.05     |0                              
2017-09-21|SR801P6700|547.50    |600.00    |617.50    |580.00    |580.00    |575.00    |32.50     |27.50     |26        |568       |-6        |15.58       |-0.9385   |13.56     |0                              
2017-09-21|SR801P6800|644.00    |686.00    |712.00    |680.50    |680.50    |672.00    |36.50     |28.00     |48        |590       |16        |33.07       |-0.9592   |14.17     |0                              
2017-09-21|SR801P6900|741.50    |783.50    |783.50    |783.50    |783.50    |770.50    |42.00     |29.00     |2         |214       |0         |1.57        |-0.9725   |14.89     |0                              
2017-09-21|SR801P7000|840.50    |877.00    |877.00    |877.00    |877.00    |869.00    |36.50     |28.50     |10        |318       |6         |8.77        |-0.9817   |15.71     |0                              
2017-09-21|SR801P7100|940.00    |986.50    |988.50    |975.50    |981.50    |968.50    |41.50     |28.50     |24        |202       |-6        |23.56       |-0.9869   |16.63     |0                              
2017-09-21|SR801P7200|1,039.50  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,068.50  |35.50     |29.00     |10        |662       |6         |10.75       |-0.9910   |17.64     |0                              
2017-09-21|SR801P7300|1,139.50  |1,174.00  |1,174.50  |1,174.00  |1,174.50  |1,168.00  |35.00     |28.50     |10        |394       |6         |11.74       |-0.9933   |18.75     |0                              
2017-09-21|SR801P7400|1,239.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,268.00  |37.00     |29.00     |10        |216       |10        |12.76       |-0.9947   |19.93     |0                              
2017-09-21|SR803C5500|630.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.8634    |15.39     |0                              
2017-09-21|SR803C5600|539.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8268    |14.55     |0                              
2017-09-21|SR803C5700|452.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7790    |13.84     |0                              
2017-09-21|SR803C5800|371.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-35.00    |-35.00    |0         |64        |0         |0.00        |0.7181    |13.25     |0                              
2017-09-21|SR803C5900|296.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-31.50    |-31.50    |0         |38        |0         |0.00        |0.6441    |12.78     |0                              
2017-09-21|SR803C6000|230.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-27.50    |-27.50    |0         |44        |0         |0.00        |0.5593    |12.42     |0                              
2017-09-21|SR803C6100|174.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-23.00    |-23.00    |0         |58        |0         |0.00        |0.4688    |12.17     |0                              
2017-09-21|SR803C6200|128.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-19.00    |-19.00    |0         |44        |0         |0.00        |0.3787    |12.02     |0                              
2017-09-21|SR803C6300|92.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-15.50    |-15.50    |0         |48        |0         |0.00        |0.2954    |11.97     |0                              
2017-09-21|SR803C6400|65.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-12.00    |-12.00    |0         |60        |0         |0.00        |0.2237    |12.01     |0                              
2017-09-21|SR803C6500|46.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-9.50     |-9.50     |0         |122       |0         |0.00        |0.1661    |12.14     |0                              
2017-09-21|SR803C6600|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |160       |0         |0.00        |0.1226    |12.35     |0                              
2017-09-21|SR803C6700|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |88        |0         |0.00        |0.0910    |12.64     |0                              
2017-09-21|SR803C6800|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |108       |0         |0.00        |0.0685    |13.00     |0                              
2017-09-21|SR803C6900|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |128       |0         |0.00        |0.0522    |13.44     |0                              
2017-09-21|SR803C7000|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |152       |0         |0.00        |0.0410    |13.95     |0                              
2017-09-21|SR803C7100|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0335    |14.53     |0                              
2017-09-21|SR803C7200|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |410       |0         |0.00        |0.0282    |15.17     |0                              
2017-09-21|SR803C7300|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |238       |0         |0.00        |0.0240    |15.87     |0                              
2017-09-21|SR803C7400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |518       |0         |0.00        |0.0219    |16.63     |0                              
2017-09-21|SR803P5500|32.00     |0.00      |0.00      |0.00      |0.00      |38.00     |6.00      |6.00      |0         |100       |0         |0.00        |-0.1316   |15.39     |0                              
2017-09-21|SR803P5600|40.50     |0.00      |0.00      |0.00      |0.00      |48.00     |7.50      |7.50      |0         |84        |0         |0.00        |-0.1667   |14.55     |0                              
2017-09-21|SR803P5700|53.00     |0.00      |0.00      |0.00      |0.00      |62.50     |9.50      |9.50      |0         |200       |0         |0.00        |-0.2131   |13.84     |0                              
2017-09-21|SR803P5800|71.00     |0.00      |0.00      |0.00      |0.00      |82.50     |11.50     |11.50     |0         |224       |0         |0.00        |-0.2728   |13.25     |0                              
2017-09-21|SR803P5900|95.50     |0.00      |0.00      |0.00      |0.00      |110.50    |15.00     |15.00     |0         |180       |0         |0.00        |-0.3459   |12.78     |0                              
2017-09-21|SR803P6000|128.50    |0.00      |0.00      |0.00      |0.00      |147.50    |19.00     |19.00     |0         |164       |0         |0.00        |-0.4301   |12.42     |0                              
2017-09-21|SR803P6100|171.00    |0.00      |0.00      |0.00      |0.00      |194.50    |23.50     |23.50     |0         |80        |0         |0.00        |-0.5207   |12.17     |0                              
2017-09-21|SR803P6200|224.00    |0.00      |0.00      |0.00      |0.00      |251.50    |27.50     |27.50     |0         |396       |0         |0.00        |-0.6113   |12.02     |0                              
2017-09-21|SR803P6300|287.50    |0.00      |0.00      |0.00      |0.00      |318.50    |31.00     |31.00     |0         |244       |0         |0.00        |-0.6956   |11.97     |0                              
2017-09-21|SR803P6400|359.50    |0.00      |0.00      |0.00      |0.00      |394.00    |34.50     |34.50     |0         |188       |0         |0.00        |-0.7689   |12.01     |0                              
2017-09-21|SR803P6500|439.50    |0.00      |0.00      |0.00      |0.00      |477.00    |37.50     |37.50     |0         |48        |0         |0.00        |-0.8284   |12.14     |0                              
2017-09-21|SR803P6600|525.50    |0.00      |0.00      |0.00      |0.00      |565.50    |40.00     |40.00     |0         |80        |0         |0.00        |-0.8743   |12.35     |0                              
2017-09-21|SR803P6700|615.50    |0.00      |0.00      |0.00      |0.00      |657.50    |42.00     |42.00     |0         |40        |0         |0.00        |-0.9084   |12.64     |0                              
2017-09-21|SR803P6800|709.00    |0.00      |0.00      |0.00      |0.00      |752.50    |43.50     |43.50     |0         |80        |0         |0.00        |-0.9334   |13.00     |0                              
2017-09-21|SR803P6900|804.50    |0.00      |0.00      |0.00      |0.00      |849.00    |44.50     |44.50     |0         |68        |0         |0.00        |-0.9522   |13.44     |0                              
2017-09-21|SR803P7000|902.00    |0.00      |0.00      |0.00      |0.00      |947.00    |45.00     |45.00     |0         |40        |0         |0.00        |-0.9659   |13.95     |0                              
2017-09-21|SR803P7100|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |46.00     |46.00     |0         |52        |0         |0.00        |-0.9757   |14.53     |0                              
2017-09-21|SR803P7200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |46.00     |46.00     |0         |64        |0         |0.00        |-0.9831   |15.17     |0                              
2017-09-21|SR803P7300|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |46.50     |46.50     |0         |56        |0         |0.00        |-0.9887   |15.87     |0                              
2017-09-21|SR803P7400|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |46.50     |46.50     |0         |140       |0         |0.00        |-0.9925   |16.63     |0                              
2017-09-21|SR805C5500|548.50    |531.50    |531.50    |531.50    |531.50    |519.50    |-17.00    |-29.00    |22        |44        |18        |11.67       |0.7930    |14.18     |0                              
2017-09-21|SR805C5600|467.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-28.50    |-28.50    |0         |26        |0         |0.00        |0.7450    |13.64     |0                              
2017-09-21|SR805C5700|391.00    |356.50    |367.50    |356.50    |367.50    |364.50    |-23.50    |-26.50    |4         |52        |4         |1.45        |0.6883    |13.17     |0                              
2017-09-21|SR805C5800|321.00    |297.50    |297.50    |277.00    |277.00    |296.00    |-44.00    |-25.00    |6         |104       |2         |1.70        |0.6234    |12.77     |0                              
2017-09-21|SR805C5900|258.00    |232.50    |232.50    |215.00    |215.00    |235.50    |-43.00    |-22.50    |10        |164       |0         |2.27        |0.5518    |12.43     |0                              
2017-09-21|SR805C6000|203.50    |185.50    |189.00    |165.00    |189.00    |183.00    |-14.50    |-20.50    |134       |270       |-42       |23.23       |0.4760    |12.16     |0                              
2017-09-21|SR805C6100|157.00    |152.00    |152.00    |130.50    |130.50    |139.00    |-26.50    |-18.00    |22        |532       |-4        |3.15        |0.3994    |11.94     |0                              
2017-09-21|SR805C6200|118.50    |112.50    |112.50    |90.00     |106.00    |103.00    |-12.50    |-15.50    |214       |886       |-42       |21.80       |0.3260    |11.78     |0                              
2017-09-21|SR805C6300|88.50     |79.00     |79.50     |65.00     |76.50     |75.00     |-12.00    |-13.50    |622       |4,590     |-222      |44.20       |0.2590    |11.68     |0                              
2017-09-21|SR805C6400|65.00     |57.00     |57.50     |46.50     |57.50     |54.00     |-7.50     |-11.00    |282       |1,740     |-184      |14.56       |0.2008    |11.63     |0                              
2017-09-21|SR805C6500|47.00     |40.00     |41.50     |36.00     |41.50     |38.00     |-5.50     |-9.00     |140       |2,956     |-90       |5.31        |0.1525    |11.62     |0                              
2017-09-21|SR805C6600|34.00     |27.00     |27.00     |26.00     |27.00     |26.50     |-7.00     |-7.50     |80        |892       |38        |2.13        |0.1138    |11.66     |0                              
2017-09-21|SR805C6700|24.50     |18.00     |22.50     |18.00     |22.50     |18.50     |-2.00     |-6.00     |26        |448       |-2        |0.48        |0.0838    |11.75     |0                              
2017-09-21|SR805C6800|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |1,076     |0         |0.00        |0.0623    |11.88     |0                              
2017-09-21|SR805C6900|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |394       |0         |0.00        |0.0464    |12.05     |0                              
2017-09-21|SR805C7000|9.00      |8.50      |8.50      |5.50      |5.50      |7.00      |-3.50     |-2.00     |46        |170       |-8        |0.30        |0.0345    |12.25     |0                              
2017-09-21|SR805C7100|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |548       |0         |0.00        |0.0260    |12.50     |0                              
2017-09-21|SR805C7200|5.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-4.00     |-1.00     |4         |168       |0         |0.00        |0.0203    |12.78     |0                              
2017-09-21|SR805C7300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |296       |0         |0.00        |0.0137    |12.78     |0                              
2017-09-21|SR805C7400|2.50      |5.00      |5.00      |5.00      |5.00      |1.50      |2.50      |-1.00     |10        |940       |10        |0.05        |0.0092    |12.78     |0                              
2017-09-21|SR805P5500|61.50     |61.50     |73.50     |61.50     |68.00     |69.50     |6.50      |8.00      |242       |1,548     |172       |17.00       |-0.1968   |14.18     |0                              
2017-09-21|SR805P5600|79.00     |87.50     |88.00     |85.00     |87.00     |88.00     |8.00      |9.00      |30        |1,268     |0         |2.62        |-0.2430   |13.64     |0                              
2017-09-21|SR805P5700|101.50    |109.50    |124.50    |109.50    |112.00    |112.00    |10.50     |10.50     |82        |1,128     |10        |9.74        |-0.2983   |13.17     |0                              
2017-09-21|SR805P5800|130.00    |142.00    |152.50    |142.00    |142.50    |142.50    |12.50     |12.50     |38        |1,250     |0         |5.53        |-0.3621   |12.77     |0                              
2017-09-21|SR805P5900|165.50    |178.00    |183.00    |178.00    |178.50    |180.00    |13.00     |14.50     |68        |640       |-38       |12.15       |-0.4331   |12.43     |0                              
2017-09-21|SR805P6000|209.50    |207.00    |247.00    |207.00    |229.00    |226.00    |19.50     |16.50     |100       |2,864     |-58       |22.35       |-0.5089   |12.16     |0                              
2017-09-21|SR805P6100|261.00    |278.00    |296.00    |278.00    |296.00    |280.50    |35.00     |19.50     |242       |1,442     |66        |68.98       |-0.5860   |11.94     |0                              
2017-09-21|SR805P6200|321.50    |345.00    |358.50    |345.00    |345.50    |343.50    |24.00     |22.00     |10        |778       |0         |3.48        |-0.6606   |11.78     |0                              
2017-09-21|SR805P6300|390.00    |388.00    |442.00    |388.00    |442.00    |414.00    |52.00     |24.00     |54        |348       |6         |22.58       |-0.7294   |11.68     |0                              
2017-09-21|SR805P6400|465.00    |0.00      |0.00      |0.00      |0.00      |492.00    |27.00     |27.00     |0         |192       |0         |0.00        |-0.7901   |11.63     |0                              
2017-09-21|SR805P6500|546.50    |0.00      |0.00      |0.00      |0.00      |575.50    |29.00     |29.00     |0         |376       |0         |0.00        |-0.8416   |11.62     |0                              
2017-09-21|SR805P6600|632.50    |0.00      |0.00      |0.00      |0.00      |663.50    |31.00     |31.00     |0         |178       |0         |0.00        |-0.8840   |11.66     |0                              
2017-09-21|SR805P6700|722.50    |0.00      |0.00      |0.00      |0.00      |755.00    |32.50     |32.50     |0         |104       |0         |0.00        |-0.9182   |11.75     |0                              
2017-09-21|SR805P6800|815.50    |0.00      |0.00      |0.00      |0.00      |850.00    |34.50     |34.50     |0         |42        |0         |0.00        |-0.9441   |11.88     |0                              
2017-09-21|SR805P6900|911.00    |0.00      |0.00      |0.00      |0.00      |946.50    |35.50     |35.50     |0         |8         |0         |0.00        |-0.9648   |12.05     |0                              
2017-09-21|SR805P7000|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |37.00     |37.00     |0         |36        |0         |0.00        |-0.9816   |12.25     |0                              
2017-09-21|SR805P7100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |37.50     |37.50     |0         |44        |0         |0.00        |-0.9947   |12.50     |0                              
2017-09-21|SR805P7200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |38.00     |38.00     |0         |38        |0         |0.00        |-1.0000   |12.78     |0                              
2017-09-21|SR805P7300|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |38.00     |38.00     |0         |80        |0         |0.00        |-1.0000   |12.78     |0                              
2017-09-21|SR805P7400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |38.00     |38.00     |0         |78        |0         |0.00        |-1.0000   |12.78     |0                              
2017-09-21|SR807C5500|595.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.7773    |14.22     |0                              
2017-09-21|SR807C5600|517.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7335    |13.87     |0                              
2017-09-21|SR807C5700|444.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6826    |13.56     |0                              
2017-09-21|SR807C5800|376.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-19.50    |-19.50    |0         |52        |0         |0.00        |0.6271    |13.30     |0                              
2017-09-21|SR807C5900|314.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.5678    |13.08     |0                              
2017-09-21|SR807C6000|260.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.5059    |12.90     |0                              
2017-09-21|SR807C6100|212.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.4434    |12.76     |0                              
2017-09-21|SR807C6200|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |64        |0         |0.00        |0.3826    |12.66     |0                              
2017-09-21|SR807C6300|136.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.50    |-10.50    |0         |44        |0         |0.00        |0.3249    |12.58     |0                              
2017-09-21|SR807C6400|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |108       |0         |0.00        |0.2714    |12.54     |0                              
2017-09-21|SR807C6500|84.00     |69.50     |69.50     |69.50     |69.50     |76.00     |-14.50    |-8.00     |32        |68        |-12       |2.30        |0.2234    |12.53     |0                              
2017-09-21|SR807C6600|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |80        |0         |0.00        |0.1830    |12.55     |0                              
2017-09-21|SR807C6700|50.50     |35.50     |35.50     |35.50     |35.50     |45.50     |-15.00    |-5.00     |20        |120       |-20       |0.71        |0.1481    |12.60     |0                              
2017-09-21|SR807C6800|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.1182    |12.68     |0                              
2017-09-21|SR807C6900|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |32        |0         |0.00        |0.0952    |12.78     |0                              
2017-09-21|SR807C7000|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |160       |0         |0.00        |0.0762    |12.90     |0                              
2017-09-21|SR807C7100|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0605    |13.05     |0                              
2017-09-21|SR807C7200|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |134       |0         |0.00        |0.0492    |13.22     |0                              
2017-09-21|SR807C7300|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |150       |0         |0.00        |0.0391    |13.42     |0                              
2017-09-21|SR807C7400|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0324    |13.63     |0                              
2017-09-21|SR807P5500|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |98        |0         |0.00        |-0.2089   |14.22     |0                              
2017-09-21|SR807P5600|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |60        |0         |0.00        |-0.2509   |13.87     |0                              
2017-09-21|SR807P5700|127.50    |0.00      |0.00      |0.00      |0.00      |136.00    |8.50      |8.50      |0         |120       |0         |0.00        |-0.3001   |13.56     |0                              
2017-09-21|SR807P5800|158.00    |0.00      |0.00      |0.00      |0.00      |168.50    |10.50     |10.50     |0         |100       |0         |0.00        |-0.3543   |13.30     |0                              
2017-09-21|SR807P5900|194.00    |0.00      |0.00      |0.00      |0.00      |206.50    |12.50     |12.50     |0         |112       |0         |0.00        |-0.4129   |13.08     |0                              
2017-09-21|SR807P6000|237.50    |0.00      |0.00      |0.00      |0.00      |251.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.4746   |12.90     |0                              
2017-09-21|SR807P6100|288.00    |0.00      |0.00      |0.00      |0.00      |303.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.5374   |12.76     |0                              
2017-09-21|SR807P6200|345.00    |0.00      |0.00      |0.00      |0.00      |362.50    |17.50     |17.50     |0         |448       |0         |0.00        |-0.5991   |12.66     |0                              
2017-09-21|SR807P6300|407.50    |0.00      |0.00      |0.00      |0.00      |428.00    |20.50     |20.50     |0         |42        |0         |0.00        |-0.6582   |12.58     |0                              
2017-09-21|SR807P6400|477.00    |0.00      |0.00      |0.00      |0.00      |499.00    |22.00     |22.00     |0         |98        |0         |0.00        |-0.7137   |12.54     |0                              
2017-09-21|SR807P6500|552.50    |0.00      |0.00      |0.00      |0.00      |575.00    |22.50     |22.50     |0         |116       |0         |0.00        |-0.7644   |12.53     |0                              
2017-09-21|SR807P6600|633.00    |0.00      |0.00      |0.00      |0.00      |657.00    |24.00     |24.00     |0         |118       |0         |0.00        |-0.8077   |12.55     |0                              
2017-09-21|SR807P6700|717.00    |0.00      |0.00      |0.00      |0.00      |743.00    |26.00     |26.00     |0         |34        |0         |0.00        |-0.8461   |12.60     |0                              
2017-09-21|SR807P6800|804.50    |0.00      |0.00      |0.00      |0.00      |831.50    |27.00     |27.00     |0         |100       |0         |0.00        |-0.8800   |12.68     |0                              
2017-09-21|SR807P6900|895.50    |0.00      |0.00      |0.00      |0.00      |923.50    |28.00     |28.00     |0         |80        |0         |0.00        |-0.9073   |12.78     |0                              
2017-09-21|SR807P7000|988.50    |0.00      |0.00      |0.00      |0.00      |1,017.50  |29.00     |29.00     |0         |80        |0         |0.00        |-0.9310   |12.90     |0                              
2017-09-21|SR807P7100|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |29.00     |29.00     |0         |68        |0         |0.00        |-0.9517   |13.05     |0                              
2017-09-21|SR807P7200|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |30.00     |30.00     |0         |78        |0         |0.00        |-0.9680   |13.22     |0                              
2017-09-21|SR807P7300|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,308.50  |30.00     |30.00     |0         |60        |0         |0.00        |-0.9833   |13.42     |0                              
2017-09-21|SR807P7400|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |30.50     |30.50     |0         |116       |0         |0.00        |-0.9941   |13.63     |0                              
2017-09-21|SR809C5500|588.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.7559    |13.51     |0                              
2017-09-21|SR809C5600|511.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7114    |13.20     |0                              
2017-09-21|SR809C5700|441.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6627    |12.94     |0                              
2017-09-21|SR809C5800|376.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.6088    |12.73     |0                              
2017-09-21|SR809C5900|317.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.5524    |12.55     |0                              
2017-09-21|SR809C6000|264.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |0.4946    |12.40     |0                              
2017-09-21|SR809C6100|219.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |0.4365    |12.30     |0                              
2017-09-21|SR809C6200|180.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.00    |-11.00    |0         |238       |0         |0.00        |0.3805    |12.22     |0                              
2017-09-21|SR809C6300|145.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.00     |-9.00     |0         |42        |0         |0.00        |0.3275    |12.18     |0                              
2017-09-21|SR809C6400|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.2780    |12.17     |0                              
2017-09-21|SR809C6500|94.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.00     |-7.00     |0         |76        |0         |0.00        |0.2345    |12.19     |0                              
2017-09-21|SR809C6600|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |64        |0         |0.00        |0.1963    |12.24     |0                              
2017-09-21|SR809C6700|60.50     |47.00     |47.00     |46.50     |46.50     |55.50     |-14.00    |-5.00     |40        |142       |20        |1.87        |0.1623    |12.31     |0                              
2017-09-21|SR809C6800|48.50     |36.50     |36.50     |36.00     |36.00     |44.50     |-12.50    |-4.00     |40        |236       |20        |1.45        |0.1350    |12.41     |0                              
2017-09-21|SR809C6900|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |110       |0         |0.00        |0.1116    |12.54     |0                              
2017-09-21|SR809C7000|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.0921    |12.68     |0                              
2017-09-21|SR809C7100|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.0767    |12.85     |0                              
2017-09-21|SR809C7200|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.0638    |13.04     |0                              
2017-09-21|SR809C7300|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |264       |0         |0.00        |0.0536    |13.25     |0                              
2017-09-21|SR809C7400|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |536       |0         |0.00        |0.0455    |13.48     |0                              
2017-09-21|SR809P5500|99.00     |100.00    |100.00    |100.00    |100.00    |104.50    |1.00      |5.50      |40        |326       |40        |4.00        |-0.2265   |13.51     |0                              
2017-09-21|SR809P5600|120.50    |126.00    |126.00    |126.00    |126.00    |128.00    |5.50      |7.50      |2         |182       |2         |0.25        |-0.2688   |13.20     |0                              
2017-09-21|SR809P5700|148.00    |0.00      |0.00      |0.00      |0.00      |155.50    |7.50      |7.50      |0         |192       |0         |0.00        |-0.3159   |12.94     |0                              
2017-09-21|SR809P5800|181.50    |193.00    |193.00    |193.00    |193.00    |190.50    |11.50     |9.00      |20        |168       |0         |3.86        |-0.3683   |12.73     |0                              
2017-09-21|SR809P5900|220.00    |0.00      |0.00      |0.00      |0.00      |231.00    |11.00     |11.00     |0         |74        |0         |0.00        |-0.4239   |12.55     |0                              
2017-09-21|SR809P6000|264.00    |0.00      |0.00      |0.00      |0.00      |277.50    |13.50     |13.50     |0         |60        |0         |0.00        |-0.4817   |12.40     |0                              
2017-09-21|SR809P6100|317.00    |0.00      |0.00      |0.00      |0.00      |330.00    |13.00     |13.00     |0         |34        |0         |0.00        |-0.5403   |12.30     |0                              
2017-09-21|SR809P6200|375.00    |0.00      |0.00      |0.00      |0.00      |390.50    |15.50     |15.50     |0         |392       |0         |0.00        |-0.5972   |12.22     |0                              
2017-09-21|SR809P6300|438.50    |0.00      |0.00      |0.00      |0.00      |456.00    |17.50     |17.50     |0         |92        |0         |0.00        |-0.6520   |12.18     |0                              
2017-09-21|SR809P6400|508.50    |0.00      |0.00      |0.00      |0.00      |526.50    |18.00     |18.00     |0         |234       |0         |0.00        |-0.7039   |12.17     |0                              
2017-09-21|SR809P6500|584.00    |0.00      |0.00      |0.00      |0.00      |603.50    |19.50     |19.50     |0         |172       |0         |0.00        |-0.7503   |12.19     |0                              
2017-09-21|SR809P6600|663.50    |0.00      |0.00      |0.00      |0.00      |684.50    |21.00     |21.00     |0         |86        |0         |0.00        |-0.7918   |12.24     |0                              
2017-09-21|SR809P6700|746.50    |0.00      |0.00      |0.00      |0.00      |768.50    |22.00     |22.00     |0         |82        |0         |0.00        |-0.8299   |12.31     |0                              
2017-09-21|SR809P6800|834.00    |0.00      |0.00      |0.00      |0.00      |857.00    |23.00     |23.00     |0         |78        |0         |0.00        |-0.8615   |12.41     |0                              
2017-09-21|SR809P6900|923.50    |0.00      |0.00      |0.00      |0.00      |947.50    |24.00     |24.00     |0         |40        |0         |0.00        |-0.8896   |12.54     |0                              
2017-09-21|SR809P7000|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |24.50     |24.50     |0         |80        |0         |0.00        |-0.9141   |12.68     |0                              
2017-09-21|SR809P7100|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |25.00     |25.00     |0         |94        |0         |0.00        |-0.9346   |12.85     |0                              
2017-09-21|SR809P7200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |25.50     |25.50     |0         |74        |0         |0.00        |-0.9530   |13.04     |0                              
2017-09-21|SR809P7300|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |26.00     |26.00     |0         |94        |0         |0.00        |-0.9687   |13.25     |0                              
2017-09-21|SR809P7400|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |26.50     |26.50     |0         |72        |0         |0.00        |-0.9822   |13.48     |0                              
2017-09-21|SR811C5500|625.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-42.00    |-42.00    |0         |20        |0         |0.00        |0.7561    |12.70     |0                              
2017-09-21|SR811C5600|549.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7118    |12.50     |0                              
2017-09-21|SR811C5700|479.50    |476.00    |476.00    |476.00    |476.00    |442.00    |-3.50     |-37.50    |2         |2         |2         |0.95        |0.6641    |12.33     |0                              
2017-09-21|SR811C5800|414.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-34.00    |-34.00    |0         |48        |0         |0.00        |0.6120    |12.19     |0                              
2017-09-21|SR811C5900|354.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.5584    |12.08     |0                              
2017-09-21|SR811C6000|302.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.5038    |12.00     |0                              
2017-09-21|SR811C6100|255.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-25.50    |-25.50    |0         |80        |0         |0.00        |0.4495    |11.95     |0                              
2017-09-21|SR811C6200|213.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |0.3970    |11.92     |0                              
2017-09-21|SR811C6300|178.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-20.50    |-20.50    |0         |74        |0         |0.00        |0.3466    |11.91     |0                              
2017-09-21|SR811C6400|148.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-18.00    |-18.00    |0         |120       |0         |0.00        |0.3005    |11.93     |0                              
2017-09-21|SR811C6500|121.00    |108.00    |108.00    |108.00    |108.00    |107.00    |-13.00    |-14.00    |40        |80        |0         |4.30        |0.2586    |11.97     |0                              
2017-09-21|SR811C6600|100.50    |89.50     |89.50     |89.50     |89.50     |87.00     |-11.00    |-13.50    |20        |60        |-20       |1.79        |0.2198    |12.03     |0                              
2017-09-21|SR811C6700|82.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-10.50    |-10.50    |0         |160       |0         |0.00        |0.1879    |12.11     |0                              
2017-09-21|SR811C6800|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |332       |0         |0.00        |0.1587    |12.21     |0                              
2017-09-21|SR811C6900|56.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.00     |-8.00     |0         |226       |0         |0.00        |0.1346    |12.33     |0                              
2017-09-21|SR811C7000|46.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-7.00     |-7.00     |0         |180       |0         |0.00        |0.1137    |12.47     |0                              
2017-09-21|SR811C7100|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |140       |0         |0.00        |0.0965    |12.62     |0                              
2017-09-21|SR811C7200|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |140       |0         |0.00        |0.0816    |12.79     |0                              
2017-09-21|SR811C7300|27.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.00     |-4.00     |0         |418       |0         |0.00        |0.0701    |12.97     |0                              
2017-09-21|SR811P5500|95.00     |0.00      |0.00      |0.00      |0.00      |106.00    |11.00     |11.00     |0         |140       |0         |0.00        |-0.2238   |12.70     |0                              
2017-09-21|SR811P5600|116.50    |0.00      |0.00      |0.00      |0.00      |131.00    |14.50     |14.50     |0         |180       |0         |0.00        |-0.2653   |12.50     |0                              
2017-09-21|SR811P5700|145.00    |162.00    |162.00    |162.00    |162.00    |159.50    |17.00     |14.50     |2         |222       |2         |0.32        |-0.3109   |12.33     |0                              
2017-09-21|SR811P5800|177.50    |0.00      |0.00      |0.00      |0.00      |196.00    |18.50     |18.50     |0         |108       |0         |0.00        |-0.3612   |12.19     |0                              
2017-09-21|SR811P5900|214.50    |0.00      |0.00      |0.00      |0.00      |237.00    |22.50     |22.50     |0         |40        |0         |0.00        |-0.4139   |12.08     |0                              
2017-09-21|SR811P6000|259.50    |0.00      |0.00      |0.00      |0.00      |283.00    |23.50     |23.50     |0         |40        |0         |0.00        |-0.4683   |12.00     |0                              
2017-09-21|SR811P6100|309.50    |0.00      |0.00      |0.00      |0.00      |336.50    |27.00     |27.00     |0         |164       |0         |0.00        |-0.5230   |11.95     |0                              
2017-09-21|SR811P6200|364.50    |0.00      |0.00      |0.00      |0.00      |395.50    |31.00     |31.00     |0         |284       |0         |0.00        |-0.5765   |11.92     |0                              
2017-09-21|SR811P6300|427.00    |0.00      |0.00      |0.00      |0.00      |459.50    |32.50     |32.50     |0         |236       |0         |0.00        |-0.6287   |11.91     |0                              
2017-09-21|SR811P6400|494.00    |0.00      |0.00      |0.00      |0.00      |529.50    |35.50     |35.50     |0         |100       |0         |0.00        |-0.6772   |11.93     |0                              
2017-09-21|SR811P6500|565.00    |0.00      |0.00      |0.00      |0.00      |604.00    |39.00     |39.00     |0         |80        |0         |0.00        |-0.7220   |11.97     |0                              
2017-09-21|SR811P6600|642.50    |0.00      |0.00      |0.00      |0.00      |682.00    |39.50     |39.50     |0         |60        |0         |0.00        |-0.7645   |12.03     |0                              
2017-09-21|SR811P6700|723.00    |0.00      |0.00      |0.00      |0.00      |765.50    |42.50     |42.50     |0         |122       |0         |0.00        |-0.8003   |12.11     |0                              
2017-09-21|SR811P6800|807.00    |0.00      |0.00      |0.00      |0.00      |851.00    |44.00     |44.00     |0         |180       |0         |0.00        |-0.8341   |12.21     |0                              
2017-09-21|SR811P6900|894.00    |0.00      |0.00      |0.00      |0.00      |940.00    |46.00     |46.00     |0         |116       |0         |0.00        |-0.8631   |12.33     |0                              
2017-09-21|SR811P7000|983.50    |0.00      |0.00      |0.00      |0.00      |1,031.00  |47.50     |47.50     |0         |100       |0         |0.00        |-0.8893   |12.47     |0                              
2017-09-21|SR811P7100|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |48.50     |48.50     |0         |62        |0         |0.00        |-0.9120   |12.62     |0                              
2017-09-21|SR811P7200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |50.00     |50.00     |0         |30        |0         |0.00        |-0.9325   |12.79     |0                              
2017-09-21|SR811P7300|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |50.50     |50.50     |0         |64        |0         |0.00        |-0.9497   |12.97     |0                              
2017-09-21|SR901C5500|623.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7414    |12.74     |0                              
2017-09-21|SR901C5600|549.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.6992    |12.50     |0                              
2017-09-21|SR901C5700|480.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.6546    |12.30     |0                              
2017-09-21|SR901C5800|418.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.6064    |12.13     |0                              
2017-09-21|SR901C5900|360.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.5565    |12.00     |0                              
2017-09-21|SR901C6000|308.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.5058    |11.91     |0                              
2017-09-21|SR901C6100|263.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.4552    |11.85     |0                              
2017-09-21|SR901C6200|222.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.4060    |11.81     |0                              
2017-09-21|SR901C6300|187.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.3587    |11.81     |0                              
2017-09-21|SR901C6400|157.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.3156    |11.84     |0                              
2017-09-21|SR901C6500|131.50    |111.50    |111.50    |111.50    |111.50    |124.00    |-20.00    |-7.50     |20        |22        |20        |2.23        |0.2750    |11.89     |0                              
2017-09-21|SR901C6600|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.2395    |11.97     |0                              
2017-09-21|SR901C6700|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |296       |0         |0.00        |0.2075    |12.07     |0                              
2017-09-21|SR901P5500|118.50    |123.50    |123.50    |123.50    |123.50    |123.50    |5.00      |5.00      |2         |108       |0         |0.25        |-0.2349   |12.74     |0                              
2017-09-21|SR901P5600|142.50    |0.00      |0.00      |0.00      |0.00      |149.50    |7.00      |7.00      |0         |86        |0         |0.00        |-0.2740   |12.50     |0                              
2017-09-21|SR901P5700|170.00    |0.00      |0.00      |0.00      |0.00      |178.50    |8.50      |8.50      |0         |22        |0         |0.00        |-0.3164   |12.30     |0                              
2017-09-21|SR901P5800|205.00    |0.00      |0.00      |0.00      |0.00      |214.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.3628   |12.13     |0                              
2017-09-21|SR901P5900|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4117   |12.00     |0                              
2017-09-21|SR901P6000|288.50    |0.00      |0.00      |0.00      |0.00      |300.00    |11.50     |11.50     |0         |14        |0         |0.00        |-0.4623   |11.91     |0                              
2017-09-21|SR901P6100|340.50    |0.00      |0.00      |0.00      |0.00      |353.00    |12.50     |12.50     |0         |14        |0         |0.00        |-0.5131   |11.85     |0                              
2017-09-21|SR901P6200|396.00    |0.00      |0.00      |0.00      |0.00      |411.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5634   |11.81     |0                              
2017-09-21|SR901P6300|458.50    |0.00      |0.00      |0.00      |0.00      |473.50    |15.00     |15.00     |0         |24        |0         |0.00        |-0.6127   |11.81     |0                              
2017-09-21|SR901P6400|526.00    |0.00      |0.00      |0.00      |0.00      |542.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.6581   |11.84     |0                              
2017-09-21|SR901P6500|597.00    |0.00      |0.00      |0.00      |0.00      |615.50    |18.50     |18.50     |0         |14        |0         |0.00        |-0.7018   |11.89     |0                              
2017-09-21|SR901P6600|674.50    |0.00      |0.00      |0.00      |0.00      |693.00    |18.50     |18.50     |0         |10        |0         |0.00        |-0.7409   |11.97     |0                              
2017-09-21|SR901P6700|754.00    |0.00      |0.00      |0.00      |0.00      |774.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7770   |12.07     |0                              
2017-09-21|SR903C5600|589.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7197    |12.06     |0                              
2017-09-21|SR903C5700|524.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6750    |12.06     |0                              
2017-09-21|SR903C5800|464.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6288    |12.06     |0                              
2017-09-21|SR903C5900|407.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5824    |12.06     |0                              
2017-09-21|SR903C6000|357.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5353    |12.06     |0                              
2017-09-21|SR903C6100|310.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.4889    |12.06     |0                              
2017-09-21|SR903C6200|268.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4433    |12.06     |0                              
2017-09-21|SR903C6300|231.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3995    |12.06     |0                              
2017-09-21|SR903C6400|197.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3568    |12.06     |0                              
2017-09-21|SR903C6500|168.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3176    |12.06     |0                              
2017-09-21|SR903C6600|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2795    |12.06     |0                              
2017-09-21|SR903P5600|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2523   |12.06     |0                              
2017-09-21|SR903P5700|168.00    |0.00      |0.00      |0.00      |0.00      |171.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2939   |12.06     |0                              
2017-09-21|SR903P5800|204.50    |0.00      |0.00      |0.00      |0.00      |208.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3377   |12.06     |0                              
2017-09-21|SR903P5900|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3827   |12.06     |0                              
2017-09-21|SR903P6000|290.50    |0.00      |0.00      |0.00      |0.00      |295.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4289   |12.06     |0                              
2017-09-21|SR903P6100|340.00    |0.00      |0.00      |0.00      |0.00      |345.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4753   |12.06     |0                              
2017-09-21|SR903P6200|394.50    |0.00      |0.00      |0.00      |0.00      |400.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5216   |12.06     |0                              
2017-09-21|SR903P6300|454.00    |0.00      |0.00      |0.00      |0.00      |460.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5666   |12.06     |0                              
2017-09-21|SR903P6400|516.50    |0.00      |0.00      |0.00      |0.00      |523.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6115   |12.06     |0                              
2017-09-21|SR903P6500|585.00    |0.00      |0.00      |0.00      |0.00      |592.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6531   |12.06     |0                              
2017-09-21|SR903P6600|655.00    |0.00      |0.00      |0.00      |0.00      |663.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6946   |12.06     |0                              
2017-09-22|SR711C5500|703.00    |0.00      |0.00      |0.00      |0.00      |711.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |27.45     |0                              
2017-09-22|SR711C5600|603.00    |0.00      |0.00      |0.00      |0.00      |611.00    |8.00      |8.00      |0         |20        |0         |0.00        |1.0000    |27.45     |0                              
2017-09-22|SR711C5700|503.00    |0.00      |0.00      |0.00      |0.00      |511.00    |8.00      |8.00      |0         |30        |0         |0.00        |1.0000    |27.45     |0                              
2017-09-22|SR711C5800|403.50    |0.00      |0.00      |0.00      |0.00      |411.00    |7.50      |7.50      |0         |46        |0         |0.00        |0.9975    |27.45     |0                              
2017-09-22|SR711C5900|306.00    |0.00      |0.00      |0.00      |0.00      |312.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.9814    |27.45     |0                              
2017-09-22|SR711C6000|207.50    |0.00      |0.00      |0.00      |0.00      |213.00    |5.50      |5.50      |0         |142       |0         |0.00        |0.9585    |22.15     |0                              
2017-09-22|SR711C6100|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |100       |0         |0.00        |0.8741    |17.48     |0                              
2017-09-22|SR711C6200|36.00     |33.00     |33.00     |18.50     |18.50     |36.00     |-17.50    |0.00      |6         |626       |6         |0.17        |0.5603    |13.40     |0                              
2017-09-22|SR711C6300|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |2         |386       |2         |0.00        |0.0558    |9.89      |0                              
2017-09-22|SR711C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |974       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |180       |-2        |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |210       |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |6.91      |0                              
2017-09-22|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0000    |27.45     |0                              
2017-09-22|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0000    |27.45     |0                              
2017-09-22|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0002   |27.45     |0                              
2017-09-22|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0027   |27.45     |0                              
2017-09-22|SR711P5900|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |148       |0         |0.00        |-0.0186   |27.45     |0                              
2017-09-22|SR711P6000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |202       |0         |0.00        |-0.0414   |22.15     |0                              
2017-09-22|SR711P6100|11.00     |1.50      |1.50      |0.50      |0.50      |6.00      |-10.50    |-5.00     |14        |358       |-12       |0.02        |-0.1257   |17.48     |0                              
2017-09-22|SR711P6200|33.00     |9.00      |12.50     |9.00      |9.50      |25.00     |-23.50    |-8.00     |46        |688       |46        |0.43        |-0.4394   |13.40     |0                              
2017-09-22|SR711P6300|99.00     |83.00     |83.00     |83.00     |83.00     |90.50     |-16.00    |-8.50     |40        |400       |40        |3.32        |-0.9441   |9.89      |0                              
2017-09-22|SR711P6400|197.00    |188.50    |188.50    |188.50    |188.50    |189.00    |-8.50     |-8.00     |20        |210       |-6        |3.77        |-1.0000   |6.91      |6                              
2017-09-22|SR711P6500|297.00    |260.50    |287.50    |260.00    |287.50    |289.00    |-9.50     |-8.00     |76        |482       |-32       |20.36       |-1.0000   |6.91      |68                             
2017-09-22|SR711P6600|397.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-8.00     |-8.00     |0         |346       |-14       |0.00        |-1.0000   |6.91      |14                             
2017-09-22|SR711P6700|497.00    |458.50    |480.50    |458.50    |480.50    |489.00    |-16.50    |-8.00     |58        |100       |-2        |27.56       |-1.0000   |6.91      |0                              
2017-09-22|SR711P6800|597.00    |559.50    |559.50    |557.50    |557.50    |589.00    |-39.50    |-8.00     |32        |116       |2         |17.86       |-1.0000   |6.91      |30                             
2017-09-22|SR711P6900|697.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-8.00     |-8.00     |0         |56        |-8        |0.00        |-1.0000   |6.91      |8                              
2017-09-22|SR711P7000|797.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-8.00     |-8.00     |0         |56        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-22|SR711P7100|897.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-22|SR711P7200|997.00    |0.00      |0.00      |0.00      |0.00      |989.00    |-8.00     |-8.00     |0         |50        |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-22|SR711P7300|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |-1.0000   |6.91      |0                              
2017-09-22|SR801C5500|640.00    |0.00      |0.00      |0.00      |0.00      |654.50    |14.50     |14.50     |0         |72        |0         |0.00        |0.9602    |15.78     |0                              
2017-09-22|SR801C5600|543.50    |544.00    |570.50    |544.00    |570.50    |558.00    |27.00     |14.50     |16        |100       |-2        |8.96        |0.9400    |14.81     |0                              
2017-09-22|SR801C5700|450.00    |451.50    |477.50    |451.50    |477.50    |463.50    |27.50     |13.50     |6         |138       |-2        |2.80        |0.9080    |14.01     |0                              
2017-09-22|SR801C5800|360.50    |388.00    |390.00    |366.50    |366.50    |373.00    |6.00      |12.50     |6         |202       |-2        |2.29        |0.8589    |13.35     |0                              
2017-09-22|SR801C5900|278.00    |286.50    |307.50    |275.50    |275.50    |288.50    |-2.50     |10.50     |254       |340       |-74       |72.70       |0.7872    |12.84     |0                              
2017-09-22|SR801C6000|204.00    |209.00    |229.00    |203.00    |203.00    |213.50    |-1.00     |9.50      |296       |514       |-96       |62.76       |0.6891    |12.47     |0                              
2017-09-22|SR801C6100|143.00    |150.00    |162.00    |144.00    |147.50    |150.00    |4.50      |7.00      |226       |1,084     |-64       |33.96       |0.5709    |12.23     |0                              
2017-09-22|SR801C6200|94.50     |95.00     |111.00    |89.50     |90.00     |100.00    |-4.50     |5.50      |276       |2,264     |-58       |28.23       |0.4433    |12.11     |0                              
2017-09-22|SR801C6300|60.50     |63.00     |71.50     |55.00     |59.50     |64.00     |-1.00     |3.50      |904       |2,358     |36        |57.03       |0.3232    |12.12     |0                              
2017-09-22|SR801C6400|37.00     |36.50     |44.50     |32.50     |34.00     |39.00     |-3.00     |2.00      |622       |2,496     |68        |23.89       |0.2218    |12.23     |0                              
2017-09-22|SR801C6500|23.00     |22.00     |27.00     |18.00     |20.00     |23.50     |-3.00     |0.50      |616       |3,894     |-16       |14.18       |0.1472    |12.45     |0                              
2017-09-22|SR801C6600|14.50     |16.00     |16.50     |12.00     |12.50     |14.50     |-2.00     |0.00      |108       |6,404     |48        |1.54        |0.0953    |12.78     |0                              
2017-09-22|SR801C6700|9.00      |11.00     |12.50     |8.50      |9.00      |9.00      |0.00      |0.00      |398       |2,406     |128       |4.33        |0.0615    |13.21     |0                              
2017-09-22|SR801C6800|6.00      |5.50      |8.00      |5.50      |7.00      |5.50      |1.00      |-0.50     |272       |3,876     |86        |2.00        |0.0406    |13.72     |0                              
2017-09-22|SR801C6900|4.50      |5.50      |5.50      |4.50      |5.00      |4.00      |0.50      |-0.50     |34        |1,418     |28        |0.18        |0.0280    |14.33     |0                              
2017-09-22|SR801C7000|3.50      |4.50      |4.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |46        |2,116     |-10       |0.15        |0.0201    |15.02     |0                              
2017-09-22|SR801C7100|3.00      |4.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |14        |2,432     |-12       |0.03        |0.0149    |15.80     |0                              
2017-09-22|SR801C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |1,830     |0         |0.00        |0.0120    |16.65     |0                              
2017-09-22|SR801C7300|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |80        |1,996     |-14       |0.08        |0.0101    |17.58     |0                              
2017-09-22|SR801C7400|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |76        |3,490     |-10       |0.08        |0.0060    |17.58     |0                              
2017-09-22|SR801P5500|10.00     |5.00      |5.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |10        |954       |10        |0.05        |-0.0407   |15.78     |0                              
2017-09-22|SR801P5600|13.50     |10.00     |10.50     |7.50      |7.50      |10.00     |-6.00     |-3.50     |146       |1,106     |-26       |1.22        |-0.0595   |14.81     |0                              
2017-09-22|SR801P5700|20.00     |18.00     |18.00     |12.00     |12.00     |15.50     |-8.00     |-4.50     |146       |3,242     |-16       |2.00        |-0.0902   |14.01     |0                              
2017-09-22|SR801P5800|30.00     |27.50     |28.50     |21.00     |21.00     |24.50     |-9.00     |-5.50     |446       |5,232     |90        |10.64       |-0.1380   |13.35     |0                              
2017-09-22|SR801P5900|47.00     |46.00     |47.00     |33.00     |33.00     |40.00     |-14.00    |-7.00     |1,708     |3,952     |-154      |66.36       |-0.2086   |12.84     |0                              
2017-09-22|SR801P6000|72.50     |71.50     |75.00     |57.00     |57.00     |64.50     |-15.50    |-8.00     |5,038     |6,590     |28        |329.81      |-0.3058   |12.47     |0                              
2017-09-22|SR801P6100|111.00    |110.00    |112.50    |92.00     |93.00     |100.00    |-18.00    |-11.00    |1,244     |4,112     |144       |123.52      |-0.4236   |12.23     |0                              
2017-09-22|SR801P6200|162.00    |156.50    |160.50    |139.50    |149.00    |149.50    |-13.00    |-12.50    |270       |3,066     |-82       |41.08       |-0.5512   |12.11     |0                              
2017-09-22|SR801P6300|227.50    |224.00    |224.00    |201.00    |201.00    |213.00    |-26.50    |-14.50    |8         |1,736     |0         |1.68        |-0.6718   |12.12     |0                              
2017-09-22|SR801P6400|304.00    |298.50    |299.50    |276.00    |286.50    |287.50    |-17.50    |-16.50    |20        |970       |2         |5.74        |-0.7740   |12.23     |0                              
2017-09-22|SR801P6500|389.00    |349.50    |374.00    |349.50    |373.50    |372.00    |-15.50    |-17.00    |96        |798       |-28       |35.69       |-0.8499   |12.45     |0                              
2017-09-22|SR801P6600|480.00    |485.00    |485.00    |485.00    |485.00    |462.50    |5.00      |-17.50    |2         |384       |0         |0.97        |-0.9032   |12.78     |0                              
2017-09-22|SR801P6700|575.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-18.00    |-18.00    |0         |568       |0         |0.00        |-0.9387   |13.21     |0                              
2017-09-22|SR801P6800|672.00    |643.50    |660.00    |641.50    |656.50    |653.50    |-15.50    |-18.50    |14        |592       |2         |9.10        |-0.9613   |13.72     |0                              
2017-09-22|SR801P6900|770.50    |765.00    |765.00    |758.00    |758.00    |752.00    |-12.50    |-18.50    |8         |218       |4         |6.08        |-0.9756   |14.33     |0                              
2017-09-22|SR801P7000|869.00    |840.50    |840.50    |830.00    |830.00    |851.00    |-39.00    |-18.00    |4         |318       |0         |3.34        |-0.9851   |15.02     |0                              
2017-09-22|SR801P7100|968.50    |939.50    |957.50    |936.50    |945.50    |950.50    |-23.00    |-18.00    |12        |198       |-4        |11.32       |-0.9918   |15.80     |0                              
2017-09-22|SR801P7200|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-18.50    |-18.50    |0         |662       |0         |0.00        |-0.9958   |16.65     |0                              
2017-09-22|SR801P7300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-18.00    |-18.00    |0         |394       |0         |0.00        |-0.9983   |17.58     |0                              
2017-09-22|SR801P7400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-18.00    |-18.00    |0         |216       |0         |0.00        |-1.0000   |17.58     |0                              
2017-09-22|SR803C5500|589.00    |0.00      |0.00      |0.00      |0.00      |609.50    |20.50     |20.50     |0         |4         |0         |0.00        |0.8831    |14.90     |0                              
2017-09-22|SR803C5600|500.00    |0.00      |0.00      |0.00      |0.00      |519.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8489    |14.15     |0                              
2017-09-22|SR803C5700|415.00    |0.00      |0.00      |0.00      |0.00      |433.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8020    |13.51     |0                              
2017-09-22|SR803C5800|336.00    |0.00      |0.00      |0.00      |0.00      |353.00    |17.00     |17.00     |0         |64        |0         |0.00        |0.7423    |13.00     |0                              
2017-09-22|SR803C5900|265.00    |0.00      |0.00      |0.00      |0.00      |280.00    |15.00     |15.00     |0         |38        |0         |0.00        |0.6695    |12.59     |0                              
2017-09-22|SR803C6000|203.00    |0.00      |0.00      |0.00      |0.00      |215.50    |12.50     |12.50     |0         |44        |0         |0.00        |0.5852    |12.29     |0                              
2017-09-22|SR803C6100|151.00    |0.00      |0.00      |0.00      |0.00      |162.00    |11.00     |11.00     |0         |58        |0         |0.00        |0.4940    |12.09     |0                              
2017-09-22|SR803C6200|109.00    |0.00      |0.00      |0.00      |0.00      |119.00    |10.00     |10.00     |0         |44        |0         |0.00        |0.4028    |11.98     |0                              
2017-09-22|SR803C6300|77.00     |0.00      |0.00      |0.00      |0.00      |85.00     |8.00      |8.00      |0         |48        |0         |0.00        |0.3179    |11.96     |0                              
2017-09-22|SR803C6400|53.50     |50.00     |50.00     |50.00     |50.00     |60.00     |-3.50     |6.50      |20        |80        |20        |1.00        |0.2440    |12.03     |0                              
2017-09-22|SR803C6500|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |122       |0         |0.00        |0.1837    |12.18     |0                              
2017-09-22|SR803C6600|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |160       |0         |0.00        |0.1371    |12.41     |0                              
2017-09-22|SR803C6700|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |88        |0         |0.00        |0.1024    |12.71     |0                              
2017-09-22|SR803C6800|13.50     |11.00     |11.00     |11.00     |11.00     |16.00     |-2.50     |2.50      |80        |68        |-40       |1.08        |0.0771    |13.08     |0                              
2017-09-22|SR803C6900|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |128       |0         |0.00        |0.0587    |13.53     |0                              
2017-09-22|SR803C7000|8.00      |19.00     |19.00     |19.00     |19.00     |9.50      |11.00     |1.50      |4         |156       |4         |0.08        |0.0469    |14.03     |0                              
2017-09-22|SR803C7100|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0373    |14.60     |0                              
2017-09-22|SR803C7200|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |410       |0         |0.00        |0.0317    |15.23     |0                              
2017-09-22|SR803C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |238       |0         |0.00        |0.0272    |15.91     |0                              
2017-09-22|SR803C7400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |518       |0         |0.00        |0.0238    |16.65     |0                              
2017-09-22|SR803P5500|38.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.1130   |14.90     |0                              
2017-09-22|SR803P5600|48.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-9.00     |-9.00     |0         |84        |0         |0.00        |-0.1456   |14.15     |0                              
2017-09-22|SR803P5700|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |200       |0         |0.00        |-0.1908   |13.51     |0                              
2017-09-22|SR803P5800|82.50     |70.00     |70.00     |70.00     |70.00     |71.50     |-12.50    |-11.00    |60        |204       |-20       |4.23        |-0.2491   |13.00     |0                              
2017-09-22|SR803P5900|110.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.50    |-12.50    |0         |180       |0         |0.00        |-0.3209   |12.59     |0                              
2017-09-22|SR803P6000|147.50    |135.00    |135.50    |135.00    |135.50    |132.50    |-12.00    |-15.00    |40        |144       |-20       |5.41        |-0.4046   |12.29     |0                              
2017-09-22|SR803P6100|194.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.4955   |12.09     |0                              
2017-09-22|SR803P6200|251.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-18.00    |-18.00    |0         |396       |0         |0.00        |-0.5870   |11.98     |0                              
2017-09-22|SR803P6300|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |244       |0         |0.00        |-0.6728   |11.96     |0                              
2017-09-22|SR803P6400|394.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-21.00    |-21.00    |0         |188       |0         |0.00        |-0.7481   |12.03     |0                              
2017-09-22|SR803P6500|477.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-22.50    |-22.50    |0         |48        |0         |0.00        |-0.8101   |12.18     |0                              
2017-09-22|SR803P6600|565.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-24.00    |-24.00    |0         |80        |0         |0.00        |-0.8588   |12.41     |0                              
2017-09-22|SR803P6700|657.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.8959   |12.71     |0                              
2017-09-22|SR803P6800|752.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.9237   |13.08     |0                              
2017-09-22|SR803P6900|849.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-26.50    |-26.50    |0         |68        |0         |0.00        |-0.9446   |13.53     |0                              
2017-09-22|SR803P7000|947.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.9588   |14.03     |0                              
2017-09-22|SR803P7100|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-27.50    |-27.50    |0         |52        |0         |0.00        |-0.9706   |14.60     |0                              
2017-09-22|SR803P7200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-27.50    |-27.50    |0         |64        |0         |0.00        |-0.9779   |15.23     |0                              
2017-09-22|SR803P7300|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-27.50    |-27.50    |0         |56        |0         |0.00        |-0.9844   |15.91     |0                              
2017-09-22|SR803P7400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-27.50    |-27.50    |0         |140       |0         |0.00        |-0.9890   |16.65     |0                              
2017-09-22|SR805C5500|519.50    |0.00      |0.00      |0.00      |0.00      |533.50    |14.00     |14.00     |0         |44        |0         |0.00        |0.8047    |14.05     |0                              
2017-09-22|SR805C5600|439.00    |0.00      |0.00      |0.00      |0.00      |452.00    |13.00     |13.00     |0         |26        |0         |0.00        |0.7581    |13.50     |0                              
2017-09-22|SR805C5700|364.50    |375.00    |375.50    |375.00    |375.50    |376.00    |11.00     |11.50     |4         |56        |4         |1.50        |0.7027    |13.04     |0                              
2017-09-22|SR805C5800|296.00    |316.00    |316.00    |314.00    |314.00    |306.50    |18.00     |10.50     |12        |100       |-4        |3.73        |0.6385    |12.66     |0                              
2017-09-22|SR805C5900|235.50    |0.00      |0.00      |0.00      |0.00      |244.50    |9.00      |9.00      |0         |164       |0         |0.00        |0.5670    |12.35     |0                              
2017-09-22|SR805C6000|183.00    |0.00      |0.00      |0.00      |0.00      |191.00    |8.00      |8.00      |0         |270       |0         |0.00        |0.4910    |12.12     |0                              
2017-09-22|SR805C6100|139.00    |147.00    |147.00    |137.50    |137.50    |146.50    |-1.50     |7.50      |30        |530       |-2        |4.33        |0.4143    |11.95     |0                              
2017-09-22|SR805C6200|103.00    |105.00    |111.00    |101.00    |101.00    |110.00    |-2.00     |7.00      |170       |890       |4         |18.30       |0.3407    |11.85     |0                              
2017-09-22|SR805C6300|75.00     |78.00     |80.00     |72.00     |72.00     |81.50     |-3.00     |6.50      |354       |4,818     |228       |27.71       |0.2737    |11.81     |0                              
2017-09-22|SR805C6400|54.00     |57.50     |57.50     |53.50     |53.50     |59.50     |-0.50     |5.50      |22        |1,742     |2         |1.26        |0.2154    |11.84     |0                              
2017-09-22|SR805C6500|38.00     |41.50     |43.00     |39.00     |39.00     |43.50     |1.00      |5.50      |100       |2,978     |22        |4.20        |0.1672    |11.92     |0                              
2017-09-22|SR805C6600|26.50     |29.50     |29.50     |29.50     |29.50     |32.00     |3.00      |5.50      |20        |908       |16        |0.59        |0.1294    |12.05     |0                              
2017-09-22|SR805C6700|18.50     |21.00     |21.00     |21.00     |21.00     |24.00     |2.50      |5.50      |4         |448       |0         |0.08        |0.1000    |12.23     |0                              
2017-09-22|SR805C6800|13.50     |15.00     |15.00     |15.00     |15.00     |18.00     |1.50      |4.50      |40        |1,116     |40        |0.60        |0.0771    |12.47     |0                              
2017-09-22|SR805C6900|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |394       |0         |0.00        |0.0598    |12.75     |0                              
2017-09-22|SR805C7000|7.00      |7.50      |9.00      |6.50      |9.00      |11.00     |2.00      |4.00      |52        |206       |36        |0.45        |0.0479    |13.07     |0                              
2017-09-22|SR805C7100|5.00      |10.00     |10.00     |10.00     |10.00     |8.50      |5.00      |3.50      |20        |548       |0         |0.20        |0.0379    |13.44     |0                              
2017-09-22|SR805C7200|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |168       |0         |0.00        |0.0319    |13.85     |0                              
2017-09-22|SR805C7300|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |296       |0         |0.00        |0.0267    |14.30     |0                              
2017-09-22|SR805C7400|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |940       |0         |0.00        |0.0229    |14.79     |0                              
2017-09-22|SR805P5500|69.50     |67.00     |67.50     |67.00     |67.50     |64.00     |-2.00     |-5.50     |104       |1,652     |104       |7.01        |-0.1855   |14.05     |0                              
2017-09-22|SR805P5600|88.00     |79.50     |81.00     |79.50     |81.00     |81.50     |-7.00     |-6.50     |66        |1,232     |-36       |5.30        |-0.2303   |13.50     |0                              
2017-09-22|SR805P5700|112.00    |104.50    |107.00    |103.00    |106.50    |104.00    |-5.50     |-8.00     |136       |1,094     |-34       |14.13       |-0.2842   |13.04     |0                              
2017-09-22|SR805P5800|142.50    |140.00    |140.00    |131.50    |137.00    |133.00    |-5.50     |-9.50     |194       |1,178     |-72       |26.23       |-0.3472   |12.66     |0                              
2017-09-22|SR805P5900|180.00    |168.50    |170.00    |166.50    |170.00    |169.50    |-10.00    |-10.50    |8         |636       |-4        |1.35        |-0.4181   |12.35     |0                              
2017-09-22|SR805P6000|226.00    |221.00    |225.00    |212.00    |217.50    |214.50    |-8.50     |-11.50    |160       |2,826     |-38       |34.89       |-0.4939   |12.12     |0                              
2017-09-22|SR805P6100|280.50    |261.50    |268.50    |261.50    |268.50    |268.50    |-12.00    |-12.00    |20        |1,444     |2         |5.26        |-0.5711   |11.95     |0                              
2017-09-22|SR805P6200|343.50    |329.50    |330.50    |329.50    |330.50    |330.50    |-13.00    |-13.00    |24        |760       |-18       |7.93        |-0.6457   |11.85     |0                              
2017-09-22|SR805P6300|414.00    |401.50    |401.50    |401.50    |401.50    |401.00    |-12.50    |-13.00    |4         |348       |0         |1.61        |-0.7144   |11.81     |0                              
2017-09-22|SR805P6400|492.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-14.00    |-14.00    |0         |192       |0         |0.00        |-0.7749   |11.84     |0                              
2017-09-22|SR805P6500|575.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-14.50    |-14.50    |0         |376       |0         |0.00        |-0.8259   |11.92     |0                              
2017-09-22|SR805P6600|663.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-14.50    |-14.50    |0         |178       |0         |0.00        |-0.8667   |12.05     |0                              
2017-09-22|SR805P6700|755.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-14.50    |-14.50    |0         |104       |0         |0.00        |-0.8996   |12.23     |0                              
2017-09-22|SR805P6800|850.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.9261   |12.47     |0                              
2017-09-22|SR805P6900|946.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.9474   |12.75     |0                              
2017-09-22|SR805P7000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-18.00    |-18.00    |0         |36        |0         |0.00        |-0.9629   |13.07     |0                              
2017-09-22|SR805P7100|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-18.50    |-18.50    |0         |44        |0         |0.00        |-0.9767   |13.44     |0                              
2017-09-22|SR805P7200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-19.50    |-19.50    |0         |38        |0         |0.00        |-0.9858   |13.85     |0                              
2017-09-22|SR805P7300|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.9943   |14.30     |0                              
2017-09-22|SR805P7400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-20.00    |-20.00    |0         |78        |0         |0.00        |-0.9982   |14.79     |0                              
2017-09-22|SR807C5500|571.50    |0.00      |0.00      |0.00      |0.00      |583.50    |12.00     |12.00     |0         |20        |0         |0.00        |0.7849    |14.22     |0                              
2017-09-22|SR807C5600|493.50    |0.00      |0.00      |0.00      |0.00      |505.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7414    |13.87     |0                              
2017-09-22|SR807C5700|422.50    |0.00      |0.00      |0.00      |0.00      |433.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6912    |13.56     |0                              
2017-09-22|SR807C5800|357.00    |0.00      |0.00      |0.00      |0.00      |366.50    |9.50      |9.50      |0         |52        |0         |0.00        |0.6365    |13.30     |0                              
2017-09-22|SR807C5900|297.00    |0.00      |0.00      |0.00      |0.00      |305.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.5777    |13.08     |0                              
2017-09-22|SR807C6000|243.50    |0.00      |0.00      |0.00      |0.00      |251.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.5159    |12.90     |0                              
2017-09-22|SR807C6100|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |72        |0         |0.00        |0.4533    |12.76     |0                              
2017-09-22|SR807C6200|158.50    |0.00      |0.00      |0.00      |0.00      |164.50    |6.00      |6.00      |0         |64        |0         |0.00        |0.3921    |12.66     |0                              
2017-09-22|SR807C6300|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |44        |0         |0.00        |0.3337    |12.58     |0                              
2017-09-22|SR807C6400|98.00     |0.00      |0.00      |0.00      |0.00      |102.00    |4.00      |4.00      |0         |108       |0         |0.00        |0.2792    |12.54     |0                              
2017-09-22|SR807C6500|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |68        |0         |0.00        |0.2311    |12.53     |0                              
2017-09-22|SR807C6600|59.50     |55.00     |55.00     |55.00     |55.00     |62.00     |-4.50     |2.50      |20        |80        |0         |1.10        |0.1895    |12.55     |0                              
2017-09-22|SR807C6700|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |120       |0         |0.00        |0.1534    |12.60     |0                              
2017-09-22|SR807C6800|35.00     |30.00     |30.00     |30.00     |30.00     |36.50     |-5.00     |1.50      |20        |120       |20        |0.60        |0.1227    |12.68     |0                              
2017-09-22|SR807C6900|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |32        |0         |0.00        |0.0993    |12.78     |0                              
2017-09-22|SR807C7000|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |160       |0         |0.00        |0.0792    |12.90     |0                              
2017-09-22|SR807C7100|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.0635    |13.05     |0                              
2017-09-22|SR807C7200|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |134       |0         |0.00        |0.0513    |13.22     |0                              
2017-09-22|SR807C7300|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |150       |0         |0.00        |0.0412    |13.42     |0                              
2017-09-22|SR807C7400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0338    |13.63     |0                              
2017-09-22|SR807P5500|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |-0.2019   |14.22     |0                              
2017-09-22|SR807P5600|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.2433   |13.87     |0                              
2017-09-22|SR807P5700|136.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.2917   |13.56     |0                              
2017-09-22|SR807P5800|168.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.3452   |13.30     |0                              
2017-09-22|SR807P5900|206.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.00     |-7.00     |0         |112       |0         |0.00        |-0.4032   |13.08     |0                              
2017-09-22|SR807P6000|251.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.4648   |12.90     |0                              
2017-09-22|SR807P6100|303.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.5274   |12.76     |0                              
2017-09-22|SR807P6200|362.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.00    |-10.00    |0         |448       |0         |0.00        |-0.5894   |12.66     |0                              
2017-09-22|SR807P6300|428.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.6492   |12.58     |0                              
2017-09-22|SR807P6400|499.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-12.00    |-12.00    |0         |98        |0         |0.00        |-0.7057   |12.54     |0                              
2017-09-22|SR807P6500|575.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-12.00    |-12.00    |0         |116       |0         |0.00        |-0.7561   |12.53     |0                              
2017-09-22|SR807P6600|657.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-13.00    |-13.00    |0         |118       |0         |0.00        |-0.8006   |12.55     |0                              
2017-09-22|SR807P6700|743.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-14.00    |-14.00    |0         |34        |0         |0.00        |-0.8402   |12.60     |0                              
2017-09-22|SR807P6800|831.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.8748   |12.68     |0                              
2017-09-22|SR807P6900|923.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.9024   |12.78     |0                              
2017-09-22|SR807P7000|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.9270   |12.90     |0                              
2017-09-22|SR807P7100|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-15.00    |-15.00    |0         |68        |0         |0.00        |-0.9475   |13.05     |0                              
2017-09-22|SR807P7200|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-15.50    |-15.50    |0         |78        |0         |0.00        |-0.9645   |13.22     |0                              
2017-09-22|SR807P7300|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.9796   |13.42     |0                              
2017-09-22|SR807P7400|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.9923   |13.63     |0                              
2017-09-22|SR809C5500|567.00    |0.00      |0.00      |0.00      |0.00      |574.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.7604    |13.51     |0                              
2017-09-22|SR809C5600|492.50    |0.00      |0.00      |0.00      |0.00      |499.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7165    |13.20     |0                              
2017-09-22|SR809C5700|422.00    |0.00      |0.00      |0.00      |0.00      |428.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.6680    |12.94     |0                              
2017-09-22|SR809C5800|359.50    |0.00      |0.00      |0.00      |0.00      |365.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.6143    |12.73     |0                              
2017-09-22|SR809C5900|302.50    |0.00      |0.00      |0.00      |0.00      |307.50    |5.00      |5.00      |0         |28        |0         |0.00        |0.5582    |12.55     |0                              
2017-09-22|SR809C6000|251.00    |0.00      |0.00      |0.00      |0.00      |255.50    |4.50      |4.50      |0         |26        |0         |0.00        |0.5003    |12.40     |0                              
2017-09-22|SR809C6100|206.00    |0.00      |0.00      |0.00      |0.00      |210.50    |4.50      |4.50      |0         |8         |0         |0.00        |0.4422    |12.30     |0                              
2017-09-22|SR809C6200|169.00    |0.00      |0.00      |0.00      |0.00      |172.50    |3.50      |3.50      |0         |238       |0         |0.00        |0.3860    |12.22     |0                              
2017-09-22|SR809C6300|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.3325    |12.18     |0                              
2017-09-22|SR809C6400|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |60        |0         |0.00        |0.2824    |12.17     |0                              
2017-09-22|SR809C6500|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |76        |0         |0.00        |0.2388    |12.19     |0                              
2017-09-22|SR809C6600|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.2000    |12.24     |0                              
2017-09-22|SR809C6700|55.50     |0.00      |0.00      |0.00      |0.00      |56.50     |1.00      |1.00      |0         |142       |0         |0.00        |0.1653    |12.31     |0                              
2017-09-22|SR809C6800|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |236       |0         |0.00        |0.1379    |12.41     |0                              
2017-09-22|SR809C6900|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |110       |0         |0.00        |0.1138    |12.54     |0                              
2017-09-22|SR809C7000|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.0943    |12.68     |0                              
2017-09-22|SR809C7100|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |160       |0         |0.00        |0.0783    |12.85     |0                              
2017-09-22|SR809C7200|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |98        |0         |0.00        |0.0654    |13.04     |0                              
2017-09-22|SR809C7300|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |264       |0         |0.00        |0.0547    |13.25     |0                              
2017-09-22|SR809C7400|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |536       |0         |0.00        |0.0466    |13.48     |0                              
2017-09-22|SR809P5500|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |326       |0         |0.00        |-0.2223   |13.51     |0                              
2017-09-22|SR809P5600|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |182       |0         |0.00        |-0.2639   |13.20     |0                              
2017-09-22|SR809P5700|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |192       |0         |0.00        |-0.3107   |12.94     |0                              
2017-09-22|SR809P5800|190.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.00     |-4.00     |0         |168       |0         |0.00        |-0.3629   |12.73     |0                              
2017-09-22|SR809P5900|231.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.4183   |12.55     |0                              
2017-09-22|SR809P6000|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.4760   |12.40     |0                              
2017-09-22|SR809P6100|330.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.5345   |12.30     |0                              
2017-09-22|SR809P6200|390.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-6.50     |-6.50     |0         |392       |0         |0.00        |-0.5917   |12.22     |0                              
2017-09-22|SR809P6300|456.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.00     |-7.00     |0         |92        |0         |0.00        |-0.6468   |12.18     |0                              
2017-09-22|SR809P6400|526.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-7.50     |-7.50     |0         |234       |0         |0.00        |-0.6993   |12.17     |0                              
2017-09-22|SR809P6500|603.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-8.00     |-8.00     |0         |172       |0         |0.00        |-0.7456   |12.19     |0                              
2017-09-22|SR809P6600|684.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-8.50     |-8.50     |0         |86        |0         |0.00        |-0.7878   |12.24     |0                              
2017-09-22|SR809P6700|768.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.8265   |12.31     |0                              
2017-09-22|SR809P6800|857.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-9.00     |-9.00     |0         |78        |0         |0.00        |-0.8581   |12.41     |0                              
2017-09-22|SR809P6900|947.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.8868   |12.54     |0                              
2017-09-22|SR809P7000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.9112   |12.68     |0                              
2017-09-22|SR809P7100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-9.50     |-9.50     |0         |94        |0         |0.00        |-0.9323   |12.85     |0                              
2017-09-22|SR809P7200|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-9.50     |-9.50     |0         |74        |0         |0.00        |-0.9507   |13.04     |0                              
2017-09-22|SR809P7300|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-9.50     |-9.50     |0         |94        |0         |0.00        |-0.9668   |13.25     |0                              
2017-09-22|SR809P7400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.9801   |13.48     |0                              
2017-09-22|SR811C5500|583.50    |0.00      |0.00      |0.00      |0.00      |583.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7564    |12.70     |0                              
2017-09-22|SR811C5600|510.50    |0.00      |0.00      |0.00      |0.00      |510.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7121    |12.50     |0                              
2017-09-22|SR811C5700|442.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6643    |12.33     |0                              
2017-09-22|SR811C5800|380.50    |0.00      |0.00      |0.00      |0.00      |380.50    |0.00      |0.00      |0         |48        |0         |0.00        |0.6121    |12.19     |0                              
2017-09-22|SR811C5900|324.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.5585    |12.08     |0                              
2017-09-22|SR811C6000|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.5038    |12.00     |0                              
2017-09-22|SR811C6100|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.4494    |11.95     |0                              
2017-09-22|SR811C6200|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3969    |11.92     |0                              
2017-09-22|SR811C6300|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |74        |0         |0.00        |0.3464    |11.91     |0                              
2017-09-22|SR811C6400|130.00    |125.50    |125.50    |125.50    |125.50    |130.00    |-4.50     |0.00      |20        |120       |0         |2.51        |0.3002    |11.93     |0                              
2017-09-22|SR811C6500|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.2583    |11.97     |0                              
2017-09-22|SR811C6600|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2195    |12.03     |0                              
2017-09-22|SR811C6700|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1875    |12.11     |0                              
2017-09-22|SR811C6800|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |332       |0         |0.00        |0.1584    |12.21     |0                              
2017-09-22|SR811C6900|48.50     |48.50     |48.50     |48.50     |48.50     |48.00     |0.00      |-0.50     |20        |206       |-20       |0.97        |0.1343    |12.33     |0                              
2017-09-22|SR811C7000|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |180       |0         |0.00        |0.1134    |12.47     |0                              
2017-09-22|SR811C7100|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |140       |0         |0.00        |0.0962    |12.62     |0                              
2017-09-22|SR811C7200|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |140       |0         |0.00        |0.0813    |12.79     |0                              
2017-09-22|SR811C7300|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |418       |0         |0.00        |0.0698    |12.97     |0                              
2017-09-22|SR811P5500|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |140       |0         |0.00        |-0.2235   |12.70     |0                              
2017-09-22|SR811P5600|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.2651   |12.50     |0                              
2017-09-22|SR811P5700|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |222       |0         |0.00        |-0.3108   |12.33     |0                              
2017-09-22|SR811P5800|196.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.3612   |12.19     |0                              
2017-09-22|SR811P5900|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4139   |12.08     |0                              
2017-09-22|SR811P6000|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4684   |12.00     |0                              
2017-09-22|SR811P6100|336.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.5231   |11.95     |0                              
2017-09-22|SR811P6200|395.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.5767   |11.92     |0                              
2017-09-22|SR811P6300|459.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.6290   |11.91     |0                              
2017-09-22|SR811P6400|529.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.6775   |11.93     |0                              
2017-09-22|SR811P6500|604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7224   |11.97     |0                              
2017-09-22|SR811P6600|682.00    |0.00      |0.00      |0.00      |0.00      |682.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.7648   |12.03     |0                              
2017-09-22|SR811P6700|765.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.8007   |12.11     |0                              
2017-09-22|SR811P6800|851.00    |0.00      |0.00      |0.00      |0.00      |851.00    |0.00      |0.00      |0         |180       |0         |0.00        |-0.8344   |12.21     |0                              
2017-09-22|SR811P6900|940.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.8635   |12.33     |0                              
2017-09-22|SR811P7000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |0.00      |0.00      |0         |100       |0         |0.00        |-0.8896   |12.47     |0                              
2017-09-22|SR811P7100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9124   |12.62     |0                              
2017-09-22|SR811P7200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9328   |12.79     |0                              
2017-09-22|SR811P7300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9500   |12.97     |0                              
2017-09-22|SR901C5500|603.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7322    |12.74     |0                              
2017-09-22|SR901C5600|531.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |0.6890    |12.50     |0                              
2017-09-22|SR901C5700|463.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.6434    |12.30     |0                              
2017-09-22|SR901C5800|401.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.5950    |12.13     |0                              
2017-09-22|SR901C5900|345.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.5445    |12.00     |0                              
2017-09-22|SR901C6000|294.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.4936    |11.91     |0                              
2017-09-22|SR901C6100|250.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.4429    |11.85     |0                              
2017-09-22|SR901C6200|211.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.3941    |11.81     |0                              
2017-09-22|SR901C6300|177.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.3471    |11.81     |0                              
2017-09-22|SR901C6400|149.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.3043    |11.84     |0                              
2017-09-22|SR901C6500|124.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.2650    |11.89     |0                              
2017-09-22|SR901C6600|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |20        |0         |0.00        |0.2294    |11.97     |0                              
2017-09-22|SR901C6700|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |296       |0         |0.00        |0.1989    |12.07     |0                              
2017-09-22|SR901P5500|123.50    |0.00      |0.00      |0.00      |0.00      |129.00    |5.50      |5.50      |0         |108       |0         |0.00        |-0.2434   |12.74     |0                              
2017-09-22|SR901P5600|149.50    |0.00      |0.00      |0.00      |0.00      |155.50    |6.00      |6.00      |0         |86        |0         |0.00        |-0.2836   |12.50     |0                              
2017-09-22|SR901P5700|178.50    |0.00      |0.00      |0.00      |0.00      |186.50    |8.00      |8.00      |0         |22        |0         |0.00        |-0.3271   |12.30     |0                              
2017-09-22|SR901P5800|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.3741   |12.13     |0                              
2017-09-22|SR901P5900|254.50    |0.00      |0.00      |0.00      |0.00      |264.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4236   |12.00     |0                              
2017-09-22|SR901P6000|300.00    |0.00      |0.00      |0.00      |0.00      |311.50    |11.50     |11.50     |0         |14        |0         |0.00        |-0.4745   |11.91     |0                              
2017-09-22|SR901P6100|353.00    |0.00      |0.00      |0.00      |0.00      |364.50    |11.50     |11.50     |0         |14        |0         |0.00        |-0.5258   |11.85     |0                              
2017-09-22|SR901P6200|411.00    |0.00      |0.00      |0.00      |0.00      |424.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5757   |11.81     |0                              
2017-09-22|SR901P6300|473.50    |0.00      |0.00      |0.00      |0.00      |488.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.6248   |11.81     |0                              
2017-09-22|SR901P6400|542.50    |0.00      |0.00      |0.00      |0.00      |558.00    |15.50     |15.50     |0         |2         |0         |0.00        |-0.6702   |11.84     |0                              
2017-09-22|SR901P6500|615.50    |0.00      |0.00      |0.00      |0.00      |632.50    |17.00     |17.00     |0         |14        |0         |0.00        |-0.7127   |11.89     |0                              
2017-09-22|SR901P6600|693.00    |0.00      |0.00      |0.00      |0.00      |710.50    |17.50     |17.50     |0         |10        |0         |0.00        |-0.7523   |11.97     |0                              
2017-09-22|SR901P6700|774.50    |0.00      |0.00      |0.00      |0.00      |793.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7869   |12.07     |0                              
2017-09-22|SR903C5600|581.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7144    |12.06     |0                              
2017-09-22|SR903C5700|516.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6697    |12.06     |0                              
2017-09-22|SR903C5800|456.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6231    |12.06     |0                              
2017-09-22|SR903C5900|400.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5764    |12.06     |0                              
2017-09-22|SR903C6000|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5293    |12.06     |0                              
2017-09-22|SR903C6100|304.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.4829    |12.06     |0                              
2017-09-22|SR903C6200|262.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4372    |12.06     |0                              
2017-09-22|SR903C6300|226.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3936    |12.06     |0                              
2017-09-22|SR903C6400|192.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3510    |12.06     |0                              
2017-09-22|SR903C6500|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3120    |12.06     |0                              
2017-09-22|SR903C6600|138.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2745    |12.06     |0                              
2017-09-22|SR903P5600|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2572   |12.06     |0                              
2017-09-22|SR903P5700|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2989   |12.06     |0                              
2017-09-22|SR903P5800|208.50    |0.00      |0.00      |0.00      |0.00      |212.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3432   |12.06     |0                              
2017-09-22|SR903P5900|248.50    |0.00      |0.00      |0.00      |0.00      |253.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3886   |12.06     |0                              
2017-09-22|SR903P6000|295.50    |0.00      |0.00      |0.00      |0.00      |300.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4349   |12.06     |0                              
2017-09-22|SR903P6100|345.50    |0.00      |0.00      |0.00      |0.00      |351.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4814   |12.06     |0                              
2017-09-22|SR903P6200|400.50    |0.00      |0.00      |0.00      |0.00      |406.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5280   |12.06     |0                              
2017-09-22|SR903P6300|460.50    |0.00      |0.00      |0.00      |0.00      |468.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5728   |12.06     |0                              
2017-09-22|SR903P6400|523.50    |0.00      |0.00      |0.00      |0.00      |531.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6176   |12.06     |0                              
2017-09-22|SR903P6500|592.50    |0.00      |0.00      |0.00      |0.00      |600.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6592   |12.06     |0                              
2017-09-22|SR903P6600|663.50    |0.00      |0.00      |0.00      |0.00      |672.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7002   |12.06     |0                              
2017-09-25|SR711C5500|711.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |17.48     |0                              
2017-09-25|SR711C5600|611.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-17.00    |-17.00    |0         |0         |-20       |0.00        |1.0000    |17.48     |20                             
2017-09-25|SR711C5700|511.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-17.00    |-17.00    |0         |0         |-30       |0.00        |1.0000    |17.48     |30                             
2017-09-25|SR711C5800|411.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-17.00    |-17.00    |0         |0         |-46       |0.00        |1.0000    |17.48     |46                             
2017-09-25|SR711C5900|312.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-18.00    |-18.00    |0         |0         |-62       |0.00        |1.0000    |17.48     |62                             
2017-09-25|SR711C6000|213.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.00    |-19.00    |0         |0         |-142      |0.00        |1.0000    |17.48     |142                            
2017-09-25|SR711C6100|117.00    |123.00    |123.00    |123.00    |123.00    |94.00     |6.00      |-23.00    |4         |0         |-100      |0.49        |1.0000    |17.48     |100                            
2017-09-25|SR711C6200|36.00     |50.00     |50.00     |0.50      |2.00      |0.00      |-34.00    |-36.00    |128       |0         |-626      |1.02        |0.3601    |13.40     |4                              
2017-09-25|SR711C6300|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |16        |0         |-386      |0.01        |0.0000    |9.89      |0                              
2017-09-25|SR711C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-272      |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-974      |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-742      |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-180      |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-88       |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-64       |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-74       |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-42       |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-210      |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-86       |0.00        |0.0000    |9.89      |0                              
2017-09-25|SR711P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-32       |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-46       |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-148      |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-204      |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P5900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-148      |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P6000|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-202      |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P6100|6.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-6.00     |-6.00     |0         |0         |-358      |0.00        |0.0000    |17.48     |0                              
2017-09-25|SR711P6200|25.00     |27.00     |28.00     |0.50      |1.00      |6.00      |-24.00    |-19.00    |434       |0         |-688      |6.86        |-0.6399   |13.40     |366                            
2017-09-25|SR711P6300|90.50     |77.50     |77.50     |42.00     |54.00     |106.00    |-36.50    |15.50     |58        |0         |-400      |3.51        |-1.0000   |9.89      |458                            
2017-09-25|SR711P6400|189.00    |204.50    |204.50    |204.50    |204.50    |206.00    |15.50     |17.00     |4         |0         |-210      |0.82        |-1.0000   |9.89      |210                            
2017-09-25|SR711P6500|289.00    |0.00      |0.00      |0.00      |0.00      |306.00    |17.00     |17.00     |0         |0         |-482      |0.00        |-1.0000   |9.89      |482                            
2017-09-25|SR711P6600|389.00    |0.00      |0.00      |0.00      |0.00      |406.00    |17.00     |17.00     |0         |0         |-346      |0.00        |-1.0000   |9.89      |346                            
2017-09-25|SR711P6700|489.00    |0.00      |0.00      |0.00      |0.00      |506.00    |17.00     |17.00     |0         |0         |-100      |0.00        |-1.0000   |9.89      |100                            
2017-09-25|SR711P6800|589.00    |0.00      |0.00      |0.00      |0.00      |606.00    |17.00     |17.00     |0         |0         |-116      |0.00        |-1.0000   |9.89      |116                            
2017-09-25|SR711P6900|689.00    |0.00      |0.00      |0.00      |0.00      |706.00    |17.00     |17.00     |0         |0         |-56       |0.00        |-1.0000   |9.89      |56                             
2017-09-25|SR711P7000|789.00    |0.00      |0.00      |0.00      |0.00      |806.00    |17.00     |17.00     |0         |0         |-56       |0.00        |-1.0000   |9.89      |56                             
2017-09-25|SR711P7100|889.00    |0.00      |0.00      |0.00      |0.00      |906.00    |17.00     |17.00     |0         |0         |-42       |0.00        |-1.0000   |9.89      |42                             
2017-09-25|SR711P7200|989.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |17.00     |17.00     |0         |0         |-50       |0.00        |-1.0000   |9.89      |50                             
2017-09-25|SR711P7300|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |17.00     |17.00     |0         |0         |-8        |0.00        |-1.0000   |9.89      |8                              
2017-09-25|SR801C5500|654.50    |690.00    |690.00    |690.00    |690.00    |678.00    |35.50     |23.50     |10        |82        |10        |6.90        |0.9588    |16.86     |0                              
2017-09-25|SR801C5600|558.00    |558.00    |558.00    |558.00    |558.00    |580.50    |0.00      |22.50     |2         |100       |0         |1.12        |0.9443    |15.44     |0                              
2017-09-25|SR801C5700|463.50    |476.00    |476.00    |476.00    |476.00    |484.00    |12.50     |20.50     |4         |138       |0         |1.90        |0.9200    |14.28     |0                              
2017-09-25|SR801C5800|373.00    |406.00    |406.00    |369.00    |377.50    |391.50    |4.50      |18.50     |18        |202       |0         |7.10        |0.8793    |13.35     |0                              
2017-09-25|SR801C5900|288.50    |317.00    |320.50    |280.50    |290.50    |303.50    |2.00      |15.00     |80        |326       |-14       |24.82       |0.8156    |12.64     |0                              
2017-09-25|SR801C6000|213.50    |236.00    |246.50    |205.50    |213.50    |224.00    |0.00      |10.50     |538       |502       |-12       |119.04      |0.7240    |12.14     |0                              
2017-09-25|SR801C6100|150.00    |161.50    |175.00    |141.00    |144.00    |157.00    |-6.00     |7.00      |238       |1,058     |-26       |38.26       |0.6042    |11.84     |0                              
2017-09-25|SR801C6200|100.00    |101.50    |118.50    |92.50     |96.00     |104.00    |-4.00     |4.00      |500       |2,302     |38        |52.24       |0.4704    |11.73     |0                              
2017-09-25|SR801C6300|64.00     |59.50     |75.00     |57.00     |62.00     |66.00     |-2.00     |2.00      |572       |2,246     |-112      |38.24       |0.3418    |11.81     |0                              
2017-09-25|SR801C6400|39.00     |42.00     |45.50     |34.00     |37.00     |41.00     |-2.00     |2.00      |538       |2,436     |-60       |21.42       |0.2360    |12.06     |0                              
2017-09-25|SR801C6500|23.50     |21.00     |26.50     |20.00     |23.50     |25.50     |0.00      |2.00      |1,038     |4,184     |290       |24.03       |0.1580    |12.47     |0                              
2017-09-25|SR801C6600|14.50     |17.50     |22.00     |12.50     |20.00     |16.50     |5.50      |2.00      |1,556     |7,398     |994       |26.98       |0.1069    |13.05     |0                              
2017-09-25|SR801C6700|9.00      |10.00     |12.00     |8.00      |11.00     |11.50     |2.00      |2.50      |416       |2,264     |-142      |3.77        |0.0742    |13.77     |0                              
2017-09-25|SR801C6800|5.50      |7.50      |14.50     |7.00      |9.50      |8.00      |4.00      |2.50      |2,252     |5,696     |1,820     |23.07       |0.0537    |14.64     |0                              
2017-09-25|SR801C6900|4.00      |5.50      |8.00      |5.50      |8.00      |6.50      |4.00      |2.50      |212       |1,320     |-98       |1.44        |0.0416    |15.64     |0                              
2017-09-25|SR801C7000|3.00      |6.00      |6.00      |6.00      |6.00      |5.50      |3.00      |2.50      |50        |2,154     |38        |0.30        |0.0341    |16.78     |0                              
2017-09-25|SR801C7100|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |2,432     |0         |0.00        |0.0298    |18.04     |0                              
2017-09-25|SR801C7200|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |1,830     |0         |0.00        |0.0271    |19.42     |0                              
2017-09-25|SR801C7300|1.50      |2.00      |2.00      |2.00      |2.00      |3.00      |0.50      |1.50      |10        |1,998     |2         |0.02        |0.0179    |19.42     |0                              
2017-09-25|SR801C7400|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |42        |3,450     |-40       |0.04        |0.0115    |19.42     |0                              
2017-09-25|SR801P5500|7.00      |2.00      |12.00     |2.00      |5.00      |7.50      |-2.00     |0.50      |40        |974       |20        |0.31        |-0.0419   |16.86     |0                              
2017-09-25|SR801P5600|10.00     |7.50      |8.00      |7.00      |8.00      |9.50      |-2.00     |-0.50     |34        |1,134     |28        |0.24        |-0.0554   |15.44     |0                              
2017-09-25|SR801P5700|15.50     |11.50     |13.00     |11.00     |12.50     |13.00     |-3.00     |-2.50     |100       |3,294     |52        |1.19        |-0.0786   |14.28     |0                              
2017-09-25|SR801P5800|24.50     |18.00     |25.00     |17.00     |22.50     |20.00     |-2.00     |-4.50     |1,790     |6,770     |1,538     |35.02       |-0.1181   |13.35     |0                              
2017-09-25|SR801P5900|40.00     |33.00     |40.00     |26.50     |40.00     |32.00     |0.00      |-8.00     |902       |4,144     |192       |29.02       |-0.1807   |12.64     |0                              
2017-09-25|SR801P6000|64.50     |56.00     |65.50     |47.00     |63.50     |52.00     |-1.00     |-12.50    |1,738     |6,822     |232       |93.01       |-0.2714   |12.14     |0                              
2017-09-25|SR801P6100|100.00    |88.00     |100.00    |77.00     |100.00    |84.00     |0.00      |-16.00    |1,822     |4,580     |468       |151.78      |-0.3907   |11.84     |0                              
2017-09-25|SR801P6200|149.50    |128.00    |150.50    |117.00    |147.00    |131.00    |-2.50     |-18.50    |486       |2,984     |-82       |62.66       |-0.5243   |11.73     |0                              
2017-09-25|SR801P6300|213.00    |181.50    |217.50    |178.50    |209.00    |192.00    |-4.00     |-21.00    |366       |1,734     |-2        |72.78       |-0.6533   |11.81     |0                              
2017-09-25|SR801P6400|287.50    |254.00    |291.00    |244.00    |286.50    |267.00    |-1.00     |-20.50    |112       |940       |-30       |29.57       |-0.7598   |12.06     |0                              
2017-09-25|SR801P6500|372.00    |334.50    |368.50    |333.00    |366.00    |351.00    |-6.00     |-21.00    |60        |838       |40        |20.58       |-0.8390   |12.47     |0                              
2017-09-25|SR801P6600|462.50    |445.00    |463.50    |445.00    |463.50    |441.50    |1.00      |-21.00    |60        |376       |-8        |27.70       |-0.8913   |13.05     |0                              
2017-09-25|SR801P6700|557.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-21.00    |-21.00    |0         |568       |0         |0.00        |-0.9253   |13.77     |0                              
2017-09-25|SR801P6800|653.50    |615.00    |659.50    |615.00    |659.50    |633.00    |6.00      |-20.50    |12        |592       |0         |7.77        |-0.9470   |14.64     |0                              
2017-09-25|SR801P6900|752.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-21.00    |-21.00    |0         |216       |-2        |0.00        |-0.9601   |15.64     |2                              
2017-09-25|SR801P7000|851.00    |828.00    |828.00    |828.00    |828.00    |830.00    |-23.00    |-21.00    |2         |318       |0         |1.66        |-0.9685   |16.78     |0                              
2017-09-25|SR801P7100|950.50    |927.00    |927.00    |927.00    |927.00    |929.50    |-23.50    |-21.00    |4         |196       |-2        |3.71        |-0.9734   |18.04     |0                              
2017-09-25|SR801P7200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-20.50    |-20.50    |0         |662       |0         |0.00        |-0.9766   |19.42     |0                              
2017-09-25|SR801P7300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-22.00    |-22.00    |0         |394       |0         |0.00        |-0.9877   |19.42     |0                              
2017-09-25|SR801P7400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-23.00    |-23.00    |0         |216       |0         |0.00        |-0.9963   |19.42     |0                              
2017-09-25|SR803C5500|609.50    |0.00      |0.00      |0.00      |0.00      |618.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.8799    |15.46     |0                              
2017-09-25|SR803C5600|519.00    |0.00      |0.00      |0.00      |0.00      |526.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8498    |14.46     |0                              
2017-09-25|SR803C5700|433.00    |0.00      |0.00      |0.00      |0.00      |438.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8067    |13.62     |0                              
2017-09-25|SR803C5800|353.00    |0.00      |0.00      |0.00      |0.00      |356.00    |3.00      |3.00      |0         |64        |0         |0.00        |0.7502    |12.94     |0                              
2017-09-25|SR803C5900|280.00    |0.00      |0.00      |0.00      |0.00      |280.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.6788    |12.41     |0                              
2017-09-25|SR803C6000|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |0.5938    |12.01     |0                              
2017-09-25|SR803C6100|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |58        |0         |0.00        |0.4997    |11.75     |0                              
2017-09-25|SR803C6200|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.4043    |11.61     |0                              
2017-09-25|SR803C6300|85.00     |78.00     |78.00     |70.50     |71.00     |81.00     |-14.00    |-4.00     |120       |68        |20        |8.89        |0.3157    |11.59     |0                              
2017-09-25|SR803C6400|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |0.2396    |11.69     |0                              
2017-09-25|SR803C6500|42.50     |33.00     |33.00     |33.00     |33.00     |39.50     |-9.50     |-3.00     |52        |134       |12        |1.85        |0.1789    |11.90     |0                              
2017-09-25|SR803C6600|30.00     |22.00     |22.00     |22.00     |22.00     |28.50     |-8.00     |-1.50     |40        |160       |0         |1.01        |0.1335    |12.22     |0                              
2017-09-25|SR803C6700|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |88        |0         |0.00        |0.1008    |12.63     |0                              
2017-09-25|SR803C6800|16.00     |9.00      |9.00      |9.00      |9.00      |16.00     |-7.00     |0.00      |40        |48        |-20       |0.50        |0.0775    |13.14     |0                              
2017-09-25|SR803C6900|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |128       |0         |0.00        |0.0614    |13.74     |0                              
2017-09-25|SR803C7000|9.50      |4.00      |4.00      |4.00      |4.00      |10.50     |-5.50     |1.00      |4         |156       |0         |0.02        |0.0509    |14.42     |0                              
2017-09-25|SR803C7100|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |100       |0         |0.00        |0.0434    |15.19     |0                              
2017-09-25|SR803C7200|6.50      |3.50      |3.50      |3.50      |3.50      |8.50      |-3.00     |2.00      |20        |390       |-20       |0.07        |0.0379    |16.04     |0                              
2017-09-25|SR803C7300|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |238       |0         |0.00        |0.0352    |16.97     |0                              
2017-09-25|SR803C7400|5.00      |0.50      |0.50      |0.50      |0.50      |8.00      |-4.50     |3.00      |222       |336       |-182      |0.28        |0.0334    |17.97     |0                              
2017-09-25|SR803P5500|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1160   |15.46     |0                              
2017-09-25|SR803P5600|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |84        |0         |0.00        |-0.1447   |14.46     |0                              
2017-09-25|SR803P5700|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.1863   |13.62     |0                              
2017-09-25|SR803P5800|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |204       |0         |0.00        |-0.2415   |12.94     |0                              
2017-09-25|SR803P5900|98.00     |96.00     |103.00    |96.00     |103.00    |91.50     |5.00      |-6.50     |80        |180       |0         |7.73        |-0.3118   |12.41     |0                              
2017-09-25|SR803P6000|132.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.50     |-8.50     |0         |144       |0         |0.00        |-0.3962   |12.01     |0                              
2017-09-25|SR803P6100|178.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.4901   |11.75     |0                              
2017-09-25|SR803P6200|233.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-11.00    |-11.00    |0         |396       |0         |0.00        |-0.5857   |11.61     |0                              
2017-09-25|SR803P6300|299.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-11.00    |-11.00    |0         |244       |0         |0.00        |-0.6753   |11.59     |0                              
2017-09-25|SR803P6400|373.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-10.50    |-10.50    |0         |188       |0         |0.00        |-0.7527   |11.69     |0                              
2017-09-25|SR803P6500|454.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.8152   |11.90     |0                              
2017-09-25|SR803P6600|541.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.8627   |12.22     |0                              
2017-09-25|SR803P6700|632.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.8976   |12.63     |0                              
2017-09-25|SR803P6800|726.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.9231   |13.14     |0                              
2017-09-25|SR803P6900|822.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-6.00     |-6.00     |0         |68        |0         |0.00        |-0.9413   |13.74     |0                              
2017-09-25|SR803P7000|920.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9537   |14.42     |0                              
2017-09-25|SR803P7100|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.9628   |15.19     |0                              
2017-09-25|SR803P7200|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.9696   |16.04     |0                              
2017-09-25|SR803P7300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-5.50     |-5.50     |0         |56        |0         |0.00        |-0.9734   |16.97     |0                              
2017-09-25|SR803P7400|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-5.50     |-5.50     |0         |140       |0         |0.00        |-0.9758   |17.97     |0                              
2017-09-25|SR805C5500|533.50    |0.00      |0.00      |0.00      |0.00      |535.50    |2.00      |2.00      |0         |44        |0         |0.00        |0.8069    |14.11     |0                              
2017-09-25|SR805C5600|452.00    |0.00      |0.00      |0.00      |0.00      |453.00    |1.00      |1.00      |0         |26        |0         |0.00        |0.7613    |13.51     |0                              
2017-09-25|SR805C5700|376.00    |396.50    |400.00    |364.50    |364.50    |376.00    |-11.50    |0.00      |98        |122       |66        |36.83       |0.7066    |12.99     |0                              
2017-09-25|SR805C5800|306.50    |324.50    |327.00    |296.00    |296.00    |305.00    |-10.50    |-1.50     |32        |98        |-2        |10.12       |0.6426    |12.55     |0                              
2017-09-25|SR805C5900|244.50    |262.00    |262.00    |224.00    |224.00    |242.00    |-20.50    |-2.50     |22        |162       |-2        |5.31        |0.5703    |12.18     |0                              
2017-09-25|SR805C6000|191.00    |201.00    |201.00    |169.50    |169.50    |187.00    |-21.50    |-4.00     |20        |268       |-2        |3.61        |0.4925    |11.89     |0                              
2017-09-25|SR805C6100|146.50    |152.50    |152.50    |126.00    |126.00    |141.00    |-20.50    |-5.50     |178       |630       |100       |26.54       |0.4131    |11.66     |0                              
2017-09-25|SR805C6200|110.00    |111.50    |114.00    |91.50     |91.50     |104.00    |-18.50    |-6.00     |122       |866       |-24       |12.81       |0.3362    |11.49     |0                              
2017-09-25|SR805C6300|81.50     |79.00     |81.00     |64.50     |66.00     |75.50     |-15.50    |-6.00     |1,058     |5,052     |234       |78.01       |0.2660    |11.39     |0                              
2017-09-25|SR805C6400|59.50     |56.50     |56.50     |44.00     |47.00     |53.50     |-12.50    |-6.00     |160       |1,654     |-88       |7.87        |0.2050    |11.34     |0                              
2017-09-25|SR805C6500|43.50     |39.50     |39.50     |33.00     |33.00     |37.50     |-10.50    |-6.00     |128       |2,988     |10        |4.49        |0.1547    |11.35     |0                              
2017-09-25|SR805C6600|32.00     |29.50     |29.50     |23.50     |23.50     |26.00     |-8.50     |-6.00     |134       |944       |36        |3.33        |0.1148    |11.41     |0                              
2017-09-25|SR805C6700|24.00     |18.00     |18.00     |17.00     |17.00     |18.00     |-7.00     |-6.00     |92        |478       |30        |1.64        |0.0842    |11.52     |0                              
2017-09-25|SR805C6800|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |1,116     |0         |0.00        |0.0627    |11.69     |0                              
2017-09-25|SR805C6900|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |394       |0         |0.00        |0.0468    |11.89     |0                              
2017-09-25|SR805C7000|11.00     |9.00      |9.00      |9.00      |9.00      |7.00      |-2.00     |-4.00     |40        |246       |40        |0.36        |0.0350    |12.14     |0                              
2017-09-25|SR805C7100|8.50      |7.50      |7.50      |7.50      |7.50      |5.50      |-1.00     |-3.00     |4         |548       |0         |0.03        |0.0269    |12.44     |0                              
2017-09-25|SR805C7200|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |168       |0         |0.00        |0.0211    |12.77     |0                              
2017-09-25|SR805C7300|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |296       |0         |0.00        |0.0169    |13.14     |0                              
2017-09-25|SR805C7400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |940       |0         |0.00        |0.0117    |13.14     |0                              
2017-09-25|SR805P5500|64.00     |57.00     |64.00     |27.00     |58.50     |63.00     |-5.50     |-1.00     |48        |1,654     |2         |2.30        |-0.1835   |14.11     |0                              
2017-09-25|SR805P5600|81.50     |81.00     |81.00     |81.00     |81.00     |79.50     |-0.50     |-2.00     |2         |1,230     |-2        |0.16        |-0.2274   |13.51     |0                              
2017-09-25|SR805P5700|104.00    |101.00    |111.50    |94.00     |111.50    |101.00    |7.50      |-3.00     |500       |1,266     |172       |50.72       |-0.2805   |12.99     |0                              
2017-09-25|SR805P5800|133.00    |124.00    |145.50    |120.00    |144.50    |128.50    |11.50     |-4.50     |288       |1,262     |84        |37.60       |-0.3434   |12.55     |0                              
2017-09-25|SR805P5900|169.50    |161.00    |169.50    |161.00    |169.50    |164.00    |0.00      |-5.50     |30        |654       |18        |4.92        |-0.4150   |12.18     |0                              
2017-09-25|SR805P6000|214.50    |208.50    |229.00    |197.00    |229.00    |207.50    |14.50     |-7.00     |486       |2,692     |-134      |101.48      |-0.4926   |11.89     |0                              
2017-09-25|SR805P6100|268.50    |251.50    |281.00    |247.00    |279.00    |260.50    |10.50     |-8.00     |186       |1,460     |16        |48.52       |-0.5725   |11.66     |0                              
2017-09-25|SR805P6200|330.50    |297.00    |346.00    |297.00    |342.50    |322.00    |12.00     |-8.50     |92        |836       |76        |29.04       |-0.6505   |11.49     |0                              
2017-09-25|SR805P6300|401.00    |379.00    |393.00    |373.50    |393.00    |392.00    |-8.00     |-9.00     |36        |356       |8         |13.73       |-0.7225   |11.39     |0                              
2017-09-25|SR805P6400|478.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.00     |-9.00     |10        |182       |-10       |4.69        |-0.7858   |11.34     |0                              
2017-09-25|SR805P6500|561.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-9.00     |-9.00     |0         |376       |0         |0.00        |-0.8392   |11.35     |0                              
2017-09-25|SR805P6600|649.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-8.50     |-8.50     |0         |178       |0         |0.00        |-0.8827   |11.41     |0                              
2017-09-25|SR805P6700|740.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-8.50     |-8.50     |0         |104       |0         |0.00        |-0.9174   |11.52     |0                              
2017-09-25|SR805P6800|834.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.9433   |11.69     |0                              
2017-09-25|SR805P6900|930.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.9638   |11.89     |0                              
2017-09-25|SR805P7000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.9804   |12.14     |0                              
2017-09-25|SR805P7100|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-4.50     |-4.50     |0         |44        |0         |0.00        |-0.9931   |12.44     |0                              
2017-09-25|SR805P7200|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.9993   |12.77     |0                              
2017-09-25|SR805P7300|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-3.00     |-3.00     |0         |80        |0         |0.00        |-1.0000   |13.14     |0                              
2017-09-25|SR805P7400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-3.00     |-3.00     |0         |78        |0         |0.00        |-1.0000   |13.14     |0                              
2017-09-25|SR807C5500|583.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.7850    |14.22     |0                              
2017-09-25|SR807C5600|505.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7412    |13.87     |0                              
2017-09-25|SR807C5700|433.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6907    |13.56     |0                              
2017-09-25|SR807C5800|366.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-3.50     |-3.50     |0         |52        |0         |0.00        |0.6355    |13.30     |0                              
2017-09-25|SR807C5900|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.5762    |13.08     |0                              
2017-09-25|SR807C6000|251.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.5140    |12.90     |0                              
2017-09-25|SR807C6100|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |72        |0         |0.00        |0.4511    |12.76     |0                              
2017-09-25|SR807C6200|164.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.3895    |12.66     |0                              
2017-09-25|SR807C6300|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.3309    |12.58     |0                              
2017-09-25|SR807C6400|102.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.00     |-2.00     |0         |108       |0         |0.00        |0.2764    |12.54     |0                              
2017-09-25|SR807C6500|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |68        |0         |0.00        |0.2280    |12.53     |0                              
2017-09-25|SR807C6600|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.1866    |12.55     |0                              
2017-09-25|SR807C6700|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1508    |12.60     |0                              
2017-09-25|SR807C6800|36.50     |25.50     |25.50     |25.50     |25.50     |35.50     |-11.00    |-1.00     |20        |120       |0         |0.51        |0.1201    |12.68     |0                              
2017-09-25|SR807C6900|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0969    |12.78     |0                              
2017-09-25|SR807C7000|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.0773    |12.90     |0                              
2017-09-25|SR807C7100|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0615    |13.05     |0                              
2017-09-25|SR807C7200|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |134       |0         |0.00        |0.0498    |13.22     |0                              
2017-09-25|SR807C7300|10.50     |7.00      |7.00      |7.00      |7.00      |10.00     |-3.50     |-0.50     |20        |150       |0         |0.14        |0.0396    |13.42     |0                              
2017-09-25|SR807C7400|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0327    |13.63     |0                              
2017-09-25|SR807P5500|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.2019   |14.22     |0                              
2017-09-25|SR807P5600|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2437   |13.87     |0                              
2017-09-25|SR807P5700|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2924   |13.56     |0                              
2017-09-25|SR807P5800|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3463   |13.30     |0                              
2017-09-25|SR807P5900|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.4049   |13.08     |0                              
2017-09-25|SR807P6000|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.4669   |12.90     |0                              
2017-09-25|SR807P6100|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.5299   |12.76     |0                              
2017-09-25|SR807P6200|352.50    |0.00      |0.00      |0.00      |0.00      |353.00    |0.50      |0.50      |0         |448       |0         |0.00        |-0.5922   |12.66     |0                              
2017-09-25|SR807P6300|417.00    |0.00      |0.00      |0.00      |0.00      |417.50    |0.50      |0.50      |0         |42        |0         |0.00        |-0.6522   |12.58     |0                              
2017-09-25|SR807P6400|487.00    |0.00      |0.00      |0.00      |0.00      |488.00    |1.00      |1.00      |0         |98        |0         |0.00        |-0.7087   |12.54     |0                              
2017-09-25|SR807P6500|563.00    |0.00      |0.00      |0.00      |0.00      |564.00    |1.00      |1.00      |0         |116       |0         |0.00        |-0.7595   |12.53     |0                              
2017-09-25|SR807P6600|644.00    |0.00      |0.00      |0.00      |0.00      |645.50    |1.50      |1.50      |0         |118       |0         |0.00        |-0.8038   |12.55     |0                              
2017-09-25|SR807P6700|729.00    |0.00      |0.00      |0.00      |0.00      |731.00    |2.00      |2.00      |0         |34        |0         |0.00        |-0.8430   |12.60     |0                              
2017-09-25|SR807P6800|817.00    |0.00      |0.00      |0.00      |0.00      |819.00    |2.00      |2.00      |0         |100       |0         |0.00        |-0.8777   |12.68     |0                              
2017-09-25|SR807P6900|909.00    |0.00      |0.00      |0.00      |0.00      |911.00    |2.00      |2.00      |0         |80        |0         |0.00        |-0.9051   |12.78     |0                              
2017-09-25|SR807P7000|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |2.50      |2.50      |0         |80        |0         |0.00        |-0.9292   |12.90     |0                              
2017-09-25|SR807P7100|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |2.50      |2.50      |0         |68        |0         |0.00        |-0.9500   |13.05     |0                              
2017-09-25|SR807P7200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |2.50      |2.50      |0         |78        |0         |0.00        |-0.9665   |13.22     |0                              
2017-09-25|SR807P7300|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |3.00      |3.00      |0         |60        |0         |0.00        |-0.9817   |13.42     |0                              
2017-09-25|SR807P7400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |3.00      |3.00      |0         |116       |0         |0.00        |-0.9934   |13.63     |0                              
2017-09-25|SR809C5500|574.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.7581    |13.51     |0                              
2017-09-25|SR809C5600|499.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7136    |13.20     |0                              
2017-09-25|SR809C5700|428.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.6647    |12.94     |0                              
2017-09-25|SR809C5800|365.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.6105    |12.73     |0                              
2017-09-25|SR809C5900|307.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |0.5538    |12.55     |0                              
2017-09-25|SR809C6000|255.50    |244.00    |244.00    |244.00    |244.00    |250.50    |-11.50    |-5.00     |2         |28        |2         |0.49        |0.4956    |12.40     |0                              
2017-09-25|SR809C6100|210.50    |200.00    |200.00    |200.00    |200.00    |205.50    |-10.50    |-5.00     |2         |10        |2         |0.40        |0.4372    |12.30     |0                              
2017-09-25|SR809C6200|172.50    |165.50    |165.50    |165.50    |165.50    |168.00    |-7.00     |-4.50     |4         |238       |0         |0.67        |0.3808    |12.22     |0                              
2017-09-25|SR809C6300|139.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.3275    |12.18     |0                              
2017-09-25|SR809C6400|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.2777    |12.17     |0                              
2017-09-25|SR809C6500|90.00     |70.00     |70.00     |70.00     |70.00     |87.00     |-20.00    |-3.00     |8         |80        |4         |0.56        |0.2338    |12.19     |0                              
2017-09-25|SR809C6600|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.1955    |12.24     |0                              
2017-09-25|SR809C6700|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |142       |0         |0.00        |0.1615    |12.31     |0                              
2017-09-25|SR809C6800|46.00     |35.50     |35.50     |35.50     |35.50     |44.00     |-10.50    |-2.00     |24        |252       |16        |0.89        |0.1340    |12.41     |0                              
2017-09-25|SR809C6900|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |110       |0         |0.00        |0.1106    |12.54     |0                              
2017-09-25|SR809C7000|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.0910    |12.68     |0                              
2017-09-25|SR809C7100|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |0.0758    |12.85     |0                              
2017-09-25|SR809C7200|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0627    |13.04     |0                              
2017-09-25|SR809C7300|16.00     |12.00     |12.00     |11.50     |11.50     |15.50     |-4.50     |-0.50     |40        |244       |-20       |0.47        |0.0528    |13.25     |0                              
2017-09-25|SR809C7400|13.50     |9.00      |9.00      |9.00      |9.00      |13.00     |-4.50     |-0.50     |20        |536       |0         |0.18        |0.0446    |13.48     |0                              
2017-09-25|SR809P5500|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |326       |0         |0.00        |-0.2247   |13.51     |0                              
2017-09-25|SR809P5600|124.50    |0.00      |0.00      |0.00      |0.00      |126.00    |1.50      |1.50      |0         |182       |0         |0.00        |-0.2669   |13.20     |0                              
2017-09-25|SR809P5700|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |192       |0         |0.00        |-0.3141   |12.94     |0                              
2017-09-25|SR809P5800|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |168       |0         |0.00        |-0.3669   |12.73     |0                              
2017-09-25|SR809P5900|226.50    |0.00      |0.00      |0.00      |0.00      |228.50    |2.00      |2.00      |0         |74        |0         |0.00        |-0.4228   |12.55     |0                              
2017-09-25|SR809P6000|272.00    |242.00    |242.00    |242.00    |242.00    |275.00    |-30.00    |3.00      |2         |62        |2         |0.48        |-0.4809   |12.40     |0                              
2017-09-25|SR809P6100|324.50    |295.00    |295.00    |295.00    |295.00    |327.50    |-29.50    |3.00      |2         |36        |2         |0.59        |-0.5399   |12.30     |0                              
2017-09-25|SR809P6200|384.00    |350.00    |350.00    |350.00    |350.00    |387.50    |-34.00    |3.50      |2         |392       |0         |0.70        |-0.5972   |12.22     |0                              
2017-09-25|SR809P6300|449.00    |455.00    |455.00    |455.00    |455.00    |453.50    |6.00      |4.50      |2         |92        |0         |0.91        |-0.6522   |12.18     |0                              
2017-09-25|SR809P6400|519.00    |0.00      |0.00      |0.00      |0.00      |524.00    |5.00      |5.00      |0         |234       |0         |0.00        |-0.7045   |12.17     |0                              
2017-09-25|SR809P6500|595.50    |0.00      |0.00      |0.00      |0.00      |600.50    |5.00      |5.00      |0         |172       |0         |0.00        |-0.7511   |12.19     |0                              
2017-09-25|SR809P6600|676.00    |0.00      |0.00      |0.00      |0.00      |682.00    |6.00      |6.00      |0         |86        |0         |0.00        |-0.7928   |12.24     |0                              
2017-09-25|SR809P6700|760.00    |0.00      |0.00      |0.00      |0.00      |766.00    |6.00      |6.00      |0         |82        |0         |0.00        |-0.8309   |12.31     |0                              
2017-09-25|SR809P6800|848.00    |0.00      |0.00      |0.00      |0.00      |854.50    |6.50      |6.50      |0         |78        |0         |0.00        |-0.8626   |12.41     |0                              
2017-09-25|SR809P6900|938.50    |0.00      |0.00      |0.00      |0.00      |945.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.8907   |12.54     |0                              
2017-09-25|SR809P7000|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |6.50      |6.50      |0         |80        |0         |0.00        |-0.9153   |12.68     |0                              
2017-09-25|SR809P7100|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |7.00      |7.00      |0         |94        |0         |0.00        |-0.9356   |12.85     |0                              
2017-09-25|SR809P7200|1,222.00  |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,229.50  |-29.00    |7.50      |2         |74        |0         |2.39        |-0.9541   |13.04     |0                              
2017-09-25|SR809P7300|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |7.50      |7.50      |0         |94        |0         |0.00        |-0.9695   |13.25     |0                              
2017-09-25|SR809P7400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,425.50  |7.50      |7.50      |0         |72        |0         |0.00        |-0.9832   |13.48     |0                              
2017-09-25|SR811C5500|583.50    |0.00      |0.00      |0.00      |0.00      |585.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.7585    |12.70     |0                              
2017-09-25|SR811C5600|510.50    |0.00      |0.00      |0.00      |0.00      |511.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7143    |12.50     |0                              
2017-09-25|SR811C5700|441.50    |0.00      |0.00      |0.00      |0.00      |442.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6663    |12.33     |0                              
2017-09-25|SR811C5800|380.50    |0.00      |0.00      |0.00      |0.00      |381.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.6141    |12.19     |0                              
2017-09-25|SR811C5900|324.00    |0.00      |0.00      |0.00      |0.00      |324.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.5603    |12.08     |0                              
2017-09-25|SR811C6000|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.5055    |12.00     |0                              
2017-09-25|SR811C6100|229.00    |0.00      |0.00      |0.00      |0.00      |229.50    |0.50      |0.50      |0         |80        |0         |0.00        |0.4509    |11.95     |0                              
2017-09-25|SR811C6200|191.00    |201.50    |201.50    |195.50    |195.50    |191.00    |4.50      |0.00      |60        |60        |0         |11.97       |0.3980    |11.92     |0                              
2017-09-25|SR811C6300|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |74        |0         |0.00        |0.3473    |11.91     |0                              
2017-09-25|SR811C6400|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |120       |0         |0.00        |0.3009    |11.93     |0                              
2017-09-25|SR811C6500|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2587    |11.97     |0                              
2017-09-25|SR811C6600|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.2198    |12.03     |0                              
2017-09-25|SR811C6700|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.1876    |12.11     |0                              
2017-09-25|SR811C6800|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |332       |0         |0.00        |0.1584    |12.21     |0                              
2017-09-25|SR811C6900|48.00     |44.00     |44.50     |40.50     |40.50     |48.00     |-7.50     |0.00      |80        |226       |20        |3.54        |0.1341    |12.33     |0                              
2017-09-25|SR811C7000|39.50     |35.00     |35.00     |34.00     |34.50     |39.50     |-5.00     |0.00      |80        |220       |40        |2.75        |0.1132    |12.47     |0                              
2017-09-25|SR811C7100|33.00     |27.50     |30.50     |27.00     |30.50     |32.50     |-2.50     |-0.50     |60        |166       |26        |1.70        |0.0959    |12.62     |0                              
2017-09-25|SR811C7200|27.50     |26.00     |26.00     |26.00     |26.00     |27.00     |-1.50     |-0.50     |20        |140       |0         |0.52        |0.0811    |12.79     |0                              
2017-09-25|SR811C7300|23.00     |17.50     |17.50     |17.50     |17.50     |23.00     |-5.50     |0.00      |20        |438       |20        |0.35        |0.0694    |12.97     |0                              
2017-09-25|SR811P5500|106.00    |102.50    |102.50    |102.50    |102.50    |104.50    |-3.50     |-1.50     |20        |160       |20        |2.05        |-0.2217   |12.70     |0                              
2017-09-25|SR811P5600|130.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.2632   |12.50     |0                              
2017-09-25|SR811P5700|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |222       |0         |0.00        |-0.3090   |12.33     |0                              
2017-09-25|SR811P5800|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.3594   |12.19     |0                              
2017-09-25|SR811P5900|236.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.4123   |12.08     |0                              
2017-09-25|SR811P6000|282.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.4670   |12.00     |0                              
2017-09-25|SR811P6100|336.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.5219   |11.95     |0                              
2017-09-25|SR811P6200|395.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-2.50     |-2.50     |0         |284       |0         |0.00        |-0.5757   |11.92     |0                              
2017-09-25|SR811P6300|459.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-3.00     |-3.00     |0         |236       |0         |0.00        |-0.6283   |11.91     |0                              
2017-09-25|SR811P6400|529.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.6769   |11.93     |0                              
2017-09-25|SR811P6500|604.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.7220   |11.97     |0                              
2017-09-25|SR811P6600|682.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.7647   |12.03     |0                              
2017-09-25|SR811P6700|765.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.8007   |12.11     |0                              
2017-09-25|SR811P6800|851.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-3.00     |-3.00     |0         |180       |0         |0.00        |-0.8345   |12.21     |0                              
2017-09-25|SR811P6900|939.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.8636   |12.33     |0                              
2017-09-25|SR811P7000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.8898   |12.47     |0                              
2017-09-25|SR811P7100|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.9126   |12.62     |0                              
2017-09-25|SR811P7200|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9330   |12.79     |0                              
2017-09-25|SR811P7300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.9502   |12.97     |0                              
2017-09-25|SR901C5500|585.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7312    |12.74     |0                              
2017-09-25|SR901C5600|514.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6879    |12.50     |0                              
2017-09-25|SR901C5700|448.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.6420    |12.30     |0                              
2017-09-25|SR901C5800|386.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.5934    |12.13     |0                              
2017-09-25|SR901C5900|332.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.5426    |12.00     |0                              
2017-09-25|SR901C6000|282.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4915    |11.91     |0                              
2017-09-25|SR901C6100|239.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4406    |11.85     |0                              
2017-09-25|SR901C6200|201.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3917    |11.81     |0                              
2017-09-25|SR901C6300|168.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3448    |11.81     |0                              
2017-09-25|SR901C6400|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.3018    |11.84     |0                              
2017-09-25|SR901C6500|118.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.2627    |11.89     |0                              
2017-09-25|SR901C6600|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.2269    |11.97     |0                              
2017-09-25|SR901C6700|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |296       |0         |0.00        |0.1967    |12.07     |0                              
2017-09-25|SR901P5500|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |108       |0         |0.00        |-0.2445   |12.74     |0                              
2017-09-25|SR901P5600|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |86        |0         |0.00        |-0.2849   |12.50     |0                              
2017-09-25|SR901P5700|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3287   |12.30     |0                              
2017-09-25|SR901P5800|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3759   |12.13     |0                              
2017-09-25|SR901P5900|264.50    |0.00      |0.00      |0.00      |0.00      |265.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4256   |12.00     |0                              
2017-09-25|SR901P6000|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.4768   |11.91     |0                              
2017-09-25|SR901P6100|364.50    |0.00      |0.00      |0.00      |0.00      |365.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.5283   |11.85     |0                              
2017-09-25|SR901P6200|424.50    |0.00      |0.00      |0.00      |0.00      |425.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5784   |11.81     |0                              
2017-09-25|SR901P6300|488.00    |0.00      |0.00      |0.00      |0.00      |490.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.6274   |11.81     |0                              
2017-09-25|SR901P6400|558.00    |0.00      |0.00      |0.00      |0.00      |560.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.6730   |11.84     |0                              
2017-09-25|SR901P6500|632.50    |0.00      |0.00      |0.00      |0.00      |634.50    |2.00      |2.00      |0         |14        |0         |0.00        |-0.7154   |11.89     |0                              
2017-09-25|SR901P6600|710.50    |0.00      |0.00      |0.00      |0.00      |713.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.7552   |11.97     |0                              
2017-09-25|SR901P6700|793.00    |0.00      |0.00      |0.00      |0.00      |795.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7895   |12.07     |0                              
2017-09-25|SR903C5500|641.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7422    |12.06     |0                              
2017-09-25|SR903C5600|571.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6973    |12.06     |0                              
2017-09-25|SR903C5700|506.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6518    |12.06     |0                              
2017-09-25|SR903C5800|448.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6045    |12.06     |0                              
2017-09-25|SR903C5900|392.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5570    |12.06     |0                              
2017-09-25|SR903C6000|343.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5098    |12.06     |0                              
2017-09-25|SR903C6100|297.50    |243.00    |243.00    |243.00    |243.00    |277.00    |-54.50    |-20.50    |20        |20        |0         |4.86        |0.4632    |12.06     |0                              
2017-09-25|SR903C6200|256.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4177    |12.06     |0                              
2017-09-25|SR903C6300|221.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3743    |12.06     |0                              
2017-09-25|SR903C6400|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3330    |12.06     |0                              
2017-09-25|SR903C6500|160.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.2938    |12.06     |0                              
2017-09-25|SR903C6600|134.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.2582    |12.06     |0                              
2017-09-25|SR903P5500|114.50    |0.00      |0.00      |0.00      |0.00      |122.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2319   |12.06     |0                              
2017-09-25|SR903P5600|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.2731   |12.06     |0                              
2017-09-25|SR903P5700|174.50    |0.00      |0.00      |0.00      |0.00      |187.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3161   |12.06     |0                              
2017-09-25|SR903P5800|212.50    |0.00      |0.00      |0.00      |0.00      |226.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3613   |12.06     |0                              
2017-09-25|SR903P5900|253.50    |0.00      |0.00      |0.00      |0.00      |270.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4077   |12.06     |0                              
2017-09-25|SR903P6000|300.50    |358.50    |358.50    |358.50    |358.50    |317.00    |58.00     |16.50     |2         |2         |2         |0.72        |-0.4548   |12.06     |0                              
2017-09-25|SR903P6100|351.50    |0.00      |0.00      |0.00      |0.00      |371.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5015   |12.06     |0                              
2017-09-25|SR903P6200|406.50    |0.00      |0.00      |0.00      |0.00      |428.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5480   |12.06     |0                              
2017-09-25|SR903P6300|468.00    |0.00      |0.00      |0.00      |0.00      |491.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5932   |12.06     |0                              
2017-09-25|SR903P6400|531.00    |0.00      |0.00      |0.00      |0.00      |557.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6368   |12.06     |0                              
2017-09-25|SR903P6500|600.50    |0.00      |0.00      |0.00      |0.00      |627.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6792   |12.06     |0                              
2017-09-25|SR903P6600|672.50    |0.00      |0.00      |0.00      |0.00      |702.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7183   |12.06     |0                              
2017-09-26|SR801C5500|678.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-43.00    |-43.00    |0         |82        |0         |0.00        |0.9538    |16.45     |0                              
2017-09-26|SR801C5600|580.50    |544.50    |544.50    |536.50    |536.50    |538.50    |-44.00    |-42.00    |10        |94        |-6        |5.40        |0.9325    |15.33     |0                              
2017-09-26|SR801C5700|484.00    |450.00    |456.00    |438.50    |456.00    |444.50    |-28.00    |-39.50    |22        |148       |10        |9.80        |0.8989    |14.42     |0                              
2017-09-26|SR801C5800|391.50    |350.50    |366.50    |350.50    |366.50    |354.50    |-25.00    |-37.00    |32        |206       |4         |11.62       |0.8473    |13.69     |0                              
2017-09-26|SR801C5900|303.50    |279.00    |281.50    |260.00    |279.50    |271.50    |-24.00    |-32.00    |114       |362       |36        |31.34       |0.7694    |13.16     |0                              
2017-09-26|SR801C6000|224.00    |206.00    |208.50    |181.50    |203.50    |198.00    |-20.50    |-26.00    |88        |528       |26        |17.31       |0.6673    |12.79     |0                              
2017-09-26|SR801C6100|157.00    |137.50    |145.50    |128.00    |141.50    |138.00    |-15.50    |-19.00    |144       |1,082     |24        |19.75       |0.5446    |12.59     |0                              
2017-09-26|SR801C6200|104.00    |95.00     |96.00     |82.00     |93.50     |91.50     |-10.50    |-12.50    |422       |2,310     |8         |37.84       |0.4172    |12.55     |0                              
2017-09-26|SR801C6300|66.00     |57.50     |60.50     |52.00     |60.50     |58.50     |-5.50     |-7.50     |868       |2,226     |-20       |50.05       |0.3015    |12.67     |0                              
2017-09-26|SR801C6400|41.00     |35.50     |38.50     |32.50     |37.50     |36.50     |-3.50     |-4.50     |414       |2,598     |162       |15.16       |0.2081    |12.92     |0                              
2017-09-26|SR801C6500|25.50     |21.50     |24.00     |21.00     |24.00     |23.00     |-1.50     |-2.50     |334       |4,312     |128       |7.64        |0.1411    |13.31     |0                              
2017-09-26|SR801C6600|16.50     |16.00     |16.50     |13.50     |16.00     |15.00     |-0.50     |-1.50     |154       |7,478     |80        |2.35        |0.0953    |13.83     |0                              
2017-09-26|SR801C6700|11.50     |10.00     |11.50     |8.50      |11.50     |10.00     |0.00      |-1.50     |720       |2,342     |78        |7.38        |0.0659    |14.48     |0                              
2017-09-26|SR801C6800|8.00      |8.50      |8.50      |7.50      |8.00      |7.50      |0.00      |-0.50     |390       |5,558     |-138      |3.00        |0.0474    |15.24     |0                              
2017-09-26|SR801C6900|6.50      |6.00      |7.00      |6.00      |6.50      |5.50      |0.00      |-1.00     |46        |1,318     |-2        |0.30        |0.0353    |16.12     |0                              
2017-09-26|SR801C7000|5.50      |6.00      |6.50      |6.00      |6.50      |4.50      |1.00      |-1.00     |16        |2,154     |0         |0.10        |0.0283    |17.11     |0                              
2017-09-26|SR801C7100|5.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |68        |2,402     |-30       |0.20        |0.0233    |18.20     |0                              
2017-09-26|SR801C7200|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |1,830     |0         |0.00        |0.0208    |19.38     |0                              
2017-09-26|SR801C7300|3.00      |1.50      |1.50      |1.50      |1.50      |3.50      |-1.50     |0.50      |4         |2,000     |2         |0.01        |0.0192    |20.67     |0                              
2017-09-26|SR801C7400|2.00      |2.50      |4.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |56        |3,394     |-56       |0.11        |0.0126    |20.67     |0                              
2017-09-26|SR801P5500|7.50      |8.00      |8.00      |4.50      |4.50      |8.00      |-3.00     |0.50      |4         |974       |0         |0.03        |-0.0465   |16.45     |0                              
2017-09-26|SR801P5600|9.50      |9.00      |13.00     |8.50      |9.50      |11.50     |0.00      |2.00      |656       |1,218     |84        |6.88        |-0.0667   |15.33     |0                              
2017-09-26|SR801P5700|13.00     |16.50     |19.50     |14.00     |15.50     |17.00     |2.50      |4.00      |552       |3,510     |216       |9.23        |-0.0991   |14.42     |0                              
2017-09-26|SR801P5800|20.00     |25.00     |34.00     |24.50     |26.50     |27.00     |6.50      |7.00      |1,342     |7,512     |742       |38.52       |-0.1496   |13.69     |0                              
2017-09-26|SR801P5900|32.00     |42.00     |53.50     |40.50     |41.50     |44.00     |9.50      |12.00     |1,042     |4,318     |174       |46.32       |-0.2264   |13.16     |0                              
2017-09-26|SR801P6000|52.00     |65.50     |80.00     |62.50     |68.50     |70.00     |16.50     |18.00     |3,144     |7,644     |822       |224.84      |-0.3279   |12.79     |0                              
2017-09-26|SR801P6100|84.00     |100.00    |120.00    |100.00    |103.00    |109.00    |19.00     |25.00     |1,838     |4,746     |166       |204.31      |-0.4502   |12.59     |0                              
2017-09-26|SR801P6200|131.00    |150.00    |175.00    |149.50    |153.50    |162.00    |22.50     |31.00     |304       |2,980     |-4        |48.86       |-0.5778   |12.55     |0                              
2017-09-26|SR801P6300|192.00    |222.50    |233.50    |219.00    |220.50    |228.50    |28.50     |36.50     |120       |1,670     |-64       |27.08       |-0.6939   |12.67     |0                              
2017-09-26|SR801P6400|267.00    |294.00    |323.00    |291.00    |298.00    |306.50    |31.00     |39.50     |730       |1,476     |536       |218.10      |-0.7881   |12.92     |0                              
2017-09-26|SR801P6500|351.00    |376.50    |397.00    |376.50    |380.50    |392.50    |29.50     |41.50     |44        |856       |18        |16.90       |-0.8562   |13.31     |0                              
2017-09-26|SR801P6600|441.50    |472.50    |479.50    |471.00    |474.50    |484.00    |33.00     |42.50     |10        |380       |4         |4.75        |-0.9032   |13.83     |0                              
2017-09-26|SR801P6700|536.00    |577.50    |600.00    |577.50    |600.00    |579.00    |64.00     |43.00     |4         |564       |-4        |2.36        |-0.9340   |14.48     |0                              
2017-09-26|SR801P6800|633.00    |663.50    |699.50    |663.50    |672.00    |676.00    |39.00     |43.00     |40        |620       |28        |26.87       |-0.9537   |15.24     |0                              
2017-09-26|SR801P6900|731.00    |0.00      |0.00      |0.00      |0.00      |774.00    |43.00     |43.00     |0         |216       |0         |0.00        |-0.9670   |16.12     |0                              
2017-09-26|SR801P7000|830.00    |872.00    |872.50    |872.00    |872.50    |873.00    |42.50     |43.00     |10        |328       |10        |8.72        |-0.9750   |17.11     |0                              
2017-09-26|SR801P7100|929.50    |972.00    |972.00    |971.50    |971.50    |972.50    |42.00     |43.00     |8         |192       |-4        |7.78        |-0.9808   |18.20     |0                              
2017-09-26|SR801P7200|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |42.50     |42.50     |0         |662       |0         |0.00        |-0.9840   |19.38     |0                              
2017-09-26|SR801P7300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |44.00     |44.00     |0         |394       |0         |0.00        |-0.9860   |20.67     |0                              
2017-09-26|SR801P7400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |44.00     |44.00     |0         |216       |0         |0.00        |-0.9945   |20.67     |0                              
2017-09-26|SR803C5500|618.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-74.00    |-74.00    |0         |4         |0         |0.00        |0.8503    |15.26     |0                              
2017-09-26|SR803C5600|526.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8084    |14.43     |0                              
2017-09-26|SR803C5700|438.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7542    |13.75     |0                              
2017-09-26|SR803C5800|356.00    |296.00    |296.00    |296.00    |296.00    |299.00    |-60.00    |-57.00    |20        |64        |0         |5.92        |0.6864    |13.20     |0                              
2017-09-26|SR803C5900|280.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-49.00    |-49.00    |0         |38        |0         |0.00        |0.6059    |12.78     |0                              
2017-09-26|SR803C6000|214.00    |200.00    |200.00    |200.00    |200.00    |174.00    |-14.00    |-40.00    |4         |44        |0         |0.75        |0.5164    |12.49     |0                              
2017-09-26|SR803C6100|158.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-31.00    |-31.00    |0         |58        |0         |0.00        |0.4241    |12.32     |0                              
2017-09-26|SR803C6200|114.50    |92.50     |92.50     |92.50     |92.50     |91.50     |-22.00    |-23.00    |20        |64        |20        |1.85        |0.3367    |12.26     |0                              
2017-09-26|SR803C6300|81.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-16.00    |-16.00    |0         |68        |0         |0.00        |0.2598    |12.30     |0                              
2017-09-26|SR803C6400|56.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-10.50    |-10.50    |0         |80        |0         |0.00        |0.1965    |12.45     |0                              
2017-09-26|SR803C6500|39.50     |30.50     |30.50     |30.50     |30.50     |32.50     |-9.00     |-7.00     |20        |114       |-20       |0.61        |0.1473    |12.70     |0                              
2017-09-26|SR803C6600|28.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-6.50     |-5.00     |20        |140       |-20       |0.44        |0.1106    |13.04     |0                              
2017-09-26|SR803C6700|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |88        |0         |0.00        |0.0836    |13.47     |0                              
2017-09-26|SR803C6800|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0660    |13.99     |0                              
2017-09-26|SR803C6900|12.50     |5.50      |5.50      |5.50      |5.50      |11.00     |-7.00     |-1.50     |20        |128       |0         |0.11        |0.0529    |14.58     |0                              
2017-09-26|SR803C7000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |156       |0         |0.00        |0.0440    |15.26     |0                              
2017-09-26|SR803C7100|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0373    |16.01     |0                              
2017-09-26|SR803C7200|8.50      |2.00      |2.00      |2.00      |2.00      |7.50      |-6.50     |-1.00     |20        |390       |0         |0.04        |0.0336    |16.83     |0                              
2017-09-26|SR803C7300|8.00      |2.00      |2.00      |0.50      |0.50      |7.00      |-7.50     |-1.00     |20        |218       |-20       |0.04        |0.0308    |17.71     |0                              
2017-09-26|SR803C7400|8.00      |2.50      |2.50      |2.50      |2.50      |7.00      |-5.50     |-1.00     |18        |354       |18        |0.05        |0.0289    |18.67     |0                              
2017-09-26|SR803P5500|32.50     |0.00      |0.00      |0.00      |0.00      |41.00     |8.50      |8.50      |0         |100       |0         |0.00        |-0.1442   |15.26     |0                              
2017-09-26|SR803P5600|39.50     |0.00      |0.00      |0.00      |0.00      |52.50     |13.00     |13.00     |0         |84        |0         |0.00        |-0.1848   |14.43     |0                              
2017-09-26|SR803P5700|51.00     |0.00      |0.00      |0.00      |0.00      |69.50     |18.50     |18.50     |0         |200       |0         |0.00        |-0.2377   |13.75     |0                              
2017-09-26|SR803P5800|68.00     |0.00      |0.00      |0.00      |0.00      |93.00     |25.00     |25.00     |0         |204       |0         |0.00        |-0.3044   |13.20     |0                              
2017-09-26|SR803P5900|91.50     |0.00      |0.00      |0.00      |0.00      |124.50    |33.00     |33.00     |0         |180       |0         |0.00        |-0.3842   |12.78     |0                              
2017-09-26|SR803P6000|124.00    |172.00    |172.00    |143.00    |143.00    |166.00    |19.00     |42.00     |6         |146       |2         |0.97        |-0.4734   |12.49     |0                              
2017-09-26|SR803P6100|167.50    |0.00      |0.00      |0.00      |0.00      |218.50    |51.00     |51.00     |0         |80        |0         |0.00        |-0.5659   |12.32     |0                              
2017-09-26|SR803P6200|222.50    |232.50    |298.50    |232.50    |254.00    |281.50    |31.50     |59.00     |12        |398       |2         |3.01        |-0.6540   |12.26     |0                              
2017-09-26|SR803P6300|288.00    |0.00      |0.00      |0.00      |0.00      |354.00    |66.00     |66.00     |0         |244       |0         |0.00        |-0.7322   |12.30     |0                              
2017-09-26|SR803P6400|362.50    |0.00      |0.00      |0.00      |0.00      |434.00    |71.50     |71.50     |0         |188       |0         |0.00        |-0.7971   |12.45     |0                              
2017-09-26|SR803P6500|445.00    |0.00      |0.00      |0.00      |0.00      |520.50    |75.50     |75.50     |0         |48        |0         |0.00        |-0.8482   |12.70     |0                              
2017-09-26|SR803P6600|533.00    |0.00      |0.00      |0.00      |0.00      |611.00    |78.00     |78.00     |0         |80        |0         |0.00        |-0.8871   |13.04     |0                              
2017-09-26|SR803P6700|625.00    |0.00      |0.00      |0.00      |0.00      |704.50    |79.50     |79.50     |0         |40        |0         |0.00        |-0.9164   |13.47     |0                              
2017-09-26|SR803P6800|720.00    |0.00      |0.00      |0.00      |0.00      |800.50    |80.50     |80.50     |0         |80        |0         |0.00        |-0.9361   |13.99     |0                              
2017-09-26|SR803P6900|816.50    |0.00      |0.00      |0.00      |0.00      |897.50    |81.00     |81.00     |0         |68        |0         |0.00        |-0.9513   |14.58     |0                              
2017-09-26|SR803P7000|914.50    |0.00      |0.00      |0.00      |0.00      |996.00    |81.50     |81.50     |0         |40        |0         |0.00        |-0.9620   |15.26     |0                              
2017-09-26|SR803P7100|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |81.50     |81.50     |0         |52        |0         |0.00        |-0.9703   |16.01     |0                              
2017-09-26|SR803P7200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |82.00     |82.00     |0         |64        |0         |0.00        |-0.9754   |16.83     |0                              
2017-09-26|SR803P7300|1,211.50  |1,292.50  |1,292.50  |1,292.50  |1,292.50  |1,293.50  |81.00     |82.00     |2         |56        |0         |2.59        |-0.9790   |17.71     |0                              
2017-09-26|SR803P7400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |82.50     |82.50     |0         |140       |0         |0.00        |-0.9819   |18.67     |0                              
2017-09-26|SR805C5500|535.50    |496.00    |496.00    |496.00    |496.00    |483.50    |-39.50    |-52.00    |20        |64        |20        |9.92        |0.7748    |14.12     |0                              
2017-09-26|SR805C5600|453.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-49.00    |-49.00    |0         |26        |0         |0.00        |0.7241    |13.56     |0                              
2017-09-26|SR805C5700|376.00    |332.50    |342.00    |318.50    |342.00    |331.00    |-34.00    |-45.00    |48        |124       |2         |16.00       |0.6639    |13.10     |0                              
2017-09-26|SR805C5800|305.00    |281.00    |281.00    |251.00    |271.00    |266.00    |-34.00    |-39.00    |14        |106       |8         |3.76        |0.5947    |12.72     |0                              
2017-09-26|SR805C5900|242.00    |211.00    |212.50    |201.00    |206.00    |209.00    |-36.00    |-33.00    |44        |160       |-2        |8.99        |0.5197    |12.42     |0                              
2017-09-26|SR805C6000|187.00    |160.50    |167.50    |150.00    |167.50    |160.50    |-19.50    |-26.50    |98        |326       |58        |15.24       |0.4422    |12.20     |0                              
2017-09-26|SR805C6100|141.00    |121.00    |123.50    |115.00    |120.50    |121.00    |-20.50    |-20.00    |74        |666       |36        |8.80        |0.3664    |12.05     |0                              
2017-09-26|SR805C6200|104.00    |91.50     |92.00     |79.00     |88.50     |90.00     |-15.50    |-14.00    |270       |776       |-90       |23.85       |0.2960    |11.97     |0                              
2017-09-26|SR805C6300|75.50     |66.00     |66.00     |56.00     |66.00     |66.00     |-9.50     |-9.50     |748       |4,930     |-122      |47.27       |0.2341    |11.95     |0                              
2017-09-26|SR805C6400|53.50     |45.00     |47.00     |42.00     |44.00     |48.00     |-9.50     |-5.50     |208       |1,620     |-34       |9.12        |0.1821    |12.00     |0                              
2017-09-26|SR805C6500|37.50     |22.50     |22.50     |22.50     |22.50     |35.00     |-15.00    |-2.50     |36        |2,988     |0         |0.81        |0.1403    |12.11     |0                              
2017-09-26|SR805C6600|26.00     |20.00     |23.50     |20.00     |23.50     |25.50     |-2.50     |-0.50     |54        |972       |28        |1.15        |0.1075    |12.28     |0                              
2017-09-26|SR805C6700|18.00     |16.50     |17.00     |14.50     |16.00     |19.00     |-2.00     |1.00      |118       |526       |48        |1.85        |0.0820    |12.50     |0                              
2017-09-26|SR805C6800|13.00     |10.00     |10.00     |10.00     |10.00     |14.50     |-3.00     |1.50      |40        |1,116     |0         |0.40        |0.0639    |12.78     |0                              
2017-09-26|SR805C6900|9.50      |16.00     |16.00     |16.00     |16.00     |11.00     |6.50      |1.50      |2         |396       |2         |0.03        |0.0505    |13.10     |0                              
2017-09-26|SR805C7000|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |246       |0         |0.00        |0.0401    |13.47     |0                              
2017-09-26|SR805C7100|5.50      |6.50      |7.00      |6.50      |7.00      |7.50      |1.50      |2.00      |64        |580       |32        |0.43        |0.0332    |13.89     |0                              
2017-09-26|SR805C7200|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |168       |0         |0.00        |0.0278    |14.35     |0                              
2017-09-26|SR805C7300|3.50      |5.00      |5.00      |5.00      |5.00      |5.50      |1.50      |2.00      |10        |306       |10        |0.05        |0.0236    |14.85     |0                              
2017-09-26|SR805C7400|2.00      |5.00      |8.00      |5.00      |8.00      |5.00      |6.00      |3.00      |16        |940       |0         |0.10        |0.0212    |15.40     |0                              
2017-09-26|SR805P5500|63.00     |77.50     |80.00     |65.50     |65.50     |76.00     |2.50      |13.00     |280       |1,620     |-34       |20.23       |-0.2144   |14.12     |0                              
2017-09-26|SR805P5600|79.50     |96.00     |108.50    |89.00     |89.50     |95.50     |10.00     |16.00     |76        |1,220     |-10       |7.35        |-0.2636   |13.56     |0                              
2017-09-26|SR805P5700|101.00    |117.50    |138.00    |114.50    |117.00    |121.00    |16.00     |20.00     |594       |1,118     |-148      |71.48       |-0.3226   |13.10     |0                              
2017-09-26|SR805P5800|128.50    |152.50    |172.50    |148.00    |148.50    |154.50    |20.00     |26.00     |1,028     |1,002     |-260      |159.55      |-0.3909   |12.72     |0                              
2017-09-26|SR805P5900|164.00    |197.00    |206.50    |195.50    |195.50    |196.00    |31.50     |32.00     |68        |632       |-22       |13.58       |-0.4656   |12.42     |0                              
2017-09-26|SR805P6000|207.50    |228.50    |273.00    |228.50    |237.00    |246.50    |29.50     |39.00     |196       |2,596     |-96       |48.20       |-0.5432   |12.20     |0                              
2017-09-26|SR805P6100|260.50    |298.00    |298.00    |298.00    |298.00    |305.50    |37.50     |45.00     |16        |1,444     |-16       |4.77        |-0.6199   |12.05     |0                              
2017-09-26|SR805P6200|322.00    |379.00    |381.00    |368.00    |368.00    |372.50    |46.00     |50.50     |42        |836       |0         |15.94       |-0.6917   |11.97     |0                              
2017-09-26|SR805P6300|392.00    |462.50    |462.50    |462.50    |462.50    |447.50    |70.50     |55.50     |4         |356       |0         |1.82        |-0.7556   |11.95     |0                              
2017-09-26|SR805P6400|469.00    |0.00      |0.00      |0.00      |0.00      |529.00    |60.00     |60.00     |0         |182       |0         |0.00        |-0.8100   |12.00     |0                              
2017-09-26|SR805P6500|552.00    |0.00      |0.00      |0.00      |0.00      |615.00    |63.00     |63.00     |0         |376       |0         |0.00        |-0.8549   |12.11     |0                              
2017-09-26|SR805P6600|640.50    |0.00      |0.00      |0.00      |0.00      |705.50    |65.00     |65.00     |0         |178       |0         |0.00        |-0.8911   |12.28     |0                              
2017-09-26|SR805P6700|732.00    |0.00      |0.00      |0.00      |0.00      |798.50    |66.50     |66.50     |0         |104       |0         |0.00        |-0.9202   |12.50     |0                              
2017-09-26|SR805P6800|827.00    |881.00    |881.00    |881.00    |881.00    |894.00    |54.00     |67.00     |2         |42        |0         |1.76        |-0.9419   |12.78     |0                              
2017-09-26|SR805P6900|924.00    |980.00    |980.00    |980.00    |980.00    |991.00    |56.00     |67.00     |2         |8         |0         |1.96        |-0.9590   |13.10     |0                              
2017-09-26|SR805P7000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |67.00     |67.00     |0         |36        |0         |0.00        |-0.9730   |13.47     |0                              
2017-09-26|SR805P7100|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |67.00     |67.00     |0         |44        |0         |0.00        |-0.9831   |13.89     |0                              
2017-09-26|SR805P7200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |66.00     |66.00     |0         |38        |0         |0.00        |-0.9920   |14.35     |0                              
2017-09-26|SR805P7300|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |66.00     |66.00     |0         |80        |0         |0.00        |-0.9971   |14.85     |0                              
2017-09-26|SR805P7400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |66.00     |66.00     |0         |78        |0         |0.00        |-0.9996   |15.40     |0                              
2017-09-26|SR807C5500|580.00    |537.50    |537.50    |537.50    |537.50    |536.50    |-42.50    |-43.50    |10        |30        |10        |5.38        |0.7604    |14.22     |0                              
2017-09-26|SR807C5600|502.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7135    |13.87     |0                              
2017-09-26|SR807C5700|430.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6611    |13.56     |0                              
2017-09-26|SR807C5800|363.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-35.50    |-35.50    |0         |52        |0         |0.00        |0.6031    |13.30     |0                              
2017-09-26|SR807C5900|302.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-31.00    |-31.00    |0         |20        |0         |0.00        |0.5418    |13.08     |0                              
2017-09-26|SR807C6000|248.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.4788    |12.90     |0                              
2017-09-26|SR807C6100|201.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-24.50    |-24.50    |0         |72        |0         |0.00        |0.4158    |12.76     |0                              
2017-09-26|SR807C6200|162.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-22.50    |-22.50    |0         |64        |0         |0.00        |0.3545    |12.66     |0                              
2017-09-26|SR807C6300|128.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.00    |-18.00    |0         |44        |0         |0.00        |0.2980    |12.58     |0                              
2017-09-26|SR807C6400|100.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-14.50    |-14.50    |0         |108       |0         |0.00        |0.2469    |12.54     |0                              
2017-09-26|SR807C6500|77.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.00    |-12.00    |0         |68        |0         |0.00        |0.2015    |12.53     |0                              
2017-09-26|SR807C6600|60.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.50    |-10.50    |0         |80        |0         |0.00        |0.1618    |12.55     |0                              
2017-09-26|SR807C6700|46.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.50     |-8.50     |0         |120       |0         |0.00        |0.1297    |12.60     |0                              
2017-09-26|SR807C6800|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.1035    |12.68     |0                              
2017-09-26|SR807C6900|27.50     |18.50     |18.50     |18.50     |18.50     |22.00     |-9.00     |-5.50     |32        |40        |8         |0.63        |0.0814    |12.78     |0                              
2017-09-26|SR807C7000|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |160       |0         |0.00        |0.0647    |12.90     |0                              
2017-09-26|SR807C7100|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0514    |13.05     |0                              
2017-09-26|SR807C7200|13.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |20        |154       |20        |0.20        |0.0407    |13.22     |0                              
2017-09-26|SR807C7300|10.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-2.00     |-2.00     |20        |170       |20        |0.16        |0.0329    |13.42     |0                              
2017-09-26|SR807C7400|8.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-2.50     |-2.00     |20        |190       |0         |0.12        |0.0264    |13.63     |0                              
2017-09-26|SR807P5500|84.00     |0.00      |0.00      |0.00      |0.00      |95.50     |11.50     |11.50     |0         |98        |0         |0.00        |-0.2253   |14.22     |0                              
2017-09-26|SR807P5600|104.00    |0.00      |0.00      |0.00      |0.00      |119.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.2704   |13.87     |0                              
2017-09-26|SR807P5700|130.50    |0.00      |0.00      |0.00      |0.00      |146.50    |16.00     |16.00     |0         |120       |0         |0.00        |-0.3214   |13.56     |0                              
2017-09-26|SR807P5800|162.00    |0.00      |0.00      |0.00      |0.00      |181.50    |19.50     |19.50     |0         |100       |0         |0.00        |-0.3783   |13.30     |0                              
2017-09-26|SR807P5900|199.00    |0.00      |0.00      |0.00      |0.00      |223.00    |24.00     |24.00     |0         |112       |0         |0.00        |-0.4391   |13.08     |0                              
2017-09-26|SR807P6000|243.00    |0.00      |0.00      |0.00      |0.00      |270.50    |27.50     |27.50     |0         |40        |0         |0.00        |-0.5021   |12.90     |0                              
2017-09-26|SR807P6100|295.00    |0.00      |0.00      |0.00      |0.00      |325.00    |30.00     |30.00     |0         |24        |0         |0.00        |-0.5657   |12.76     |0                              
2017-09-26|SR807P6200|353.00    |0.00      |0.00      |0.00      |0.00      |386.00    |33.00     |33.00     |0         |448       |0         |0.00        |-0.6282   |12.66     |0                              
2017-09-26|SR807P6300|417.50    |0.00      |0.00      |0.00      |0.00      |454.50    |37.00     |37.00     |0         |42        |0         |0.00        |-0.6863   |12.58     |0                              
2017-09-26|SR807P6400|488.00    |0.00      |0.00      |0.00      |0.00      |528.50    |40.50     |40.50     |0         |98        |0         |0.00        |-0.7396   |12.54     |0                              
2017-09-26|SR807P6500|564.00    |0.00      |0.00      |0.00      |0.00      |607.50    |43.50     |43.50     |0         |116       |0         |0.00        |-0.7879   |12.53     |0                              
2017-09-26|SR807P6600|645.50    |0.00      |0.00      |0.00      |0.00      |690.50    |45.00     |45.00     |0         |118       |0         |0.00        |-0.8309   |12.55     |0                              
2017-09-26|SR807P6700|731.00    |0.00      |0.00      |0.00      |0.00      |778.50    |47.50     |47.50     |0         |34        |0         |0.00        |-0.8668   |12.60     |0                              
2017-09-26|SR807P6800|819.00    |0.00      |0.00      |0.00      |0.00      |869.00    |50.00     |50.00     |0         |100       |0         |0.00        |-0.8972   |12.68     |0                              
2017-09-26|SR807P6900|911.00    |0.00      |0.00      |0.00      |0.00      |962.00    |51.00     |51.00     |0         |80        |0         |0.00        |-0.9239   |12.78     |0                              
2017-09-26|SR807P7000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |52.00     |52.00     |0         |80        |0         |0.00        |-0.9455   |12.90     |0                              
2017-09-26|SR807P7100|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |53.50     |53.50     |0         |68        |0         |0.00        |-0.9638   |13.05     |0                              
2017-09-26|SR807P7200|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |54.50     |54.50     |0         |78        |0         |0.00        |-0.9798   |13.22     |0                              
2017-09-26|SR807P7300|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |55.00     |55.00     |0         |60        |0         |0.00        |-0.9929   |13.42     |0                              
2017-09-26|SR807P7400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |56.00     |56.00     |0         |116       |0         |0.00        |-0.9996   |13.63     |0                              
2017-09-26|SR809C5500|567.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-46.50    |-46.50    |0         |20        |0         |0.00        |0.7321    |13.51     |0                              
2017-09-26|SR809C5600|492.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6842    |13.20     |0                              
2017-09-26|SR809C5700|422.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |0.6322    |12.94     |0                              
2017-09-26|SR809C5800|359.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-37.00    |-37.00    |0         |20        |0         |0.00        |0.5767    |12.73     |0                              
2017-09-26|SR809C5900|302.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-34.00    |-34.00    |0         |28        |0         |0.00        |0.5186    |12.55     |0                              
2017-09-26|SR809C6000|250.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-29.50    |-29.50    |0         |28        |0         |0.00        |0.4598    |12.40     |0                              
2017-09-26|SR809C6100|205.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.50    |-25.50    |0         |10        |0         |0.00        |0.4019    |12.30     |0                              
2017-09-26|SR809C6200|168.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-23.00    |-23.00    |0         |238       |0         |0.00        |0.3460    |12.22     |0                              
2017-09-26|SR809C6300|135.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |0.2943    |12.18     |0                              
2017-09-26|SR809C6400|108.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-16.00    |-16.00    |0         |60        |0         |0.00        |0.2480    |12.17     |0                              
2017-09-26|SR809C6500|87.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.00    |-14.00    |0         |80        |0         |0.00        |0.2064    |12.19     |0                              
2017-09-26|SR809C6600|69.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-12.00    |-12.00    |0         |64        |0         |0.00        |0.1700    |12.24     |0                              
2017-09-26|SR809C6700|54.50     |40.50     |40.50     |40.50     |40.50     |45.50     |-14.00    |-9.00     |20        |122       |-20       |0.81        |0.1405    |12.31     |0                              
2017-09-26|SR809C6800|44.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.00     |-8.00     |0         |252       |0         |0.00        |0.1147    |12.41     |0                              
2017-09-26|SR809C6900|35.00     |25.50     |25.50     |25.50     |25.50     |28.50     |-9.50     |-6.50     |20        |130       |20        |0.51        |0.0941    |12.54     |0                              
2017-09-26|SR809C7000|28.00     |21.00     |21.00     |21.00     |21.00     |23.00     |-7.00     |-5.00     |36        |110       |4         |0.79        |0.0773    |12.68     |0                              
2017-09-26|SR809C7100|23.00     |19.00     |19.00     |17.50     |17.50     |18.50     |-5.50     |-4.50     |50        |170       |10        |0.91        |0.0634    |12.85     |0                              
2017-09-26|SR809C7200|18.50     |15.50     |15.50     |15.50     |15.50     |15.00     |-3.00     |-3.50     |20        |118       |20        |0.31        |0.0527    |13.04     |0                              
2017-09-26|SR809C7300|15.50     |10.50     |10.50     |10.50     |10.50     |12.50     |-5.00     |-3.00     |16        |244       |0         |0.17        |0.0440    |13.25     |0                              
2017-09-26|SR809C7400|13.00     |8.00      |8.00      |7.00      |7.00      |10.00     |-6.00     |-3.00     |40        |536       |0         |0.30        |0.0367    |13.48     |0                              
2017-09-26|SR809P5500|102.50    |108.50    |108.50    |108.50    |108.50    |116.00    |6.00      |13.50     |20        |306       |-20       |2.17        |-0.2494   |13.51     |0                              
2017-09-26|SR809P5600|126.00    |0.00      |0.00      |0.00      |0.00      |142.50    |16.50     |16.50     |0         |182       |0         |0.00        |-0.2952   |13.20     |0                              
2017-09-26|SR809P5700|153.50    |0.00      |0.00      |0.00      |0.00      |174.00    |20.50     |20.50     |0         |192       |0         |0.00        |-0.3457   |12.94     |0                              
2017-09-26|SR809P5800|188.50    |0.00      |0.00      |0.00      |0.00      |211.00    |22.50     |22.50     |0         |168       |0         |0.00        |-0.4002   |12.73     |0                              
2017-09-26|SR809P5900|228.50    |0.00      |0.00      |0.00      |0.00      |254.50    |26.00     |26.00     |0         |74        |0         |0.00        |-0.4580   |12.55     |0                              
2017-09-26|SR809P6000|275.00    |0.00      |0.00      |0.00      |0.00      |305.00    |30.00     |30.00     |0         |62        |0         |0.00        |-0.5170   |12.40     |0                              
2017-09-26|SR809P6100|327.50    |0.00      |0.00      |0.00      |0.00      |362.00    |34.50     |34.50     |0         |36        |0         |0.00        |-0.5757   |12.30     |0                              
2017-09-26|SR809P6200|387.50    |0.00      |0.00      |0.00      |0.00      |424.50    |37.00     |37.00     |0         |392       |0         |0.00        |-0.6331   |12.22     |0                              
2017-09-26|SR809P6300|453.50    |0.00      |0.00      |0.00      |0.00      |493.50    |40.00     |40.00     |0         |92        |0         |0.00        |-0.6870   |12.18     |0                              
2017-09-26|SR809P6400|524.00    |0.00      |0.00      |0.00      |0.00      |568.00    |44.00     |44.00     |0         |234       |0         |0.00        |-0.7359   |12.17     |0                              
2017-09-26|SR809P6500|600.50    |0.00      |0.00      |0.00      |0.00      |647.00    |46.50     |46.50     |0         |172       |0         |0.00        |-0.7809   |12.19     |0                              
2017-09-26|SR809P6600|682.00    |0.00      |0.00      |0.00      |0.00      |730.50    |48.50     |48.50     |0         |86        |0         |0.00        |-0.8213   |12.24     |0                              
2017-09-26|SR809P6700|766.00    |0.00      |0.00      |0.00      |0.00      |817.50    |51.50     |51.50     |0         |82        |0         |0.00        |-0.8549   |12.31     |0                              
2017-09-26|SR809P6800|854.50    |0.00      |0.00      |0.00      |0.00      |907.50    |53.00     |53.00     |0         |78        |0         |0.00        |-0.8856   |12.41     |0                              
2017-09-26|SR809P6900|945.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |54.50     |54.50     |0         |40        |0         |0.00        |-0.9113   |12.54     |0                              
2017-09-26|SR809P7000|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |56.50     |56.50     |0         |80        |0         |0.00        |-0.9334   |12.68     |0                              
2017-09-26|SR809P7100|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |57.50     |57.50     |0         |94        |0         |0.00        |-0.9529   |12.85     |0                              
2017-09-26|SR809P7200|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |58.50     |58.50     |0         |74        |0         |0.00        |-0.9694   |13.04     |0                              
2017-09-26|SR809P7300|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,386.50  |59.50     |59.50     |0         |94        |0         |0.00        |-0.9840   |13.25     |0                              
2017-09-26|SR809P7400|1,425.50  |0.00      |0.00      |0.00      |0.00      |1,486.00  |60.50     |60.50     |0         |72        |0         |0.00        |-0.9945   |13.48     |0                              
2017-09-26|SR811C5500|585.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.7522    |12.70     |0                              
2017-09-26|SR811C5600|511.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7070    |12.50     |0                              
2017-09-26|SR811C5700|442.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.6585    |12.33     |0                              
2017-09-26|SR811C5800|381.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |0.6060    |12.19     |0                              
2017-09-26|SR811C5900|324.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.5517    |12.08     |0                              
2017-09-26|SR811C6000|273.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.4967    |12.00     |0                              
2017-09-26|SR811C6100|229.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |0.4419    |11.95     |0                              
2017-09-26|SR811C6200|191.00    |177.50    |177.50    |177.50    |177.50    |184.50    |-13.50    |-6.50     |20        |80        |20        |3.55        |0.3893    |11.92     |0                              
2017-09-26|SR811C6300|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.3392    |11.91     |0                              
2017-09-26|SR811C6400|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |120       |0         |0.00        |0.2927    |11.93     |0                              
2017-09-26|SR811C6500|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.2514    |11.97     |0                              
2017-09-26|SR811C6600|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.2134    |12.03     |0                              
2017-09-26|SR811C6700|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |0.1812    |12.11     |0                              
2017-09-26|SR811C6800|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |332       |0         |0.00        |0.1531    |12.21     |0                              
2017-09-26|SR811C6900|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |226       |0         |0.00        |0.1288    |12.33     |0                              
2017-09-26|SR811C7000|39.50     |35.50     |35.50     |35.50     |35.50     |37.50     |-4.00     |-2.00     |20        |200       |-20       |0.71        |0.1090    |12.47     |0                              
2017-09-26|SR811C7100|32.50     |28.50     |28.50     |28.00     |28.00     |31.00     |-4.50     |-1.50     |80        |186       |20        |2.25        |0.0917    |12.62     |0                              
2017-09-26|SR811C7200|27.00     |28.50     |28.50     |23.50     |23.50     |26.00     |-3.50     |-1.00     |60        |180       |40        |1.61        |0.0779    |12.79     |0                              
2017-09-26|SR811C7300|23.00     |25.00     |25.00     |21.50     |21.50     |21.50     |-1.50     |-1.50     |60        |470       |32        |1.36        |0.0663    |12.97     |0                              
2017-09-26|SR811P5500|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |160       |0         |0.00        |-0.2277   |12.70     |0                              
2017-09-26|SR811P5600|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |180       |0         |0.00        |-0.2701   |12.50     |0                              
2017-09-26|SR811P5700|157.50    |170.50    |170.50    |170.50    |170.50    |162.50    |13.00     |5.00      |16        |222       |0         |2.73        |-0.3166   |12.33     |0                              
2017-09-26|SR811P5800|193.50    |0.00      |0.00      |0.00      |0.00      |198.50    |5.00      |5.00      |0         |108       |0         |0.00        |-0.3675   |12.19     |0                              
2017-09-26|SR811P5900|234.50    |0.00      |0.00      |0.00      |0.00      |240.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.4208   |12.08     |0                              
2017-09-26|SR811P6000|280.00    |0.00      |0.00      |0.00      |0.00      |287.50    |7.50      |7.50      |0         |40        |0         |0.00        |-0.4758   |12.00     |0                              
2017-09-26|SR811P6100|333.50    |0.00      |0.00      |0.00      |0.00      |341.00    |7.50      |7.50      |0         |164       |0         |0.00        |-0.5310   |11.95     |0                              
2017-09-26|SR811P6200|392.50    |0.00      |0.00      |0.00      |0.00      |401.50    |9.00      |9.00      |0         |284       |0         |0.00        |-0.5847   |11.92     |0                              
2017-09-26|SR811P6300|456.00    |0.00      |0.00      |0.00      |0.00      |466.50    |10.50     |10.50     |0         |236       |0         |0.00        |-0.6367   |11.91     |0                              
2017-09-26|SR811P6400|526.00    |0.00      |0.00      |0.00      |0.00      |536.50    |10.50     |10.50     |0         |100       |0         |0.00        |-0.6858   |11.93     |0                              
2017-09-26|SR811P6500|601.00    |0.00      |0.00      |0.00      |0.00      |612.00    |11.00     |11.00     |0         |80        |0         |0.00        |-0.7300   |11.97     |0                              
2017-09-26|SR811P6600|679.00    |0.00      |0.00      |0.00      |0.00      |691.00    |12.00     |12.00     |0         |60        |0         |0.00        |-0.7717   |12.03     |0                              
2017-09-26|SR811P6700|762.00    |0.00      |0.00      |0.00      |0.00      |774.50    |12.50     |12.50     |0         |122       |0         |0.00        |-0.8080   |12.11     |0                              
2017-09-26|SR811P6800|848.00    |0.00      |0.00      |0.00      |0.00      |861.00    |13.00     |13.00     |0         |180       |0         |0.00        |-0.8406   |12.21     |0                              
2017-09-26|SR811P6900|936.50    |0.00      |0.00      |0.00      |0.00      |950.00    |13.50     |13.50     |0         |116       |0         |0.00        |-0.8700   |12.33     |0                              
2017-09-26|SR811P7000|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |14.50     |14.50     |0         |100       |0         |0.00        |-0.8951   |12.47     |0                              
2017-09-26|SR811P7100|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |14.50     |14.50     |0         |62        |0         |0.00        |-0.9181   |12.62     |0                              
2017-09-26|SR811P7200|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |15.00     |15.00     |0         |30        |0         |0.00        |-0.9376   |12.79     |0                              
2017-09-26|SR811P7300|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |15.00     |15.00     |0         |64        |0         |0.00        |-0.9550   |12.97     |0                              
2017-09-26|SR901C5500|581.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7133    |12.74     |0                              
2017-09-26|SR901C5600|510.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-29.50    |-29.50    |0         |2         |0         |0.00        |0.6698    |12.50     |0                              
2017-09-26|SR901C5700|444.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |0.6221    |12.30     |0                              
2017-09-26|SR901C5800|383.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.5726    |12.13     |0                              
2017-09-26|SR901C5900|329.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.5213    |12.00     |0                              
2017-09-26|SR901C6000|279.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.4699    |11.91     |0                              
2017-09-26|SR901C6100|236.00    |214.50    |214.50    |214.50    |214.50    |217.50    |-21.50    |-18.50    |2         |32        |2         |0.43        |0.4192    |11.85     |0                              
2017-09-26|SR901C6200|199.00    |179.50    |179.50    |179.50    |179.50    |182.50    |-19.50    |-16.50    |2         |32        |2         |0.36        |0.3706    |11.81     |0                              
2017-09-26|SR901C6300|166.00    |145.50    |145.50    |145.50    |145.50    |152.50    |-20.50    |-13.50    |2         |12        |2         |0.29        |0.3251    |11.81     |0                              
2017-09-26|SR901C6400|139.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.2822    |11.84     |0                              
2017-09-26|SR901C6500|116.00    |103.00    |103.00    |102.50    |102.50    |105.00    |-13.50    |-11.00    |60        |22        |0         |6.21        |0.2451    |11.89     |0                              
2017-09-26|SR901C6600|96.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |0.2109    |11.97     |0                              
2017-09-26|SR901C6700|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |296       |0         |0.00        |0.1817    |12.07     |0                              
2017-09-26|SR901P5500|129.00    |241.00    |241.00    |136.00    |136.00    |140.00    |7.00      |11.00     |4         |110       |2         |0.75        |-0.2610   |12.74     |0                              
2017-09-26|SR901P5600|156.00    |182.00    |182.00    |182.00    |182.00    |167.00    |26.00     |11.00     |20        |106       |20        |3.64        |-0.3022   |12.50     |0                              
2017-09-26|SR901P5700|186.50    |0.00      |0.00      |0.00      |0.00      |201.00    |14.50     |14.50     |0         |22        |0         |0.00        |-0.3479   |12.30     |0                              
2017-09-26|SR901P5800|222.00    |0.00      |0.00      |0.00      |0.00      |238.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.3963   |12.13     |0                              
2017-09-26|SR901P5900|265.00    |0.00      |0.00      |0.00      |0.00      |282.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4470   |12.00     |0                              
2017-09-26|SR901P6000|312.50    |0.00      |0.00      |0.00      |0.00      |333.00    |20.50     |20.50     |0         |14        |0         |0.00        |-0.4985   |11.91     |0                              
2017-09-26|SR901P6100|365.50    |353.50    |353.50    |353.50    |353.50    |388.00    |-12.00    |22.50     |2         |16        |2         |0.71        |-0.5503   |11.85     |0                              
2017-09-26|SR901P6200|425.50    |413.50    |413.50    |413.50    |413.50    |449.50    |-12.00    |24.00     |2         |8         |2         |0.83        |-0.6005   |11.81     |0                              
2017-09-26|SR901P6300|490.00    |479.50    |479.50    |479.50    |479.50    |517.00    |-10.50    |27.00     |2         |26        |2         |0.96        |-0.6481   |11.81     |0                              
2017-09-26|SR901P6400|560.00    |0.00      |0.00      |0.00      |0.00      |587.50    |27.50     |27.50     |0         |2         |0         |0.00        |-0.6943   |11.84     |0                              
2017-09-26|SR901P6500|634.50    |0.00      |0.00      |0.00      |0.00      |665.00    |30.50     |30.50     |0         |14        |0         |0.00        |-0.7348   |11.89     |0                              
2017-09-26|SR901P6600|713.00    |0.00      |0.00      |0.00      |0.00      |745.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.7732   |11.97     |0                              
2017-09-26|SR901P6700|795.50    |0.00      |0.00      |0.00      |0.00      |829.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8071   |12.07     |0                              
2017-09-26|SR903C5500|608.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7398    |12.06     |0                              
2017-09-26|SR903C5600|541.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6945    |12.06     |0                              
2017-09-26|SR903C5700|478.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6487    |12.06     |0                              
2017-09-26|SR903C5800|421.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6015    |12.06     |0                              
2017-09-26|SR903C5900|368.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5538    |12.06     |0                              
2017-09-26|SR903C6000|319.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5065    |12.06     |0                              
2017-09-26|SR903C6100|277.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.4598    |12.06     |0                              
2017-09-26|SR903C6200|237.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4145    |12.06     |0                              
2017-09-26|SR903C6300|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3709    |12.06     |0                              
2017-09-26|SR903C6400|173.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3299    |12.06     |0                              
2017-09-26|SR903C6500|146.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2906    |12.06     |0                              
2017-09-26|SR903C6600|123.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2553    |12.06     |0                              
2017-09-26|SR903P5500|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2342   |12.06     |0                              
2017-09-26|SR903P5600|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2757   |12.06     |0                              
2017-09-26|SR903P5700|187.00    |0.00      |0.00      |0.00      |0.00      |189.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3190   |12.06     |0                              
2017-09-26|SR903P5800|226.00    |0.00      |0.00      |0.00      |0.00      |228.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3644   |12.06     |0                              
2017-09-26|SR903P5900|270.00    |0.00      |0.00      |0.00      |0.00      |272.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4109   |12.06     |0                              
2017-09-26|SR903P6000|317.00    |0.00      |0.00      |0.00      |0.00      |320.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.4582   |12.06     |0                              
2017-09-26|SR903P6100|371.50    |0.00      |0.00      |0.00      |0.00      |375.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5049   |12.06     |0                              
2017-09-26|SR903P6200|428.50    |0.00      |0.00      |0.00      |0.00      |432.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5514   |12.06     |0                              
2017-09-26|SR903P6300|491.00    |0.00      |0.00      |0.00      |0.00      |495.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5968   |12.06     |0                              
2017-09-26|SR903P6400|557.50    |0.00      |0.00      |0.00      |0.00      |562.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6402   |12.06     |0                              
2017-09-26|SR903P6500|627.50    |0.00      |0.00      |0.00      |0.00      |631.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6827   |12.06     |0                              
2017-09-26|SR903P6600|702.00    |0.00      |0.00      |0.00      |0.00      |707.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7216   |12.06     |0                              
2017-09-27|SR801C5500|635.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-28.50    |-28.50    |0         |82        |0         |0.00        |0.9380    |17.19     |0                              
2017-09-27|SR801C5600|538.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-27.50    |-27.50    |0         |94        |0         |0.00        |0.9128    |16.02     |0                              
2017-09-27|SR801C5700|444.50    |421.50    |421.50    |406.00    |406.00    |418.50    |-38.50    |-26.00    |10        |140       |-8        |4.12        |0.8735    |15.05     |0                              
2017-09-27|SR801C5800|354.50    |344.50    |350.50    |307.00    |350.00    |331.00    |-4.50     |-23.50    |224       |388       |182       |71.64       |0.8148    |14.29     |0                              
2017-09-27|SR801C5900|271.50    |267.50    |269.00    |227.00    |265.00    |250.50    |-6.50     |-21.00    |226       |486       |124       |55.74       |0.7330    |13.71     |0                              
2017-09-27|SR801C6000|198.00    |197.00    |199.00    |161.00    |192.50    |181.50    |-5.50     |-16.50    |472       |624       |96        |85.13       |0.6258    |13.32     |0                              
2017-09-27|SR801C6100|138.00    |130.50    |134.00    |109.00    |134.00    |124.50    |-4.00     |-13.50    |418       |1,152     |70        |49.72       |0.5040    |13.09     |0                              
2017-09-27|SR801C6200|91.50     |86.50     |90.50     |69.50     |89.00     |82.00     |-2.50     |-9.50     |960       |2,256     |-54       |74.13       |0.3812    |13.02     |0                              
2017-09-27|SR801C6300|58.50     |54.50     |58.00     |42.50     |54.00     |52.00     |-4.50     |-6.50     |982       |2,494     |268       |45.75       |0.2720    |13.11     |0                              
2017-09-27|SR801C6400|36.50     |35.00     |37.50     |26.50     |34.00     |32.50     |-2.50     |-4.00     |1,110     |3,088     |490       |35.62       |0.1869    |13.34     |0                              
2017-09-27|SR801C6500|23.00     |21.50     |23.50     |16.50     |20.50     |20.50     |-2.50     |-2.50     |910       |4,276     |-36       |17.74       |0.1250    |13.71     |0                              
2017-09-27|SR801C6600|15.00     |14.50     |15.00     |11.50     |14.50     |13.00     |-0.50     |-2.00     |246       |7,592     |114       |3.17        |0.0836    |14.22     |0                              
2017-09-27|SR801C6700|10.00     |9.50      |10.50     |7.50      |9.00      |8.50      |-1.00     |-1.50     |340       |2,430     |88        |2.89        |0.0576    |14.86     |0                              
2017-09-27|SR801C6800|7.50      |9.00      |9.00      |6.00      |7.00      |6.50      |-0.50     |-1.00     |466       |5,570     |12        |3.29        |0.0417    |15.61     |0                              
2017-09-27|SR801C6900|5.50      |6.50      |6.50      |5.50      |6.00      |5.00      |0.50      |-0.50     |126       |1,278     |-40       |0.76        |0.0316    |16.48     |0                              
2017-09-27|SR801C7000|4.50      |4.50      |5.50      |3.00      |5.50      |4.00      |1.00      |-0.50     |166       |2,128     |-26       |0.52        |0.0248    |17.47     |0                              
2017-09-27|SR801C7100|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |2         |2,404     |2         |0.01        |0.0211    |18.56     |0                              
2017-09-27|SR801C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |1,830     |0         |0.00        |0.0187    |19.75     |0                              
2017-09-27|SR801C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |2,000     |0         |0.00        |0.0171    |21.03     |0                              
2017-09-27|SR801C7400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |3,394     |0         |0.00        |0.0113    |21.03     |0                              
2017-09-27|SR801P5500|8.00      |6.00      |10.50     |6.00      |8.00      |11.50     |0.00      |3.50      |208       |1,160     |186       |1.90        |-0.0614   |17.19     |0                              
2017-09-27|SR801P5600|11.50     |9.00      |17.00     |9.00      |12.50     |16.00     |1.00      |4.50      |186       |1,334     |116       |2.78        |-0.0856   |16.02     |0                              
2017-09-27|SR801P5700|17.00     |17.00     |26.00     |17.00     |20.50     |23.00     |3.50      |6.00      |970       |3,568     |58        |23.35       |-0.1238   |15.05     |0                              
2017-09-27|SR801P5800|27.00     |28.50     |43.00     |28.00     |32.50     |35.50     |5.50      |8.50      |2,930     |9,406     |1,894     |112.92      |-0.1816   |14.29     |0                              
2017-09-27|SR801P5900|44.00     |45.50     |65.50     |44.50     |51.00     |54.50     |7.00      |10.50     |1,032     |4,436     |118       |57.41       |-0.2626   |13.71     |0                              
2017-09-27|SR801P6000|70.00     |73.00     |99.00     |71.50     |76.50     |85.00     |6.50      |15.00     |2,604     |7,758     |114       |213.25      |-0.3692   |13.32     |0                              
2017-09-27|SR801P6100|109.00    |111.50    |145.00    |111.00    |117.50    |127.50    |8.50      |18.50     |792       |4,902     |156       |101.64      |-0.4909   |13.09     |0                              
2017-09-27|SR801P6200|162.00    |166.50    |205.50    |166.50    |171.00    |184.50    |9.00      |22.50     |370       |2,898     |-82       |71.18       |-0.6139   |13.02     |0                              
2017-09-27|SR801P6300|228.50    |229.00    |278.00    |229.00    |246.00    |254.00    |17.50     |25.50     |76        |1,666     |-4        |19.61       |-0.7237   |13.11     |0                              
2017-09-27|SR801P6400|306.50    |319.00    |360.50    |319.00    |334.00    |334.00    |27.50     |27.50     |94        |1,462     |-14       |33.05       |-0.8097   |13.34     |0                              
2017-09-27|SR801P6500|392.50    |418.00    |446.00    |418.00    |421.50    |421.50    |29.00     |29.00     |22        |846       |-10       |9.65        |-0.8728   |13.71     |0                              
2017-09-27|SR801P6600|484.00    |509.50    |540.00    |502.50    |502.50    |514.00    |18.50     |30.00     |14        |370       |-10       |7.12        |-0.9155   |14.22     |0                              
2017-09-27|SR801P6700|579.00    |608.50    |634.00    |589.00    |589.00    |609.50    |10.00     |30.50     |40        |566       |2         |24.24       |-0.9427   |14.86     |0                              
2017-09-27|SR801P6800|676.00    |679.00    |738.00    |679.00    |738.00    |707.00    |62.00     |31.00     |6         |622       |2         |4.25        |-0.9599   |15.61     |0                              
2017-09-27|SR801P6900|774.00    |0.00      |0.00      |0.00      |0.00      |805.50    |31.50     |31.50     |0         |216       |0         |0.00        |-0.9711   |16.48     |0                              
2017-09-27|SR801P7000|873.00    |937.00    |937.00    |888.50    |888.50    |904.50    |15.50     |31.50     |4         |328       |0         |3.65        |-0.9790   |17.47     |0                              
2017-09-27|SR801P7100|972.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |31.50     |31.50     |0         |192       |0         |0.00        |-0.9835   |18.56     |0                              
2017-09-27|SR801P7200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |32.00     |32.00     |0         |662       |0         |0.00        |-0.9865   |19.75     |0                              
2017-09-27|SR801P7300|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |31.50     |31.50     |0         |394       |0         |0.00        |-0.9884   |21.03     |0                              
2017-09-27|SR801P7400|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |32.00     |32.00     |0         |216       |0         |0.00        |-0.9962   |21.03     |0                              
2017-09-27|SR803C5500|544.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.8355    |15.57     |0                              
2017-09-27|SR803C5600|457.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7912    |14.81     |0                              
2017-09-27|SR803C5700|374.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7345    |14.19     |0                              
2017-09-27|SR803C5800|299.00    |281.00    |281.00    |281.00    |281.00    |288.00    |-18.00    |-11.00    |28        |76        |12        |7.92        |0.6648    |13.68     |0                              
2017-09-27|SR803C5900|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.5840    |13.29     |0                              
2017-09-27|SR803C6000|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.4964    |13.00     |0                              
2017-09-27|SR803C6100|127.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.00     |-3.00     |0         |58        |0         |0.00        |0.4076    |12.82     |0                              
2017-09-27|SR803C6200|91.50     |79.50     |86.00     |79.50     |86.00     |89.50     |-5.50     |-2.00     |42        |82        |18        |3.49        |0.3238    |12.73     |0                              
2017-09-27|SR803C6300|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.2499    |12.74     |0                              
2017-09-27|SR803C6400|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |80        |0         |0.00        |0.1887    |12.83     |0                              
2017-09-27|SR803C6500|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |114       |0         |0.00        |0.1407    |13.01     |0                              
2017-09-27|SR803C6600|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |140       |0         |0.00        |0.1047    |13.27     |0                              
2017-09-27|SR803C6700|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |88        |0         |0.00        |0.0782    |13.61     |0                              
2017-09-27|SR803C6800|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0591    |14.02     |0                              
2017-09-27|SR803C6900|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |128       |0         |0.00        |0.0467    |14.50     |0                              
2017-09-27|SR803C7000|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |156       |0         |0.00        |0.0368    |15.05     |0                              
2017-09-27|SR803C7100|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0309    |15.66     |0                              
2017-09-27|SR803C7200|7.50      |1.00      |1.00      |1.00      |1.00      |5.50      |-6.50     |-2.00     |40        |390       |0         |0.04        |0.0261    |16.34     |0                              
2017-09-27|SR803C7300|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0229    |17.07     |0                              
2017-09-27|SR803C7400|7.00      |1.00      |1.00      |0.50      |0.50      |4.50      |-6.50     |-2.50     |58        |336       |-18       |0.05        |0.0210    |17.86     |0                              
2017-09-27|SR803P5500|41.00     |0.00      |0.00      |0.00      |0.00      |46.50     |5.50      |5.50      |0         |100       |0         |0.00        |-0.1585   |15.57     |0                              
2017-09-27|SR803P5600|52.50     |50.50     |52.00     |50.50     |52.00     |60.00     |-0.50     |7.50      |60        |136       |52        |3.11        |-0.2015   |14.81     |0                              
2017-09-27|SR803P5700|69.50     |69.50     |72.50     |69.50     |72.50     |78.50     |3.00      |9.00      |40        |240       |40        |2.84        |-0.2571   |14.19     |0                              
2017-09-27|SR803P5800|93.00     |97.00     |97.00     |97.00     |97.00     |104.50    |4.00      |11.50     |20        |224       |20        |1.94        |-0.3259   |13.68     |0                              
2017-09-27|SR803P5900|124.50    |0.00      |0.00      |0.00      |0.00      |139.50    |15.00     |15.00     |0         |180       |0         |0.00        |-0.4061   |13.29     |0                              
2017-09-27|SR803P6000|166.00    |0.00      |0.00      |0.00      |0.00      |183.50    |17.50     |17.50     |0         |146       |0         |0.00        |-0.4935   |13.00     |0                              
2017-09-27|SR803P6100|218.50    |0.00      |0.00      |0.00      |0.00      |238.00    |19.50     |19.50     |0         |80        |0         |0.00        |-0.5826   |12.82     |0                              
2017-09-27|SR803P6200|281.50    |270.00    |300.00    |270.00    |300.00    |302.50    |18.50     |21.00     |6         |394       |-4        |1.74        |-0.6671   |12.73     |0                              
2017-09-27|SR803P6300|354.00    |0.00      |0.00      |0.00      |0.00      |375.50    |21.50     |21.50     |0         |244       |0         |0.00        |-0.7423   |12.74     |0                              
2017-09-27|SR803P6400|434.00    |0.00      |0.00      |0.00      |0.00      |455.50    |21.50     |21.50     |0         |188       |0         |0.00        |-0.8052   |12.83     |0                              
2017-09-27|SR803P6500|520.50    |0.00      |0.00      |0.00      |0.00      |542.00    |21.50     |21.50     |0         |48        |0         |0.00        |-0.8551   |13.01     |0                              
2017-09-27|SR803P6600|611.00    |0.00      |0.00      |0.00      |0.00      |632.50    |21.50     |21.50     |0         |80        |0         |0.00        |-0.8934   |13.27     |0                              
2017-09-27|SR803P6700|704.50    |0.00      |0.00      |0.00      |0.00      |726.00    |21.50     |21.50     |0         |40        |0         |0.00        |-0.9223   |13.61     |0                              
2017-09-27|SR803P6800|800.50    |0.00      |0.00      |0.00      |0.00      |822.00    |21.50     |21.50     |0         |80        |0         |0.00        |-0.9439   |14.02     |0                              
2017-09-27|SR803P6900|897.50    |0.00      |0.00      |0.00      |0.00      |919.50    |22.00     |22.00     |0         |68        |0         |0.00        |-0.9586   |14.50     |0                              
2017-09-27|SR803P7000|996.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |21.50     |21.50     |0         |40        |0         |0.00        |-0.9707   |15.05     |0                              
2017-09-27|SR803P7100|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |22.00     |22.00     |0         |52        |0         |0.00        |-0.9785   |15.66     |0                              
2017-09-27|SR803P7200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |22.00     |22.00     |0         |64        |0         |0.00        |-0.9852   |16.34     |0                              
2017-09-27|SR803P7300|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |22.00     |22.00     |0         |56        |0         |0.00        |-0.9897   |17.07     |0                              
2017-09-27|SR803P7400|1,393.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |21.50     |21.50     |0         |140       |0         |0.00        |-0.9931   |17.86     |0                              
2017-09-27|SR805C5400|549.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8070    |14.39     |0                              
2017-09-27|SR805C5500|483.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-29.50    |-29.50    |0         |64        |0         |0.00        |0.7581    |14.00     |0                              
2017-09-27|SR805C5600|404.00    |365.50    |384.50    |365.50    |384.50    |379.50    |-19.50    |-24.50    |22        |40        |14        |8.15        |0.7014    |13.65     |0                              
2017-09-27|SR805C5700|331.00    |318.00    |321.50    |298.00    |313.00    |311.50    |-18.00    |-19.50    |36        |134       |10        |11.28       |0.6373    |13.35     |0                              
2017-09-27|SR805C5800|266.00    |239.50    |259.00    |239.50    |256.00    |251.00    |-10.00    |-15.00    |54        |136       |30        |13.37       |0.5672    |13.09     |0                              
2017-09-27|SR805C5900|209.00    |201.00    |203.50    |186.50    |200.00    |197.50    |-9.00     |-11.50    |344       |412       |252       |65.77       |0.4933    |12.88     |0                              
2017-09-27|SR805C6000|160.50    |153.50    |153.50    |144.00    |151.00    |152.50    |-9.50     |-8.00     |62        |318       |-8        |9.28        |0.4187    |12.70     |0                              
2017-09-27|SR805C6100|121.00    |115.50    |117.00    |104.00    |117.00    |115.50    |-4.00     |-5.50     |244       |620       |-46       |26.31       |0.3464    |12.56     |0                              
2017-09-27|SR805C6200|90.00     |88.50     |88.50     |76.00     |85.50     |85.50     |-4.50     |-4.50     |102       |754       |-22       |8.17        |0.2794    |12.45     |0                              
2017-09-27|SR805C6300|66.00     |59.00     |64.50     |52.00     |60.50     |62.00     |-5.50     |-4.00     |344       |4,890     |-40       |21.03       |0.2198    |12.38     |0                              
2017-09-27|SR805C6400|48.00     |40.50     |45.00     |40.50     |45.00     |44.50     |-3.00     |-3.50     |84        |1,616     |-4        |3.54        |0.1695    |12.34     |0                              
2017-09-27|SR805C6500|35.00     |29.00     |32.50     |29.00     |32.50     |31.50     |-2.50     |-3.50     |44        |2,958     |-30       |1.37        |0.1284    |12.34     |0                              
2017-09-27|SR805C6600|25.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-2.50     |-3.00     |56        |1,016     |44        |1.29        |0.0958    |12.36     |0                              
2017-09-27|SR805C6700|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |526       |0         |0.00        |0.0705    |12.41     |0                              
2017-09-27|SR805C6800|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |1,116     |0         |0.00        |0.0512    |12.48     |0                              
2017-09-27|SR805C6900|11.00     |12.00     |12.00     |12.00     |12.00     |7.50      |1.00      |-3.50     |2         |396       |0         |0.02        |0.0367    |12.59     |0                              
2017-09-27|SR805C7000|9.00      |4.00      |4.00      |4.00      |4.00      |5.50      |-5.00     |-3.50     |32        |214       |-32       |0.13        |0.0268    |12.71     |0                              
2017-09-27|SR805C7100|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |580       |0         |0.00        |0.0196    |12.87     |0                              
2017-09-27|SR805C7200|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |168       |0         |0.00        |0.0132    |12.87     |0                              
2017-09-27|SR805C7300|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |306       |0         |0.00        |0.0085    |12.87     |0                              
2017-09-27|SR805C7400|5.00      |2.50      |2.50      |2.50      |2.50      |1.00      |-2.50     |-4.00     |4         |940       |0         |0.01        |0.0057    |12.87     |0                              
2017-09-27|SR805P5400|43.00     |55.00     |63.00     |55.00     |63.00     |63.00     |20.00     |20.00     |28        |28        |28        |1.60        |-0.1835   |14.39     |0                              
2017-09-27|SR805P5500|76.00     |83.00     |91.00     |83.00     |85.00     |82.00     |9.00      |6.00      |230       |1,676     |56        |19.82       |-0.2306   |14.00     |0                              
2017-09-27|SR805P5600|95.50     |95.00     |119.50    |94.50     |112.00    |106.50    |16.50     |11.00     |810       |1,706     |486       |88.71       |-0.2858   |13.65     |0                              
2017-09-27|SR805P5700|121.00    |124.00    |150.50    |124.00    |141.00    |137.00    |20.00     |16.00     |342       |1,248     |130       |47.29       |-0.3488   |13.35     |0                              
2017-09-27|SR805P5800|154.50    |171.50    |191.50    |171.50    |180.00    |175.00    |25.50     |20.50     |410       |1,212     |210       |76.86       |-0.4183   |13.09     |0                              
2017-09-27|SR805P5900|196.00    |204.00    |234.00    |204.00    |225.00    |220.50    |29.00     |24.50     |266       |532       |-100      |60.16       |-0.4920   |12.88     |0                              
2017-09-27|SR805P6000|246.50    |255.50    |291.50    |255.50    |282.00    |274.00    |35.50     |27.50     |120       |2,606     |10        |34.10       |-0.5670   |12.70     |0                              
2017-09-27|SR805P6100|305.50    |320.50    |355.50    |320.50    |330.50    |335.00    |25.00     |29.50     |66        |1,418     |-26       |22.90       |-0.6403   |12.56     |0                              
2017-09-27|SR805P6200|372.50    |416.50    |418.50    |413.50    |413.50    |404.00    |41.00     |31.50     |16        |840       |4         |6.67        |-0.7089   |12.45     |0                              
2017-09-27|SR805P6300|447.50    |486.00    |489.00    |486.00    |489.00    |479.50    |41.50     |32.00     |22        |344       |-12       |10.73       |-0.7706   |12.38     |0                              
2017-09-27|SR805P6400|529.00    |0.00      |0.00      |0.00      |0.00      |561.00    |32.00     |32.00     |8         |174       |-8        |4.49        |-0.8235   |12.34     |0                              
2017-09-27|SR805P6500|615.00    |670.00    |670.00    |659.50    |660.00    |647.50    |45.00     |32.50     |16        |364       |-12       |10.66       |-0.8679   |12.34     |0                              
2017-09-27|SR805P6600|705.50    |751.00    |751.00    |751.00    |751.00    |738.00    |45.50     |32.50     |4         |178       |0         |3.00        |-0.9043   |12.36     |0                              
2017-09-27|SR805P6700|798.50    |0.00      |0.00      |0.00      |0.00      |831.00    |32.50     |32.50     |0         |104       |0         |0.00        |-0.9338   |12.41     |0                              
2017-09-27|SR805P6800|894.00    |0.00      |0.00      |0.00      |0.00      |927.00    |33.00     |33.00     |0         |42        |0         |0.00        |-0.9578   |12.48     |0                              
2017-09-27|SR805P6900|991.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |33.00     |33.00     |0         |8         |0         |0.00        |-0.9777   |12.59     |0                              
2017-09-27|SR805P7000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |34.00     |34.00     |0         |36        |0         |0.00        |-0.9930   |12.71     |0                              
2017-09-27|SR805P7100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |35.00     |35.00     |0         |44        |0         |0.00        |-1.0000   |12.87     |0                              
2017-09-27|SR805P7200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |36.00     |36.00     |0         |38        |0         |0.00        |-1.0000   |12.87     |0                              
2017-09-27|SR805P7300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |36.00     |36.00     |0         |80        |0         |0.00        |-1.0000   |12.87     |0                              
2017-09-27|SR805P7400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |36.00     |36.00     |0         |78        |0         |0.00        |-1.0000   |12.87     |0                              
2017-09-27|SR807C5400|597.50    |524.00    |524.00    |524.00    |524.00    |566.50    |-73.50    |-31.00    |20        |20        |20        |10.48       |0.7959    |13.75     |0                              
2017-09-27|SR807C5500|536.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-47.50    |-47.50    |0         |30        |0         |0.00        |0.7488    |13.46     |0                              
2017-09-27|SR807C5600|461.50    |406.50    |407.00    |406.50    |407.00    |416.50    |-54.50    |-45.00    |48        |48        |48        |19.51       |0.6961    |13.21     |0                              
2017-09-27|SR807C5700|391.00    |344.00    |353.00    |343.00    |353.00    |350.00    |-38.00    |-41.00    |16        |16        |16        |5.53        |0.6382    |12.98     |0                              
2017-09-27|SR807C5800|327.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-38.00    |-38.00    |0         |52        |0         |0.00        |0.5761    |12.79     |0                              
2017-09-27|SR807C5900|271.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |0.5111    |12.62     |0                              
2017-09-27|SR807C6000|220.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-31.00    |-31.00    |0         |20        |0         |0.00        |0.4453    |12.48     |0                              
2017-09-27|SR807C6100|177.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-27.00    |-27.00    |0         |72        |0         |0.00        |0.3811    |12.36     |0                              
2017-09-27|SR807C6200|139.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-22.50    |-22.50    |0         |64        |0         |0.00        |0.3202    |12.27     |0                              
2017-09-27|SR807C6300|110.00    |79.50     |87.00     |79.50     |85.00     |90.00     |-25.00    |-20.00    |26        |70        |26        |2.20        |0.2640    |12.20     |0                              
2017-09-27|SR807C6400|85.50     |63.50     |63.50     |63.50     |63.50     |68.00     |-22.00    |-17.50    |6         |108       |0         |0.38        |0.2134    |12.15     |0                              
2017-09-27|SR807C6500|65.50     |47.00     |47.00     |47.00     |47.00     |50.50     |-18.50    |-15.00    |16        |68        |0         |0.75        |0.1700    |12.12     |0                              
2017-09-27|SR807C6600|50.00     |34.50     |34.50     |34.50     |34.50     |38.00     |-15.50    |-12.00    |16        |80        |0         |0.55        |0.1341    |12.11     |0                              
2017-09-27|SR807C6700|38.00     |27.50     |27.50     |27.50     |27.50     |28.00     |-10.50    |-10.00    |24        |120       |0         |0.67        |0.1043    |12.13     |0                              
2017-09-27|SR807C6800|29.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-10.50    |-9.00     |16        |120       |0         |0.30        |0.0797    |12.16     |0                              
2017-09-27|SR807C6900|22.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.0604    |12.20     |0                              
2017-09-27|SR807C7000|17.00     |12.50     |12.50     |12.50     |12.50     |11.00     |-4.50     |-6.00     |20        |180       |20        |0.25        |0.0462    |12.27     |0                              
2017-09-27|SR807C7100|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |60        |0         |0.00        |0.0347    |12.35     |0                              
2017-09-27|SR807C7200|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |154       |0         |0.00        |0.0260    |12.44     |0                              
2017-09-27|SR807C7300|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |170       |0         |0.00        |0.0190    |12.44     |0                              
2017-09-27|SR807C7400|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |190       |0         |0.00        |0.0134    |12.44     |0                              
2017-09-27|SR807P5400|57.50     |0.00      |0.00      |0.00      |0.00      |74.00     |16.50     |16.50     |0         |0         |0         |0.00        |-0.1918   |13.75     |0                              
2017-09-27|SR807P5500|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.2365   |13.46     |0                              
2017-09-27|SR807P5600|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.2873   |13.21     |0                              
2017-09-27|SR807P5700|146.50    |0.00      |0.00      |0.00      |0.00      |153.00    |6.50      |6.50      |0         |120       |0         |0.00        |-0.3438   |12.98     |0                              
2017-09-27|SR807P5800|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |100       |0         |0.00        |-0.4051   |12.79     |0                              
2017-09-27|SR807P5900|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |112       |0         |0.00        |-0.4700   |12.62     |0                              
2017-09-27|SR807P6000|270.50    |0.00      |0.00      |0.00      |0.00      |286.50    |16.00     |16.00     |0         |40        |0         |0.00        |-0.5359   |12.48     |0                              
2017-09-27|SR807P6100|325.00    |0.00      |0.00      |0.00      |0.00      |345.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.6009   |12.36     |0                              
2017-09-27|SR807P6200|386.00    |0.00      |0.00      |0.00      |0.00      |410.50    |24.50     |24.50     |0         |448       |0         |0.00        |-0.6633   |12.27     |0                              
2017-09-27|SR807P6300|454.50    |473.50    |473.50    |473.50    |473.50    |482.00    |19.00     |27.50     |10        |42        |0         |4.74        |-0.7217   |12.20     |0                              
2017-09-27|SR807P6400|528.50    |0.00      |0.00      |0.00      |0.00      |558.50    |30.00     |30.00     |0         |98        |0         |0.00        |-0.7751   |12.15     |0                              
2017-09-27|SR807P6500|607.50    |0.00      |0.00      |0.00      |0.00      |640.50    |33.00     |33.00     |0         |116       |0         |0.00        |-0.8220   |12.12     |0                              
2017-09-27|SR807P6600|690.50    |0.00      |0.00      |0.00      |0.00      |726.50    |36.00     |36.00     |0         |118       |0         |0.00        |-0.8617   |12.11     |0                              
2017-09-27|SR807P6700|778.50    |0.00      |0.00      |0.00      |0.00      |816.50    |38.00     |38.00     |0         |34        |0         |0.00        |-0.8961   |12.13     |0                              
2017-09-27|SR807P6800|869.00    |0.00      |0.00      |0.00      |0.00      |909.00    |40.00     |40.00     |0         |100       |0         |0.00        |-0.9259   |12.16     |0                              
2017-09-27|SR807P6900|962.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |42.00     |42.00     |0         |80        |0         |0.00        |-0.9509   |12.20     |0                              
2017-09-27|SR807P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |44.00     |44.00     |0         |80        |0         |0.00        |-0.9714   |12.27     |0                              
2017-09-27|SR807P7100|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |45.50     |45.50     |0         |68        |0         |0.00        |-0.9896   |12.35     |0                              
2017-09-27|SR807P7200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |47.00     |47.00     |0         |78        |0         |0.00        |-0.9996   |12.44     |0                              
2017-09-27|SR807P7300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |48.00     |48.00     |0         |60        |0         |0.00        |-1.0000   |12.44     |0                              
2017-09-27|SR807P7400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |48.00     |48.00     |0         |116       |0         |0.00        |-1.0000   |12.44     |0                              
2017-09-27|SR809C5400|580.00    |522.00    |522.00    |522.00    |522.00    |556.50    |-58.00    |-23.50    |20        |20        |20        |10.44       |0.7687    |13.10     |0                              
2017-09-27|SR809C5500|520.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.7214    |12.92     |0                              
2017-09-27|SR809C5600|449.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6694    |12.75     |0                              
2017-09-27|SR809C5700|383.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6132    |12.61     |0                              
2017-09-27|SR809C5800|322.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.5548    |12.47     |0                              
2017-09-27|SR809C5900|268.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-24.00    |-24.00    |0         |28        |0         |0.00        |0.4952    |12.36     |0                              
2017-09-27|SR809C6000|221.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.50    |-21.50    |0         |28        |0         |0.00        |0.4353    |12.25     |0                              
2017-09-27|SR809C6100|180.00    |155.50    |155.50    |155.50    |155.50    |161.50    |-24.50    |-18.50    |2         |10        |0         |0.31        |0.3775    |12.16     |0                              
2017-09-27|SR809C6200|145.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.00    |-16.00    |0         |238       |0         |0.00        |0.3224    |12.08     |0                              
2017-09-27|SR809C6300|116.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |0.2708    |12.01     |0                              
2017-09-27|SR809C6400|92.50     |75.50     |75.50     |75.50     |75.50     |78.50     |-17.00    |-14.00    |6         |60        |0         |0.45        |0.2238    |11.95     |0                              
2017-09-27|SR809C6500|73.00     |56.50     |63.00     |56.50     |63.00     |61.00     |-10.00    |-12.00    |24        |80        |0         |1.38        |0.1834    |11.90     |0                              
2017-09-27|SR809C6600|57.50     |44.00     |44.00     |44.00     |44.00     |46.50     |-13.50    |-11.00    |20        |64        |0         |0.88        |0.1478    |11.87     |0                              
2017-09-27|SR809C6700|45.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-11.50    |-11.00    |20        |122       |0         |0.68        |0.1167    |11.84     |0                              
2017-09-27|SR809C6800|36.00     |26.50     |26.50     |26.50     |26.50     |26.00     |-9.50     |-10.00    |40        |252       |0         |1.05        |0.0918    |11.82     |0                              
2017-09-27|SR809C6900|28.50     |18.50     |20.50     |18.50     |20.50     |19.50     |-8.00     |-9.00     |22        |112       |-18       |0.41        |0.0716    |11.81     |0                              
2017-09-27|SR809C7000|23.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-9.00     |-9.00     |0         |110       |0         |0.00        |0.0546    |11.81     |0                              
2017-09-27|SR809C7100|18.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-8.00     |-8.00     |0         |170       |0         |0.00        |0.0416    |11.82     |0                              
2017-09-27|SR809C7200|15.00     |14.00     |14.00     |14.00     |14.00     |7.50      |-1.00     |-7.50     |20        |138       |20        |0.28        |0.0316    |11.83     |0                              
2017-09-27|SR809C7300|12.50     |10.00     |11.50     |6.50      |8.50      |5.50      |-4.00     |-7.00     |80        |244       |0         |0.73        |0.0231    |11.83     |0                              
2017-09-27|SR809C7400|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |536       |0         |0.00        |0.0172    |11.83     |0                              
2017-09-27|SR809P5400|77.00     |0.00      |0.00      |0.00      |0.00      |91.50     |14.50     |14.50     |0         |0         |0         |0.00        |-0.2148   |13.10     |0                              
2017-09-27|SR809P5500|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |306       |0         |0.00        |-0.2596   |12.92     |0                              
2017-09-27|SR809P5600|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |182       |0         |0.00        |-0.3096   |12.75     |0                              
2017-09-27|SR809P5700|174.00    |0.00      |0.00      |0.00      |0.00      |181.00    |7.00      |7.00      |0         |192       |0         |0.00        |-0.3643   |12.61     |0                              
2017-09-27|SR809P5800|211.00    |0.00      |0.00      |0.00      |0.00      |222.00    |11.00     |11.00     |0         |168       |0         |0.00        |-0.4219   |12.47     |0                              
2017-09-27|SR809P5900|254.50    |0.00      |0.00      |0.00      |0.00      |268.50    |14.00     |14.00     |0         |74        |0         |0.00        |-0.4815   |12.36     |0                              
2017-09-27|SR809P6000|305.00    |0.00      |0.00      |0.00      |0.00      |321.50    |16.50     |16.50     |0         |62        |0         |0.00        |-0.5419   |12.25     |0                              
2017-09-27|SR809P6100|362.00    |0.00      |0.00      |0.00      |0.00      |381.50    |19.50     |19.50     |0         |36        |0         |0.00        |-0.6008   |12.16     |0                              
2017-09-27|SR809P6200|424.50    |0.00      |0.00      |0.00      |0.00      |447.00    |22.50     |22.50     |0         |392       |0         |0.00        |-0.6576   |12.08     |0                              
2017-09-27|SR809P6300|493.50    |0.00      |0.00      |0.00      |0.00      |517.50    |24.00     |24.00     |0         |92        |0         |0.00        |-0.7117   |12.01     |0                              
2017-09-27|SR809P6400|568.00    |0.00      |0.00      |0.00      |0.00      |593.00    |25.00     |25.00     |0         |234       |0         |0.00        |-0.7621   |11.95     |0                              
2017-09-27|SR809P6500|647.00    |0.00      |0.00      |0.00      |0.00      |674.00    |27.00     |27.00     |0         |172       |0         |0.00        |-0.8062   |11.90     |0                              
2017-09-27|SR809P6600|730.50    |0.00      |0.00      |0.00      |0.00      |758.50    |28.00     |28.00     |0         |86        |0         |0.00        |-0.8464   |11.87     |0                              
2017-09-27|SR809P6700|817.50    |0.00      |0.00      |0.00      |0.00      |846.00    |28.50     |28.50     |0         |82        |0         |0.00        |-0.8829   |11.84     |0                              
2017-09-27|SR809P6800|907.50    |0.00      |0.00      |0.00      |0.00      |937.50    |30.00     |30.00     |0         |78        |0         |0.00        |-0.9138   |11.82     |0                              
2017-09-27|SR809P6900|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |31.50     |31.50     |0         |40        |0         |0.00        |-0.9408   |11.81     |0                              
2017-09-27|SR809P7000|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |33.00     |33.00     |0         |80        |0         |0.00        |-0.9656   |11.81     |0                              
2017-09-27|SR809P7100|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,225.50  |35.00     |35.00     |0         |94        |0         |0.00        |-0.9871   |11.82     |0                              
2017-09-27|SR809P7200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |37.00     |37.00     |0         |74        |0         |0.00        |-0.9993   |11.83     |0                              
2017-09-27|SR809P7300|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |38.50     |38.50     |0         |94        |0         |0.00        |-1.0000   |11.83     |0                              
2017-09-27|SR809P7400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |39.00     |39.00     |0         |72        |0         |0.00        |-1.0000   |11.83     |0                              
2017-09-27|SR811C5500|572.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-65.50    |-65.50    |0         |20        |0         |0.00        |0.7219    |12.37     |0                              
2017-09-27|SR811C5600|500.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6714    |12.30     |0                              
2017-09-27|SR811C5700|432.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-52.50    |-52.50    |0         |2         |0         |0.00        |0.6180    |12.23     |0                              
2017-09-27|SR811C5800|371.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-47.50    |-47.50    |0         |48        |0         |0.00        |0.5633    |12.16     |0                              
2017-09-27|SR811C5900|315.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-43.50    |-43.50    |0         |20        |0         |0.00        |0.5078    |12.09     |0                              
2017-09-27|SR811C6000|265.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-37.50    |-37.50    |0         |20        |0         |0.00        |0.4525    |12.02     |0                              
2017-09-27|SR811C6100|221.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-33.00    |-33.00    |0         |80        |0         |0.00        |0.3985    |11.96     |0                              
2017-09-27|SR811C6200|184.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-31.00    |-31.00    |0         |80        |0         |0.00        |0.3461    |11.89     |0                              
2017-09-27|SR811C6300|152.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.00    |-28.00    |0         |74        |0         |0.00        |0.2971    |11.82     |0                              
2017-09-27|SR811C6400|124.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-25.00    |-25.00    |0         |120       |0         |0.00        |0.2521    |11.75     |0                              
2017-09-27|SR811C6500|102.50    |86.00     |86.00     |86.00     |86.00     |78.00     |-16.50    |-24.50    |40        |60        |-20       |3.28        |0.2101    |11.69     |0                              
2017-09-27|SR811C6600|83.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-22.50    |-22.50    |0         |60        |0         |0.00        |0.1729    |11.62     |0                              
2017-09-27|SR811C6700|68.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-21.00    |-21.00    |0         |160       |0         |0.00        |0.1410    |11.55     |0                              
2017-09-27|SR811C6800|55.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-20.00    |-20.00    |0         |332       |0         |0.00        |0.1126    |11.49     |0                              
2017-09-27|SR811C6900|45.50     |34.50     |34.50     |34.50     |34.50     |26.50     |-11.00    |-19.00    |22        |224       |-2        |0.76        |0.0884    |11.42     |0                              
2017-09-27|SR811C7000|37.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-17.50    |-17.50    |0         |200       |0         |0.00        |0.0693    |11.36     |0                              
2017-09-27|SR811C7100|31.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-16.50    |-16.50    |0         |186       |0         |0.00        |0.0528    |11.29     |0                              
2017-09-27|SR811C7200|26.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-16.00    |-16.00    |0         |180       |0         |0.00        |0.0394    |11.23     |0                              
2017-09-27|SR811C7300|21.50     |13.50     |13.50     |13.50     |13.50     |7.50      |-8.00     |-14.00    |8         |462       |-8        |0.11        |0.0296    |11.16     |0                              
2017-09-27|SR811P5500|107.50    |0.00      |0.00      |0.00      |0.00      |120.50    |13.00     |13.00     |0         |160       |0         |0.00        |-0.2562   |12.37     |0                              
2017-09-27|SR811P5600|133.00    |0.00      |0.00      |0.00      |0.00      |151.00    |18.00     |18.00     |0         |180       |0         |0.00        |-0.3042   |12.30     |0                              
2017-09-27|SR811P5700|162.50    |0.00      |0.00      |0.00      |0.00      |188.00    |25.50     |25.50     |0         |222       |0         |0.00        |-0.3558   |12.23     |0                              
2017-09-27|SR811P5800|198.50    |0.00      |0.00      |0.00      |0.00      |229.00    |30.50     |30.50     |0         |108       |0         |0.00        |-0.4094   |12.16     |0                              
2017-09-27|SR811P5900|240.50    |0.00      |0.00      |0.00      |0.00      |275.00    |34.50     |34.50     |0         |40        |0         |0.00        |-0.4648   |12.09     |0                              
2017-09-27|SR811P6000|287.50    |0.00      |0.00      |0.00      |0.00      |328.00    |40.50     |40.50     |0         |40        |0         |0.00        |-0.5203   |12.02     |0                              
2017-09-27|SR811P6100|341.00    |0.00      |0.00      |0.00      |0.00      |386.00    |45.00     |45.00     |0         |164       |0         |0.00        |-0.5753   |11.96     |0                              
2017-09-27|SR811P6200|401.50    |0.00      |0.00      |0.00      |0.00      |448.50    |47.00     |47.00     |0         |284       |0         |0.00        |-0.6296   |11.89     |0                              
2017-09-27|SR811P6300|466.50    |0.00      |0.00      |0.00      |0.00      |516.50    |50.00     |50.00     |0         |236       |0         |0.00        |-0.6811   |11.82     |0                              
2017-09-27|SR811P6400|536.50    |0.00      |0.00      |0.00      |0.00      |590.00    |53.50     |53.50     |0         |100       |0         |0.00        |-0.7293   |11.75     |0                              
2017-09-27|SR811P6500|612.00    |0.00      |0.00      |0.00      |0.00      |667.00    |55.00     |55.00     |0         |80        |0         |0.00        |-0.7753   |11.69     |0                              
2017-09-27|SR811P6600|691.00    |0.00      |0.00      |0.00      |0.00      |748.00    |57.00     |57.00     |0         |60        |0         |0.00        |-0.8174   |11.62     |0                              
2017-09-27|SR811P6700|774.50    |0.00      |0.00      |0.00      |0.00      |833.50    |59.00     |59.00     |0         |122       |0         |0.00        |-0.8549   |11.55     |0                              
2017-09-27|SR811P6800|861.00    |0.00      |0.00      |0.00      |0.00      |922.00    |61.00     |61.00     |0         |180       |0         |0.00        |-0.8901   |11.49     |0                              
2017-09-27|SR811P6900|950.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |63.00     |63.00     |0         |116       |0         |0.00        |-0.9219   |11.42     |0                              
2017-09-27|SR811P7000|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |65.50     |65.50     |0         |100       |0         |0.00        |-0.9494   |11.36     |0                              
2017-09-27|SR811P7100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |68.50     |68.50     |0         |62        |0         |0.00        |-0.9755   |11.29     |0                              
2017-09-27|SR811P7200|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |72.50     |72.50     |0         |30        |0         |0.00        |-0.9960   |11.23     |0                              
2017-09-27|SR811P7300|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |76.00     |76.00     |0         |64        |0         |0.00        |-1.0000   |11.16     |0                              
2017-09-27|SR901C5400|608.50    |567.00    |567.00    |473.50    |510.00    |554.00    |-98.50    |-54.50    |526       |400       |400       |275.84      |0.7469    |11.77     |0                              
2017-09-27|SR901C5500|551.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.6969    |11.81     |0                              
2017-09-27|SR901C5600|481.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-56.50    |-56.50    |0         |2         |0         |0.00        |0.6458    |11.83     |0                              
2017-09-27|SR901C5700|418.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-50.50    |-50.50    |0         |2         |0         |0.00        |0.5935    |11.84     |0                              
2017-09-27|SR901C5800|358.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-42.50    |-42.50    |0         |2         |0         |0.00        |0.5403    |11.84     |0                              
2017-09-27|SR901C5900|305.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.4877    |11.82     |0                              
2017-09-27|SR901C6000|259.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-33.00    |-33.00    |0         |30        |0         |0.00        |0.4357    |11.79     |0                              
2017-09-27|SR901C6100|217.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-27.50    |-27.50    |0         |32        |0         |0.00        |0.3857    |11.75     |0                              
2017-09-27|SR901C6200|182.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-26.00    |-26.00    |0         |32        |0         |0.00        |0.3373    |11.69     |0                              
2017-09-27|SR901C6300|152.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.2913    |11.63     |0                              
2017-09-27|SR901C6400|125.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.2493    |11.55     |0                              
2017-09-27|SR901C6500|105.00    |95.00     |95.00     |95.00     |95.00     |82.00     |-10.00    |-23.00    |20        |42        |20        |1.90        |0.2095    |11.46     |0                              
2017-09-27|SR901C6600|87.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-23.00    |-23.00    |0         |20        |0         |0.00        |0.1737    |11.36     |0                              
2017-09-27|SR901C6700|73.00     |60.00     |60.00     |60.00     |60.00     |50.00     |-13.00    |-23.00    |10        |296       |0         |0.60        |0.1424    |11.26     |0                              
2017-09-27|SR901P5400|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2301   |11.77     |0                              
2017-09-27|SR901P5500|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |110       |0         |0.00        |-0.2765   |11.81     |0                              
2017-09-27|SR901P5600|167.00    |195.00    |195.00    |195.00    |195.00    |173.00    |28.00     |6.00      |2         |106       |0         |0.39        |-0.3251   |11.83     |0                              
2017-09-27|SR901P5700|201.00    |228.50    |228.50    |228.50    |228.50    |212.50    |27.50     |11.50     |4         |20        |-2        |0.88        |-0.3760   |11.84     |0                              
2017-09-27|SR901P5800|238.50    |266.00    |272.00    |266.00    |272.00    |258.00    |33.50     |19.50     |4         |40        |0         |1.08        |-0.4281   |11.84     |0                              
2017-09-27|SR901P5900|282.50    |311.00    |311.00    |311.00    |311.00    |308.00    |28.50     |25.50     |2         |6         |0         |0.62        |-0.4807   |11.82     |0                              
2017-09-27|SR901P6000|333.00    |365.50    |365.50    |365.50    |365.50    |362.00    |32.50     |29.00     |2         |14        |0         |0.73        |-0.5335   |11.79     |0                              
2017-09-27|SR901P6100|388.00    |425.50    |425.50    |425.50    |425.50    |422.50    |37.50     |34.50     |2         |16        |0         |0.85        |-0.5847   |11.75     |0                              
2017-09-27|SR901P6200|449.50    |490.50    |490.50    |490.50    |490.50    |486.00    |41.00     |36.50     |2         |8         |0         |0.98        |-0.6353   |11.69     |0                              
2017-09-27|SR901P6300|517.00    |548.50    |548.50    |548.50    |548.50    |554.50    |31.50     |37.50     |2         |26        |0         |1.10        |-0.6844   |11.63     |0                              
2017-09-27|SR901P6400|587.50    |0.00      |0.00      |0.00      |0.00      |628.00    |40.50     |40.50     |0         |2         |0         |0.00        |-0.7301   |11.55     |0                              
2017-09-27|SR901P6500|665.00    |702.50    |702.50    |702.50    |702.50    |704.50    |37.50     |39.50     |2         |14        |0         |1.41        |-0.7747   |11.46     |0                              
2017-09-27|SR901P6600|745.00    |785.50    |785.50    |785.50    |785.50    |785.50    |40.50     |40.50     |2         |10        |0         |1.57        |-0.8163   |11.36     |0                              
2017-09-27|SR901P6700|829.00    |0.00      |0.00      |0.00      |0.00      |870.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8542   |11.26     |0                              
2017-09-27|SR903C5500|603.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7059    |12.06     |0                              
2017-09-27|SR903C5600|536.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6601    |12.06     |0                              
2017-09-27|SR903C5700|473.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6118    |12.06     |0                              
2017-09-27|SR903C5800|416.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5637    |12.06     |0                              
2017-09-27|SR903C5900|364.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5155    |12.06     |0                              
2017-09-27|SR903C6000|315.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4680    |12.06     |0                              
2017-09-27|SR903C6100|273.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-37.00    |-37.00    |0         |20        |0         |0.00        |0.4216    |12.06     |0                              
2017-09-27|SR903C6200|234.50    |193.50    |193.50    |193.00    |193.00    |202.50    |-41.50    |-32.00    |40        |20        |20        |7.73        |0.3773    |12.06     |0                              
2017-09-27|SR903C6300|200.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3351    |12.06     |0                              
2017-09-27|SR903C6400|170.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.2952    |12.06     |0                              
2017-09-27|SR903C6500|143.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.2589    |12.06     |0                              
2017-09-27|SR903C6600|121.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.2242    |12.06     |0                              
2017-09-27|SR903P5500|124.00    |0.00      |0.00      |0.00      |0.00      |144.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.2652   |12.06     |0                              
2017-09-27|SR903P5600|155.00    |0.00      |0.00      |0.00      |0.00      |177.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3084   |12.06     |0                              
2017-09-27|SR903P5700|189.00    |0.00      |0.00      |0.00      |0.00      |216.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.3543   |12.06     |0                              
2017-09-27|SR903P5800|228.00    |0.00      |0.00      |0.00      |0.00      |259.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.4013   |12.06     |0                              
2017-09-27|SR903P5900|272.50    |0.00      |0.00      |0.00      |0.00      |306.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.4491   |12.06     |0                              
2017-09-27|SR903P6000|320.00    |0.00      |0.00      |0.00      |0.00      |360.00    |40.00     |40.00     |0         |2         |0         |0.00        |-0.4966   |12.06     |0                              
2017-09-27|SR903P6100|375.00    |0.00      |0.00      |0.00      |0.00      |416.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5442   |12.06     |0                              
2017-09-27|SR903P6200|432.50    |0.00      |0.00      |0.00      |0.00      |478.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5900   |12.06     |0                              
2017-09-27|SR903P6300|495.00    |0.00      |0.00      |0.00      |0.00      |544.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6346   |12.06     |0                              
2017-09-27|SR903P6400|562.00    |0.00      |0.00      |0.00      |0.00      |614.50    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6777   |12.06     |0                              
2017-09-27|SR903P6500|631.50    |0.00      |0.00      |0.00      |0.00      |689.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7176   |12.06     |0                              
2017-09-27|SR903P6600|707.00    |0.00      |0.00      |0.00      |0.00      |765.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7570   |12.06     |0                              
2017-09-28|SR801C5500|606.50    |0.00      |0.00      |0.00      |0.00      |624.50    |18.00     |18.00     |0         |82        |0         |0.00        |0.9356    |18.04     |0                              
2017-09-28|SR801C5600|511.00    |528.50    |539.50    |527.50    |539.50    |528.00    |28.50     |17.00     |10        |96        |2         |5.34        |0.9133    |16.66     |0                              
2017-09-28|SR801C5700|418.50    |439.00    |446.00    |434.50    |446.00    |435.00    |27.50     |16.50     |8         |144       |4         |3.53        |0.8783    |15.51     |0                              
2017-09-28|SR801C5800|331.00    |349.00    |381.50    |314.50    |316.50    |346.00    |-14.50    |15.00     |116       |382       |-6        |40.99       |0.8248    |14.59     |0                              
2017-09-28|SR801C5900|250.50    |265.00    |286.50    |237.50    |242.50    |264.00    |-8.00     |13.50     |186       |460       |-26       |49.92       |0.7481    |13.88     |0                              
2017-09-28|SR801C6000|181.50    |194.00    |220.00    |167.50    |169.50    |192.00    |-12.00    |10.50     |262       |598       |-26       |49.28       |0.6462    |13.38     |0                              
2017-09-28|SR801C6100|124.50    |132.50    |148.00    |110.50    |115.00    |132.50    |-9.50     |8.00      |474       |1,034     |-118      |63.90       |0.5253    |13.06     |0                              
2017-09-28|SR801C6200|82.00     |87.00     |96.50     |70.50     |74.00     |87.00     |-8.00     |5.00      |1,256     |2,336     |80        |103.77      |0.4001    |12.93     |0                              
2017-09-28|SR801C6300|52.00     |53.50     |62.00     |46.50     |46.50     |54.50     |-5.50     |2.50      |1,218     |2,452     |-42       |63.27       |0.2860    |12.98     |0                              
2017-09-28|SR801C6400|32.50     |33.00     |36.50     |27.00     |28.00     |34.00     |-4.50     |1.50      |1,608     |3,070     |-18       |50.76       |0.1963    |13.19     |0                              
2017-09-28|SR801C6500|20.50     |20.00     |25.00     |18.50     |19.50     |21.00     |-1.00     |0.50      |972       |4,416     |140       |19.75       |0.1313    |13.56     |0                              
2017-09-28|SR801C6600|13.00     |14.50     |16.50     |13.00     |14.50     |13.50     |1.50      |0.50      |1,184     |8,206     |614       |17.50       |0.0878    |14.09     |0                              
2017-09-28|SR801C6700|8.50      |9.00      |11.00     |9.00      |9.50      |9.00      |1.00      |0.50      |302       |2,460     |30        |2.92        |0.0606    |14.75     |0                              
2017-09-28|SR801C6800|6.50      |7.00      |8.50      |6.50      |8.50      |6.50      |2.00      |0.00      |190       |5,570     |0         |1.48        |0.0441    |15.56     |0                              
2017-09-28|SR801C6900|5.00      |6.00      |6.50      |5.00      |6.00      |5.00      |1.00      |0.00      |42        |1,286     |8         |0.25        |0.0335    |16.50     |0                              
2017-09-28|SR801C7000|4.00      |4.00      |5.50      |4.00      |4.50      |4.50      |0.50      |0.50      |34        |2,130     |2         |0.16        |0.0271    |17.56     |0                              
2017-09-28|SR801C7100|3.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |2         |2,402     |-2        |0.01        |0.0229    |18.75     |0                              
2017-09-28|SR801C7200|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |2         |1,830     |0         |0.01        |0.0210    |20.05     |0                              
2017-09-28|SR801C7300|3.00      |2.50      |2.50      |0.50      |1.00      |2.00      |-2.00     |-1.00     |550       |1,662     |-338      |0.50        |0.0134    |20.05     |0                              
2017-09-28|SR801C7400|2.00      |4.00      |4.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |54        |3,438     |44        |0.06        |0.0084    |20.05     |0                              
2017-09-28|SR801P5500|11.50     |10.00     |11.00     |6.00      |9.00      |12.50     |-2.50     |1.00      |78        |1,206     |46        |0.70        |-0.0636   |18.04     |0                              
2017-09-28|SR801P5600|16.00     |13.50     |16.00     |10.00     |16.00     |16.00     |0.00      |0.00      |258       |1,278     |-56       |3.32        |-0.0851   |16.66     |0                              
2017-09-28|SR801P5700|23.00     |23.50     |25.00     |17.50     |24.00     |22.50     |1.00      |-0.50     |756       |3,674     |106       |16.93       |-0.1191   |15.51     |0                              
2017-09-28|SR801P5800|35.50     |35.50     |40.00     |32.00     |36.50     |33.50     |1.00      |-2.00     |2,454     |8,732     |-674      |88.86       |-0.1718   |14.59     |0                              
2017-09-28|SR801P5900|54.50     |54.50     |61.50     |44.50     |56.50     |51.00     |2.00      |-3.50     |2,846     |4,808     |372       |157.30      |-0.2477   |13.88     |0                              
2017-09-28|SR801P6000|85.00     |78.00     |90.50     |68.50     |90.50     |78.50     |5.50      |-6.50     |794       |7,638     |-120      |65.25       |-0.3490   |13.38     |0                              
2017-09-28|SR801P6100|127.50    |117.00    |134.50    |103.00    |128.00    |118.50    |0.50      |-9.00     |1,018     |4,576     |-326      |123.17      |-0.4696   |13.06     |0                              
2017-09-28|SR801P6200|184.50    |173.00    |196.50    |153.00    |186.00    |172.50    |1.50      |-12.00    |1,600     |2,570     |-328      |296.97      |-0.5950   |12.93     |0                              
2017-09-28|SR801P6300|254.00    |239.00    |267.00    |214.50    |267.00    |239.50    |13.00     |-14.50    |898       |1,284     |-382      |206.85      |-0.7097   |12.98     |0                              
2017-09-28|SR801P6400|334.00    |314.00    |348.00    |290.50    |341.50    |319.00    |7.50      |-15.00    |588       |1,132     |-330      |184.84      |-0.8002   |13.19     |0                              
2017-09-28|SR801P6500|421.50    |386.00    |439.50    |386.00    |433.50    |405.50    |12.00     |-16.00    |46        |820       |-26       |18.87       |-0.8663   |13.56     |0                              
2017-09-28|SR801P6600|514.00    |509.00    |534.00    |501.00    |529.50    |497.50    |15.50     |-16.50    |38        |344       |-26       |19.13       |-0.9111   |14.09     |0                              
2017-09-28|SR801P6700|609.50    |593.50    |633.50    |574.50    |631.00    |593.00    |21.50     |-16.50    |8         |564       |-2        |4.87        |-0.9395   |14.75     |0                              
2017-09-28|SR801P6800|707.00    |699.00    |732.50    |693.00    |723.50    |690.50    |16.50     |-16.50    |26        |632       |10        |18.47       |-0.9573   |15.56     |2                              
2017-09-28|SR801P6900|805.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-16.50    |-16.50    |0         |216       |0         |0.00        |-0.9689   |16.50     |0                              
2017-09-28|SR801P7000|904.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-16.50    |-16.50    |0         |328       |0         |0.00        |-0.9762   |17.56     |0                              
2017-09-28|SR801P7100|1,004.00  |988.50    |988.50    |988.50    |988.50    |987.50    |-15.50    |-16.50    |2         |190       |-2        |1.98        |-0.9811   |18.75     |0                              
2017-09-28|SR801P7200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-16.50    |-16.50    |0         |662       |0         |0.00        |-0.9835   |20.05     |0                              
2017-09-28|SR801P7300|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-17.00    |-17.00    |0         |394       |0         |0.00        |-0.9929   |20.05     |0                              
2017-09-28|SR801P7400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-17.00    |-17.00    |8         |208       |-8        |10.29       |-0.9992   |20.05     |0                              
2017-09-28|SR803C5500|527.50    |0.00      |0.00      |0.00      |0.00      |534.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.8282    |16.20     |0                              
2017-09-28|SR803C5600|441.50    |0.00      |0.00      |0.00      |0.00      |447.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7856    |15.33     |0                              
2017-09-28|SR803C5700|361.00    |0.00      |0.00      |0.00      |0.00      |366.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7311    |14.61     |0                              
2017-09-28|SR803C5800|288.00    |0.00      |0.00      |0.00      |0.00      |293.00    |5.00      |5.00      |0         |76        |0         |0.00        |0.6636    |14.02     |0                              
2017-09-28|SR803C5900|223.50    |0.00      |0.00      |0.00      |0.00      |227.50    |4.00      |4.00      |0         |38        |0         |0.00        |0.5848    |13.57     |0                              
2017-09-28|SR803C6000|169.00    |0.00      |0.00      |0.00      |0.00      |172.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.4985    |13.23     |0                              
2017-09-28|SR803C6100|124.50    |0.00      |0.00      |0.00      |0.00      |127.00    |2.50      |2.50      |0         |58        |0         |0.00        |0.4106    |13.01     |0                              
2017-09-28|SR803C6200|89.50     |0.00      |0.00      |0.00      |0.00      |91.50     |2.00      |2.00      |0         |82        |0         |0.00        |0.3272    |12.91     |0                              
2017-09-28|SR803C6300|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |68        |0         |0.00        |0.2534    |12.91     |0                              
2017-09-28|SR803C6400|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.1923    |13.01     |0                              
2017-09-28|SR803C6500|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |114       |0         |0.00        |0.1443    |13.20     |0                              
2017-09-28|SR803C6600|22.50     |19.00     |19.00     |19.00     |19.00     |23.50     |-3.50     |1.00      |20        |120       |-20       |0.38        |0.1083    |13.49     |0                              
2017-09-28|SR803C6700|16.00     |13.50     |13.50     |13.50     |13.50     |17.00     |-2.50     |1.00      |16        |88        |0         |0.22        |0.0816    |13.87     |0                              
2017-09-28|SR803C6800|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.0634    |14.32     |0                              
2017-09-28|SR803C6900|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |128       |0         |0.00        |0.0506    |14.86     |0                              
2017-09-28|SR803C7000|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |156       |0         |0.00        |0.0411    |15.48     |0                              
2017-09-28|SR803C7100|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0349    |16.17     |0                              
2017-09-28|SR803C7200|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |390       |0         |0.00        |0.0307    |16.93     |0                              
2017-09-28|SR803C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |218       |0         |0.00        |0.0275    |17.75     |0                              
2017-09-28|SR803C7400|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |336       |0         |0.00        |0.0252    |18.64     |0                              
2017-09-28|SR803P5500|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |100       |0         |0.00        |-0.1656   |16.20     |0                              
2017-09-28|SR803P5600|60.00     |0.00      |0.00      |0.00      |0.00      |64.00     |4.00      |4.00      |0         |136       |0         |0.00        |-0.2070   |15.33     |0                              
2017-09-28|SR803P5700|78.50     |74.00     |74.00     |74.00     |74.00     |82.50     |-4.50     |4.00      |20        |260       |20        |1.48        |-0.2605   |14.61     |0                              
2017-09-28|SR803P5800|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |224       |0         |0.00        |-0.3271   |14.02     |0                              
2017-09-28|SR803P5900|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |180       |0         |0.00        |-0.4054   |13.57     |0                              
2017-09-28|SR803P6000|183.50    |0.00      |0.00      |0.00      |0.00      |185.00    |1.50      |1.50      |0         |146       |0         |0.00        |-0.4915   |13.23     |0                              
2017-09-28|SR803P6100|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.5796   |13.01     |0                              
2017-09-28|SR803P6200|302.50    |0.00      |0.00      |0.00      |0.00      |302.50    |0.00      |0.00      |0         |394       |0         |0.00        |-0.6638   |12.91     |0                              
2017-09-28|SR803P6300|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |244       |0         |0.00        |-0.7388   |12.91     |0                              
2017-09-28|SR803P6400|455.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.8015   |13.01     |0                              
2017-09-28|SR803P6500|542.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.8514   |13.20     |0                              
2017-09-28|SR803P6600|632.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.8896   |13.49     |0                              
2017-09-28|SR803P6700|726.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.9185   |13.87     |0                              
2017-09-28|SR803P6800|822.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.9389   |14.32     |0                              
2017-09-28|SR803P6900|919.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.9539   |14.86     |0                              
2017-09-28|SR803P7000|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.9653   |15.48     |0                              
2017-09-28|SR803P7100|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.9733   |16.17     |0                              
2017-09-28|SR803P7200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.9788   |16.93     |0                              
2017-09-28|SR803P7300|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.9834   |17.75     |0                              
2017-09-28|SR803P7400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.9865   |18.64     |0                              
2017-09-28|SR805C5400|533.50    |529.50    |529.50    |529.50    |529.50    |542.00    |-4.00     |8.50      |20        |20        |20        |10.59       |0.8035    |14.84     |0                              
2017-09-28|SR805C5500|454.00    |0.00      |0.00      |0.00      |0.00      |462.50    |8.50      |8.50      |0         |64        |0         |0.00        |0.7556    |14.42     |0                              
2017-09-28|SR805C5600|379.50    |394.00    |406.00    |389.50    |389.50    |388.00    |10.00     |8.50      |12        |52        |12        |4.77        |0.7003    |14.05     |0                              
2017-09-28|SR805C5700|311.50    |0.00      |0.00      |0.00      |0.00      |320.00    |8.50      |8.50      |0         |134       |0         |0.00        |0.6380    |13.74     |0                              
2017-09-28|SR805C5800|251.00    |273.00    |273.00    |244.50    |248.00    |259.00    |-3.00     |8.00      |18        |132       |-4        |4.68        |0.5698    |13.48     |0                              
2017-09-28|SR805C5900|197.50    |211.50    |213.00    |200.50    |200.50    |206.00    |3.00      |8.50      |58        |412       |0         |11.95       |0.4979    |13.26     |0                              
2017-09-28|SR805C6000|152.50    |169.00    |169.00    |154.50    |160.00    |160.00    |7.50      |7.50      |22        |314       |-4        |3.61        |0.4252    |13.09     |0                              
2017-09-28|SR805C6100|115.50    |115.50    |126.50    |113.00    |113.00    |122.50    |-2.50     |7.00      |60        |642       |22        |7.06        |0.3545    |12.96     |0                              
2017-09-28|SR805C6200|85.50     |93.00     |93.00     |83.00     |83.00     |92.50     |-2.50     |7.00      |92        |734       |-20       |8.38        |0.2894    |12.88     |0                              
2017-09-28|SR805C6300|62.00     |70.00     |70.00     |64.50     |64.50     |68.50     |2.50      |6.50      |12        |4,886     |-4        |0.80        |0.2315    |12.83     |0                              
2017-09-28|SR805C6400|44.50     |48.00     |48.00     |48.00     |48.00     |50.50     |3.50      |6.00      |2         |1,616     |0         |0.10        |0.1819    |12.82     |0                              
2017-09-28|SR805C6500|31.50     |35.50     |35.50     |34.50     |34.50     |37.00     |3.00      |5.50      |30        |2,948     |-10       |1.05        |0.1407    |12.85     |0                              
2017-09-28|SR805C6600|22.50     |23.00     |27.00     |23.00     |26.00     |26.50     |3.50      |4.00      |128       |1,094     |78        |3.33        |0.1074    |12.91     |0                              
2017-09-28|SR805C6700|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |526       |0         |0.00        |0.0808    |13.01     |0                              
2017-09-28|SR805C6800|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |1,116     |0         |0.00        |0.0608    |13.13     |0                              
2017-09-28|SR805C6900|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |396       |0         |0.00        |0.0463    |13.28     |0                              
2017-09-28|SR805C7000|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |214       |0         |0.00        |0.0348    |13.47     |0                              
2017-09-28|SR805C7100|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |580       |0         |0.00        |0.0265    |13.68     |0                              
2017-09-28|SR805C7200|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |168       |0         |0.00        |0.0206    |13.91     |0                              
2017-09-28|SR805C7300|1.50      |5.00      |5.00      |5.00      |5.00      |3.00      |3.50      |1.50      |6         |306       |0         |0.03        |0.0159    |14.17     |0                              
2017-09-28|SR805C7400|1.00      |4.50      |4.50      |0.50      |1.00      |2.50      |0.00      |1.50      |212       |854       |-86       |0.30        |0.0127    |14.45     |0                              
2017-09-28|SR805P5400|63.00     |60.50     |62.00     |60.00     |62.00     |66.00     |-1.00     |3.00      |60        |60        |32        |3.69        |-0.1869   |14.84     |0                              
2017-09-28|SR805P5500|82.00     |84.00     |88.50     |79.50     |88.50     |85.50     |6.50      |3.50      |54        |1,706     |30        |4.61        |-0.2330   |14.42     |0                              
2017-09-28|SR805P5600|106.50    |113.50    |120.00    |107.00    |120.00    |110.00    |13.50     |3.50      |134       |1,742     |36        |15.08       |-0.2869   |14.05     |0                              
2017-09-28|SR805P5700|137.00    |139.00    |153.50    |139.00    |153.50    |141.00    |16.50     |4.00      |48        |1,254     |6         |7.05        |-0.3482   |13.74     |0                              
2017-09-28|SR805P5800|175.00    |178.00    |185.50    |171.00    |185.50    |178.50    |10.50     |3.50      |64        |1,210     |-2        |11.46       |-0.4158   |13.48     |0                              
2017-09-28|SR805P5900|220.50    |225.50    |236.00    |214.50    |236.00    |223.50    |15.50     |3.00      |96        |554       |22        |21.59       |-0.4875   |13.26     |0                              
2017-09-28|SR805P6000|274.00    |280.00    |289.00    |264.00    |289.00    |276.50    |15.00     |2.50      |68        |2,592     |-14       |18.85       |-0.5606   |13.09     |0                              
2017-09-28|SR805P6100|335.00    |342.50    |350.00    |327.00    |350.00    |337.50    |15.00     |2.50      |56        |1,420     |2         |18.88       |-0.6321   |12.96     |0                              
2017-09-28|SR805P6200|404.00    |410.50    |419.50    |390.00    |413.00    |406.00    |9.00      |2.00      |148       |790       |-50       |59.63       |-0.6986   |12.88     |0                              
2017-09-28|SR805P6300|479.50    |497.00    |497.00    |497.00    |497.00    |481.00    |17.50     |1.50      |2         |342       |-2        |0.99        |-0.7584   |12.83     |0                              
2017-09-28|SR805P6400|561.00    |579.50    |579.50    |579.50    |579.50    |562.00    |18.50     |1.00      |2         |174       |0         |1.16        |-0.8104   |12.82     |0                              
2017-09-28|SR805P6500|647.50    |655.00    |655.00    |655.00    |655.00    |647.50    |7.50      |0.00      |4         |360       |-4        |2.62        |-0.8545   |12.85     |0                              
2017-09-28|SR805P6600|738.00    |739.00    |748.00    |720.00    |748.00    |737.00    |10.00     |-1.00     |6         |176       |-2        |4.41        |-0.8912   |12.91     |0                              
2017-09-28|SR805P6700|831.00    |835.00    |835.00    |820.00    |820.00    |829.50    |-11.00    |-1.50     |6         |100       |-4        |4.95        |-0.9215   |13.01     |0                              
2017-09-28|SR805P6800|927.00    |910.00    |910.00    |910.00    |910.00    |924.00    |-17.00    |-3.00     |2         |40        |-2        |1.82        |-0.9457   |13.13     |0                              
2017-09-28|SR805P6900|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.9645   |13.28     |0                              
2017-09-28|SR805P7000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.9805   |13.47     |0                              
2017-09-28|SR805P7100|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.9934   |13.68     |0                              
2017-09-28|SR805P7200|1,323.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,318.00  |13.00     |-5.00     |2         |36        |-2        |2.67        |-0.9996   |13.91     |0                              
2017-09-28|SR805P7300|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-5.00     |-5.00     |0         |80        |0         |0.00        |-1.0000   |14.17     |0                              
2017-09-28|SR805P7400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-5.00     |-5.00     |0         |78        |0         |0.00        |-1.0000   |14.45     |0                              
2017-09-28|SR807C5400|566.50    |520.00    |546.50    |510.50    |546.50    |575.00    |-20.00    |8.50      |142       |122       |102       |74.05       |0.8021    |13.70     |0                              
2017-09-28|SR807C5500|489.00    |0.00      |0.00      |0.00      |0.00      |498.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.7548    |13.48     |0                              
2017-09-28|SR807C5600|416.50    |0.00      |0.00      |0.00      |0.00      |426.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.7021    |13.28     |0                              
2017-09-28|SR807C5700|350.00    |0.00      |0.00      |0.00      |0.00      |359.50    |9.50      |9.50      |0         |16        |0         |0.00        |0.6446    |13.12     |0                              
2017-09-28|SR807C5800|289.50    |0.00      |0.00      |0.00      |0.00      |299.00    |9.50      |9.50      |0         |52        |0         |0.00        |0.5832    |12.97     |0                              
2017-09-28|SR807C5900|235.50    |0.00      |0.00      |0.00      |0.00      |246.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.5191    |12.86     |0                              
2017-09-28|SR807C6000|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.4549    |12.77     |0                              
2017-09-28|SR807C6100|150.00    |0.00      |0.00      |0.00      |0.00      |160.50    |10.50     |10.50     |0         |72        |0         |0.00        |0.3923    |12.70     |0                              
2017-09-28|SR807C6200|117.00    |0.00      |0.00      |0.00      |0.00      |127.00    |10.00     |10.00     |0         |64        |0         |0.00        |0.3327    |12.65     |0                              
2017-09-28|SR807C6300|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |70        |0         |0.00        |0.2774    |12.62     |0                              
2017-09-28|SR807C6400|68.00     |0.00      |0.00      |0.00      |0.00      |76.50     |8.50      |8.50      |0         |108       |0         |0.00        |0.2283    |12.61     |0                              
2017-09-28|SR807C6500|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |68        |0         |0.00        |0.1860    |12.62     |0                              
2017-09-28|SR807C6600|38.00     |0.00      |0.00      |0.00      |0.00      |45.00     |7.00      |7.00      |0         |80        |0         |0.00        |0.1493    |12.65     |0                              
2017-09-28|SR807C6700|28.00     |0.00      |0.00      |0.00      |0.00      |34.00     |6.00      |6.00      |0         |120       |0         |0.00        |0.1179    |12.69     |0                              
2017-09-28|SR807C6800|20.50     |0.00      |0.00      |0.00      |0.00      |25.50     |5.00      |5.00      |0         |120       |0         |0.00        |0.0934    |12.75     |0                              
2017-09-28|SR807C6900|15.00     |0.00      |0.00      |0.00      |0.00      |19.50     |4.50      |4.50      |0         |40        |0         |0.00        |0.0734    |12.82     |0                              
2017-09-28|SR807C7000|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |180       |0         |0.00        |0.0566    |12.91     |0                              
2017-09-28|SR807C7100|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.0445    |13.02     |0                              
2017-09-28|SR807C7200|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |154       |0         |0.00        |0.0345    |13.13     |0                              
2017-09-28|SR807C7300|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |170       |0         |0.00        |0.0268    |13.26     |0                              
2017-09-28|SR807C7400|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |190       |0         |0.00        |0.0211    |13.41     |0                              
2017-09-28|SR807P5400|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1859   |13.70     |0                              
2017-09-28|SR807P5500|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |98        |0         |0.00        |-0.2308   |13.48     |0                              
2017-09-28|SR807P5600|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.2815   |13.28     |0                              
2017-09-28|SR807P5700|153.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.3376   |13.12     |0                              
2017-09-28|SR807P5800|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.3982   |12.97     |0                              
2017-09-28|SR807P5900|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |112       |0         |0.00        |-0.4619   |12.86     |0                              
2017-09-28|SR807P6000|286.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5263   |12.77     |0                              
2017-09-28|SR807P6100|345.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.5896   |12.70     |0                              
2017-09-28|SR807P6200|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |448       |0         |0.00        |-0.6505   |12.65     |0                              
2017-09-28|SR807P6300|482.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.7078   |12.62     |0                              
2017-09-28|SR807P6400|558.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-3.00     |-3.00     |0         |98        |0         |0.00        |-0.7594   |12.61     |0                              
2017-09-28|SR807P6500|640.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.8046   |12.62     |0                              
2017-09-28|SR807P6600|726.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-5.00     |-5.00     |0         |118       |0         |0.00        |-0.8447   |12.65     |0                              
2017-09-28|SR807P6700|816.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.8802   |12.69     |0                              
2017-09-28|SR807P6800|909.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.9092   |12.75     |0                              
2017-09-28|SR807P6900|1,004.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.9341   |12.82     |0                              
2017-09-28|SR807P7000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.9563   |12.91     |0                              
2017-09-28|SR807P7100|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |-11.00    |-11.00    |0         |68        |0         |0.00        |-0.9741   |13.02     |0                              
2017-09-28|SR807P7200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-11.50    |-11.50    |0         |78        |0         |0.00        |-0.9901   |13.13     |0                              
2017-09-28|SR807P7300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.9990   |13.26     |0                              
2017-09-28|SR807P7400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-12.00    |-12.00    |0         |116       |0         |0.00        |-1.0000   |13.41     |0                              
2017-09-28|SR809C5400|556.50    |518.00    |558.00    |510.00    |558.00    |544.00    |1.50      |-12.50    |224       |160       |140       |117.28      |0.7758    |12.54     |0                              
2017-09-28|SR809C5500|482.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.7248    |12.52     |0                              
2017-09-28|SR809C5600|414.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6696    |12.50     |0                              
2017-09-28|SR809C5700|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.6113    |12.48     |0                              
2017-09-28|SR809C5800|295.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.5520    |12.47     |0                              
2017-09-28|SR809C5900|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.4925    |12.45     |0                              
2017-09-28|SR809C6000|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.4336    |12.44     |0                              
2017-09-28|SR809C6100|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.3776    |12.42     |0                              
2017-09-28|SR809C6200|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |18        |220       |-18       |2.40        |0.3247    |12.41     |0                              
2017-09-28|SR809C6300|101.50    |0.00      |0.00      |0.00      |0.00      |106.50    |5.00      |5.00      |0         |42        |0         |0.00        |0.2751    |12.40     |0                              
2017-09-28|SR809C6400|78.50     |83.50     |83.50     |83.50     |83.50     |84.50     |5.00      |6.00      |20        |80        |20        |1.67        |0.2305    |12.39     |0                              
2017-09-28|SR809C6500|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |80        |0         |0.00        |0.1913    |12.38     |0                              
2017-09-28|SR809C6600|46.50     |0.00      |0.00      |0.00      |0.00      |51.50     |5.00      |5.00      |0         |64        |0         |0.00        |0.1561    |12.37     |0                              
2017-09-28|SR809C6700|34.50     |0.00      |0.00      |0.00      |0.00      |39.50     |5.00      |5.00      |0         |122       |0         |0.00        |0.1258    |12.37     |0                              
2017-09-28|SR809C6800|26.00     |26.50     |26.50     |26.00     |26.00     |30.50     |0.00      |4.50      |8         |250       |-2        |0.21        |0.1011    |12.36     |0                              
2017-09-28|SR809C6900|19.50     |0.00      |0.00      |0.00      |0.00      |23.00     |3.50      |3.50      |0         |112       |0         |0.00        |0.0795    |12.36     |0                              
2017-09-28|SR809C7000|14.00     |19.00     |19.00     |19.00     |19.00     |17.00     |5.00      |3.00      |20        |130       |20        |0.38        |0.0620    |12.35     |0                              
2017-09-28|SR809C7100|10.50     |15.00     |15.00     |15.00     |15.00     |13.00     |4.50      |2.50      |20        |190       |20        |0.30        |0.0483    |12.35     |0                              
2017-09-28|SR809C7200|7.50      |9.50      |9.50      |9.50      |9.50      |9.50      |2.00      |2.00      |20        |118       |-20       |0.19        |0.0365    |12.34     |0                              
2017-09-28|SR809C7300|5.50      |8.50      |9.00      |8.50      |9.00      |7.00      |3.50      |1.50      |40        |224       |-20       |0.35        |0.0278    |12.34     |0                              
2017-09-28|SR809C7400|4.00      |8.50      |8.50      |8.50      |8.50      |5.00      |4.50      |1.00      |20        |536       |0         |0.17        |0.0209    |12.34     |0                              
2017-09-28|SR809P5400|91.50     |95.00     |98.00     |95.00     |96.50     |84.00     |5.00      |-7.50     |120       |100       |100       |11.60       |-0.2083   |12.54     |0                              
2017-09-28|SR809P5500|116.00    |120.00    |120.00    |120.00    |120.00    |110.00    |4.00      |-6.00     |156       |226       |-80       |18.52       |-0.2565   |12.52     |0                              
2017-09-28|SR809P5600|145.00    |151.00    |151.00    |151.00    |151.00    |141.50    |6.00      |-3.50     |16        |166       |-16       |2.42        |-0.3095   |12.50     |0                              
2017-09-28|SR809P5700|181.00    |181.00    |181.00    |181.00    |181.00    |180.00    |0.00      |-1.00     |14        |192       |0         |2.53        |-0.3663   |12.48     |0                              
2017-09-28|SR809P5800|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |168       |0         |0.00        |-0.4248   |12.47     |0                              
2017-09-28|SR809P5900|268.50    |0.00      |0.00      |0.00      |0.00      |272.50    |4.00      |4.00      |0         |74        |0         |0.00        |-0.4842   |12.45     |0                              
2017-09-28|SR809P6000|321.50    |0.00      |0.00      |0.00      |0.00      |327.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.5437   |12.44     |0                              
2017-09-28|SR809P6100|381.50    |0.00      |0.00      |0.00      |0.00      |389.50    |8.00      |8.00      |0         |36        |0         |0.00        |-0.6007   |12.42     |0                              
2017-09-28|SR809P6200|447.00    |0.00      |0.00      |0.00      |0.00      |456.00    |9.00      |9.00      |0         |392       |0         |0.00        |-0.6553   |12.41     |0                              
2017-09-28|SR809P6300|517.50    |0.00      |0.00      |0.00      |0.00      |527.00    |9.50      |9.50      |0         |92        |0         |0.00        |-0.7073   |12.40     |0                              
2017-09-28|SR809P6400|593.00    |0.00      |0.00      |0.00      |0.00      |603.50    |10.50     |10.50     |0         |234       |0         |0.00        |-0.7549   |12.39     |0                              
2017-09-28|SR809P6500|674.00    |0.00      |0.00      |0.00      |0.00      |684.50    |10.50     |10.50     |0         |172       |0         |0.00        |-0.7975   |12.38     |0                              
2017-09-28|SR809P6600|758.50    |0.00      |0.00      |0.00      |0.00      |768.00    |9.50      |9.50      |0         |86        |0         |0.00        |-0.8369   |12.37     |0                              
2017-09-28|SR809P6700|846.00    |0.00      |0.00      |0.00      |0.00      |855.50    |9.50      |9.50      |0         |82        |0         |0.00        |-0.8722   |12.37     |0                              
2017-09-28|SR809P6800|937.50    |0.00      |0.00      |0.00      |0.00      |946.00    |8.50      |8.50      |0         |78        |0         |0.00        |-0.9023   |12.36     |0                              
2017-09-28|SR809P6900|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |7.50      |7.50      |0         |40        |0         |0.00        |-0.9301   |12.36     |0                              
2017-09-28|SR809P7000|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |6.50      |6.50      |0         |80        |0         |0.00        |-0.9546   |12.35     |0                              
2017-09-28|SR809P7100|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |5.50      |5.50      |0         |94        |0         |0.00        |-0.9755   |12.35     |0                              
2017-09-28|SR809P7200|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |5.00      |5.00      |0         |74        |0         |0.00        |-0.9942   |12.34     |0                              
2017-09-28|SR809P7300|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |5.00      |5.00      |0         |94        |0         |0.00        |-1.0000   |12.34     |0                              
2017-09-28|SR809P7400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |5.00      |5.00      |0         |72        |0         |0.00        |-1.0000   |12.34     |0                              
2017-09-28|SR811C5400|568.00    |568.00    |580.00    |525.50    |580.00    |568.50    |12.00     |0.50      |178       |160       |160       |98.21       |0.7518    |12.89     |0                              
2017-09-28|SR811C5500|507.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7034    |12.92     |0                              
2017-09-28|SR811C5600|440.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6535    |12.94     |0                              
2017-09-28|SR811C5700|379.50    |379.50    |379.50    |379.50    |379.50    |379.50    |0.00      |0.00      |20        |22        |20        |7.59        |0.6017    |12.95     |0                              
2017-09-28|SR811C5800|323.50    |0.00      |0.00      |0.00      |0.00      |327.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.5492    |12.95     |0                              
2017-09-28|SR811C5900|272.00    |0.00      |0.00      |0.00      |0.00      |279.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.4971    |12.94     |0                              
2017-09-28|SR811C6000|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.4456    |12.92     |0                              
2017-09-28|SR811C6100|188.50    |185.50    |197.50    |185.50    |197.50    |199.50    |9.00      |11.00     |172       |108       |28        |33.32       |0.3959    |12.89     |0                              
2017-09-28|SR811C6200|153.50    |158.50    |160.50    |158.50    |160.50    |165.00    |7.00      |11.50     |80        |40        |-40       |12.98       |0.3477    |12.86     |0                              
2017-09-28|SR811C6300|124.00    |0.00      |0.00      |0.00      |0.00      |136.50    |12.50     |12.50     |0         |74        |0         |0.00        |0.3027    |12.82     |0                              
2017-09-28|SR811C6400|99.50     |0.00      |0.00      |0.00      |0.00      |112.00    |12.50     |12.50     |0         |120       |0         |0.00        |0.2608    |12.77     |0                              
2017-09-28|SR811C6500|78.00     |86.00     |94.50     |82.00     |87.00     |89.50     |9.00      |11.50     |220       |100       |40        |19.33       |0.2209    |12.71     |0                              
2017-09-28|SR811C6600|60.50     |69.50     |69.50     |69.50     |69.50     |72.00     |9.00      |11.50     |20        |80        |20        |1.39        |0.1867    |12.65     |0                              
2017-09-28|SR811C6700|47.00     |55.50     |55.50     |55.50     |55.50     |57.00     |8.50      |10.00     |20        |180       |20        |1.11        |0.1550    |12.58     |0                              
2017-09-28|SR811C6800|35.50     |45.50     |50.00     |45.00     |50.00     |44.00     |14.50     |8.50      |158       |374       |42        |7.25        |0.1266    |12.51     |0                              
2017-09-28|SR811C6900|26.50     |37.00     |42.00     |37.00     |42.00     |34.50     |15.50     |8.00      |48        |236       |12        |1.86        |0.1031    |12.43     |0                              
2017-09-28|SR811C7000|20.00     |28.00     |30.00     |28.00     |30.00     |26.00     |10.00     |6.00      |40        |220       |20        |1.16        |0.0817    |12.35     |0                              
2017-09-28|SR811C7100|14.50     |23.00     |24.00     |21.00     |21.00     |19.50     |6.50      |5.00      |50        |176       |-10       |1.12        |0.0643    |12.26     |0                              
2017-09-28|SR811C7200|10.00     |18.50     |18.50     |18.50     |18.50     |14.50     |8.50      |4.50      |20        |160       |-20       |0.37        |0.0500    |12.16     |0                              
2017-09-28|SR811C7300|7.50      |14.50     |15.00     |14.50     |15.00     |10.00     |7.50      |2.50      |60        |442       |-20       |0.88        |0.0374    |12.07     |0                              
2017-09-28|SR811P5400|83.50     |0.00      |0.00      |0.00      |0.00      |107.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.2280   |12.89     |0                              
2017-09-28|SR811P5500|120.50    |146.00    |146.00    |145.50    |145.50    |137.50    |25.00     |17.00     |102       |138       |-22       |14.53       |-0.2735   |12.92     |0                              
2017-09-28|SR811P5600|151.00    |188.50    |189.00    |174.00    |174.00    |171.50    |23.00     |20.50     |180       |220       |40        |32.25       |-0.3214   |12.94     |0                              
2017-09-28|SR811P5700|188.00    |214.50    |214.50    |212.00    |212.00    |211.00    |24.00     |23.00     |60        |242       |20        |12.82       |-0.3718   |12.95     |0                              
2017-09-28|SR811P5800|229.00    |233.50    |239.00    |233.50    |239.00    |256.50    |10.00     |27.50     |72        |76        |-32       |17.66       |-0.4234   |12.95     |0                              
2017-09-28|SR811P5900|275.00    |303.00    |303.00    |303.00    |303.00    |305.50    |28.00     |30.50     |20        |60        |20        |6.06        |-0.4755   |12.94     |0                              
2017-09-28|SR811P6000|328.00    |0.00      |0.00      |0.00      |0.00      |360.00    |32.00     |32.00     |0         |40        |0         |0.00        |-0.5275   |12.92     |0                              
2017-09-28|SR811P6100|386.00    |423.00    |423.00    |423.00    |423.00    |420.00    |37.00     |34.00     |20        |164       |0         |8.46        |-0.5781   |12.89     |0                              
2017-09-28|SR811P6200|448.50    |0.00      |0.00      |0.00      |0.00      |483.50    |35.00     |35.00     |0         |284       |0         |0.00        |-0.6281   |12.86     |0                              
2017-09-28|SR811P6300|516.50    |0.00      |0.00      |0.00      |0.00      |552.50    |36.00     |36.00     |0         |236       |0         |0.00        |-0.6753   |12.82     |0                              
2017-09-28|SR811P6400|590.00    |0.00      |0.00      |0.00      |0.00      |625.50    |35.50     |35.50     |0         |100       |0         |0.00        |-0.7200   |12.77     |0                              
2017-09-28|SR811P6500|667.00    |0.00      |0.00      |0.00      |0.00      |701.50    |34.50     |34.50     |0         |80        |0         |0.00        |-0.7636   |12.71     |0                              
2017-09-28|SR811P6600|748.00    |0.00      |0.00      |0.00      |0.00      |782.50    |34.50     |34.50     |0         |60        |0         |0.00        |-0.8018   |12.65     |0                              
2017-09-28|SR811P6700|833.50    |0.00      |0.00      |0.00      |0.00      |866.50    |33.00     |33.00     |0         |122       |0         |0.00        |-0.8385   |12.58     |0                              
2017-09-28|SR811P6800|922.00    |915.00    |915.00    |915.00    |915.00    |953.00    |-7.00     |31.00     |4         |178       |-2        |3.74        |-0.8727   |12.51     |0                              
2017-09-28|SR811P6900|1,013.00  |1,006.50  |1,006.50  |1,006.50  |1,006.50  |1,043.00  |-6.50     |30.00     |6         |110       |-6        |6.04        |-0.9026   |12.43     |0                              
2017-09-28|SR811P7000|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |28.00     |28.00     |0         |100       |0         |0.00        |-0.9315   |12.35     |0                              
2017-09-28|SR811P7100|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,230.50  |26.50     |26.50     |0         |62        |0         |0.00        |-0.9575   |12.26     |0                              
2017-09-28|SR811P7200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |24.50     |24.50     |0         |30        |0         |0.00        |-0.9816   |12.16     |0                              
2017-09-28|SR811P7300|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |24.00     |24.00     |0         |64        |0         |0.00        |-0.9983   |12.07     |0                              
2017-09-28|SR901C5400|554.00    |509.00    |546.00    |448.50    |532.00    |509.00    |-22.00    |-45.00    |462       |622       |222       |230.73      |0.7196    |11.77     |0                              
2017-09-28|SR901C5500|487.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6683    |11.81     |0                              
2017-09-28|SR901C5600|424.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.6150    |11.83     |0                              
2017-09-28|SR901C5700|367.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-35.00    |-35.00    |0         |2         |0         |0.00        |0.5616    |11.84     |0                              
2017-09-28|SR901C5800|316.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-33.50    |-33.50    |0         |2         |0         |0.00        |0.5082    |11.84     |0                              
2017-09-28|SR901C5900|269.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.4554    |11.82     |0                              
2017-09-28|SR901C6000|226.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-25.50    |-25.50    |0         |30        |0         |0.00        |0.4042    |11.79     |0                              
2017-09-28|SR901C6100|190.00    |183.00    |183.00    |175.50    |182.50    |165.50    |-7.50     |-24.50    |64        |48        |16        |11.48       |0.3541    |11.75     |0                              
2017-09-28|SR901C6200|156.50    |149.50    |149.50    |144.50    |144.50    |137.00    |-12.00    |-19.50    |44        |68        |36        |6.43        |0.3079    |11.69     |0                              
2017-09-28|SR901C6300|127.50    |138.50    |138.50    |138.50    |138.50    |111.00    |11.00     |-16.50    |2         |12        |0         |0.28        |0.2639    |11.63     |0                              
2017-09-28|SR901C6400|103.50    |102.00    |102.00    |98.00     |101.50    |88.00     |-2.00     |-15.50    |140       |122       |80        |14.07       |0.2224    |11.55     |0                              
2017-09-28|SR901C6500|82.00     |82.50     |82.50     |82.50     |82.50     |70.00     |0.50      |-12.00    |20        |62        |20        |1.65        |0.1863    |11.46     |0                              
2017-09-28|SR901C6600|64.00     |68.50     |68.50     |68.50     |68.50     |54.00     |4.50      |-10.00    |20        |40        |20        |1.37        |0.1529    |11.36     |0                              
2017-09-28|SR901C6700|50.00     |55.50     |55.50     |55.50     |55.50     |41.00     |5.50      |-9.00     |40        |316       |20        |2.22        |0.1228    |11.26     |0                              
2017-09-28|SR901P5400|107.50    |158.00    |158.00    |158.00    |158.00    |122.00    |50.50     |14.50     |20        |20        |20        |3.16        |-0.2554   |11.77     |0                              
2017-09-28|SR901P5500|138.00    |185.00    |185.00    |185.00    |185.00    |154.50    |47.00     |16.50     |20        |130       |20        |3.70        |-0.3038   |11.81     |0                              
2017-09-28|SR901P5600|173.00    |0.00      |0.00      |0.00      |0.00      |193.50    |20.50     |20.50     |0         |106       |0         |0.00        |-0.3549   |11.83     |0                              
2017-09-28|SR901P5700|212.50    |0.00      |0.00      |0.00      |0.00      |236.50    |24.00     |24.00     |0         |20        |0         |0.00        |-0.4071   |11.84     |0                              
2017-09-28|SR901P5800|258.00    |282.00    |282.00    |282.00    |282.00    |283.50    |24.00     |25.50     |2         |40        |0         |0.56        |-0.4604   |11.84     |0                              
2017-09-28|SR901P5900|308.00    |356.00    |356.00    |356.00    |356.00    |338.00    |48.00     |30.00     |2         |8         |2         |0.71        |-0.5133   |11.82     |0                              
2017-09-28|SR901P6000|362.00    |403.00    |403.00    |403.00    |403.00    |396.00    |41.00     |34.00     |2         |16        |2         |0.81        |-0.5657   |11.79     |0                              
2017-09-28|SR901P6100|422.50    |0.00      |0.00      |0.00      |0.00      |457.50    |35.00     |35.00     |0         |16        |0         |0.00        |-0.6179   |11.75     |0                              
2017-09-28|SR901P6200|486.00    |0.00      |0.00      |0.00      |0.00      |526.00    |40.00     |40.00     |0         |8         |0         |0.00        |-0.6666   |11.69     |0                              
2017-09-28|SR901P6300|554.50    |624.50    |624.50    |624.50    |624.50    |597.50    |70.00     |43.00     |2         |26        |0         |1.25        |-0.7141   |11.63     |0                              
2017-09-28|SR901P6400|628.00    |0.00      |0.00      |0.00      |0.00      |672.50    |44.50     |44.50     |0         |2         |0         |0.00        |-0.7602   |11.55     |0                              
2017-09-28|SR901P6500|704.50    |0.00      |0.00      |0.00      |0.00      |753.00    |48.50     |48.50     |0         |14        |0         |0.00        |-0.8014   |11.46     |0                              
2017-09-28|SR901P6600|785.50    |0.00      |0.00      |0.00      |0.00      |836.00    |50.50     |50.50     |0         |10        |0         |0.00        |-0.8412   |11.36     |0                              
2017-09-28|SR901P6700|870.50    |0.00      |0.00      |0.00      |0.00      |922.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.8791   |11.26     |0                              
2017-09-28|SR903C5400|613.00    |560.00    |595.50    |513.00    |560.00    |518.00    |-53.00    |-95.00    |290       |190       |190       |157.54      |0.6958    |12.06     |0                              
2017-09-28|SR903C5500|544.50    |520.50    |520.50    |490.00    |504.50    |455.50    |-40.00    |-89.00    |60        |40        |40        |30.30       |0.6482    |12.06     |0                              
2017-09-28|SR903C5600|480.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.5992    |12.06     |0                              
2017-09-28|SR903C5700|422.50    |398.00    |398.00    |398.00    |398.00    |346.50    |-24.50    |-76.00    |20        |20        |20        |7.96        |0.5496    |12.06     |0                              
2017-09-28|SR903C5800|369.00    |345.00    |345.00    |345.00    |345.00    |298.50    |-24.00    |-70.50    |20        |20        |20        |6.90        |0.5005    |12.06     |0                              
2017-09-28|SR903C5900|319.50    |300.50    |300.50    |300.50    |300.50    |257.00    |-19.00    |-62.50    |20        |20        |20        |6.01        |0.4522    |12.06     |0                              
2017-09-28|SR903C6000|277.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.4055    |12.06     |0                              
2017-09-28|SR903C6100|236.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-51.50    |-51.50    |0         |20        |0         |0.00        |0.3604    |12.06     |0                              
2017-09-28|SR903C6200|202.50    |171.00    |171.50    |170.00    |170.00    |157.00    |-32.50    |-45.50    |60        |80        |60        |10.25       |0.3188    |12.06     |0                              
2017-09-28|SR903C6300|171.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.2787    |12.06     |0                              
2017-09-28|SR903C6400|144.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.2430    |12.06     |0                              
2017-09-28|SR903C6500|121.50    |100.50    |100.50    |100.50    |100.50    |90.50     |-21.00    |-31.00    |40        |40        |40        |4.02        |0.2095    |12.06     |0                              
2017-09-28|SR903C6600|100.50    |83.50     |92.00     |83.50     |92.00     |74.50     |-8.50     |-26.00    |100       |60        |40        |8.35        |0.1797    |12.06     |0                              
2017-09-28|SR903P5400|115.50    |160.00    |172.00    |156.00    |156.00    |148.00    |40.50     |32.50     |60        |60        |60        |9.76        |-0.2746   |12.06     |0                              
2017-09-28|SR903P5500|144.50    |187.50    |195.50    |187.50    |195.50    |182.50    |51.00     |38.00     |38        |20        |20        |7.27        |-0.3196   |12.06     |0                              
2017-09-28|SR903P5600|177.00    |242.00    |246.00    |242.00    |246.00    |221.50    |69.00     |44.50     |40        |40        |40        |9.76        |-0.3667   |12.06     |0                              
2017-09-28|SR903P5700|216.00    |0.00      |0.00      |0.00      |0.00      |266.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.4151   |12.06     |0                              
2017-09-28|SR903P5800|259.00    |0.00      |0.00      |0.00      |0.00      |315.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.4642   |12.06     |0                              
2017-09-28|SR903P5900|306.00    |0.00      |0.00      |0.00      |0.00      |369.50    |63.50     |63.50     |0         |0         |0         |0.00        |-0.5129   |12.06     |0                              
2017-09-28|SR903P6000|360.00    |433.00    |433.00    |433.00    |433.00    |428.50    |73.00     |68.50     |2         |4         |2         |0.87        |-0.5607   |12.06     |0                              
2017-09-28|SR903P6100|416.00    |0.00      |0.00      |0.00      |0.00      |491.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.6080   |12.06     |0                              
2017-09-28|SR903P6200|478.50    |0.00      |0.00      |0.00      |0.00      |559.50    |81.00     |81.00     |0         |0         |0         |0.00        |-0.6522   |12.06     |0                              
2017-09-28|SR903P6300|544.50    |0.00      |0.00      |0.00      |0.00      |630.50    |86.00     |86.00     |0         |0         |0         |0.00        |-0.6958   |12.06     |0                              
2017-09-28|SR903P6400|614.50    |0.00      |0.00      |0.00      |0.00      |707.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.7355   |12.06     |0                              
2017-09-28|SR903P6500|689.00    |0.00      |0.00      |0.00      |0.00      |786.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.7738   |12.06     |0                              
2017-09-28|SR903P6600|765.50    |0.00      |0.00      |0.00      |0.00      |868.50    |103.00    |103.00    |0         |0         |0         |0.00        |-0.8093   |12.06     |0                              
2017-09-29|SR801C5500|624.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-7.00     |-7.00     |0         |82        |0         |0.00        |0.9459    |17.14     |0                              
2017-09-29|SR801C5600|528.00    |509.50    |509.50    |509.50    |509.50    |522.00    |-18.50    |-6.00     |2         |94        |-2        |1.02        |0.9214    |16.09     |0                              
2017-09-29|SR801C5700|435.00    |417.00    |450.00    |416.50    |449.00    |429.50    |14.00     |-5.50     |18        |144       |0         |7.86        |0.8825    |15.24     |0                              
2017-09-29|SR801C5800|346.00    |325.50    |371.00    |317.00    |371.00    |342.00    |25.00     |-4.00     |40        |366       |-16       |14.08       |0.8240    |14.58     |0                              
2017-09-29|SR801C5900|264.00    |254.00    |286.50    |253.50    |267.00    |261.50    |3.00      |-2.50     |134       |408       |-52       |36.49       |0.7431    |14.11     |0                              
2017-09-29|SR801C6000|192.00    |185.00    |215.50    |174.00    |200.50    |192.00    |8.50      |0.00      |512       |484       |-114      |100.76      |0.6389    |13.81     |0                              
2017-09-29|SR801C6100|132.50    |120.50    |158.50    |117.00    |141.00    |135.00    |8.50      |2.50      |1,582     |1,320     |286       |232.78      |0.5203    |13.68     |0                              
2017-09-29|SR801C6200|87.00     |76.00     |514.50    |68.00     |94.00     |91.50     |7.00      |4.50      |1,822     |1,762     |-574      |168.54      |0.4009    |13.70     |0                              
2017-09-29|SR801C6300|54.50     |47.00     |69.00     |47.00     |61.00     |60.00     |6.50      |5.50      |1,270     |2,294     |-158      |71.81       |0.2939    |13.87     |0                              
2017-09-29|SR801C6400|34.00     |31.50     |45.00     |30.50     |40.00     |39.00     |6.00      |5.00      |2,028     |3,604     |534       |77.28       |0.2082    |14.18     |0                              
2017-09-29|SR801C6500|21.00     |22.00     |30.00     |20.00     |28.50     |26.00     |7.50      |5.00      |1,124     |4,828     |412       |30.08       |0.1457    |14.63     |0                              
2017-09-29|SR801C6600|13.50     |17.00     |22.00     |15.00     |15.50     |17.50     |2.00      |4.00      |272       |8,210     |4         |5.42        |0.1022    |15.21     |0                              
2017-09-29|SR801C6700|9.00      |10.00     |18.50     |10.00     |13.00     |12.00     |4.00      |3.00      |176       |2,524     |64        |2.35        |0.0732    |15.92     |0                              
2017-09-29|SR801C6800|6.50      |8.50      |12.50     |8.00      |12.00     |9.00      |5.50      |2.50      |366       |5,738     |168       |4.02        |0.0539    |16.74     |0                              
2017-09-29|SR801C6900|5.00      |6.50      |9.50      |6.50      |7.50      |7.00      |2.50      |2.00      |42        |1,284     |-2        |0.34        |0.0418    |17.67     |0                              
2017-09-29|SR801C7000|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |2,130     |0         |0.00        |0.0338    |18.72     |0                              
2017-09-29|SR801C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |2,402     |0         |0.00        |0.0288    |19.86     |0                              
2017-09-29|SR801C7200|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |1,830     |0         |0.00        |0.0250    |21.10     |0                              
2017-09-29|SR801C7300|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |1,662     |0         |0.00        |0.0230    |22.44     |0                              
2017-09-29|SR801C7400|1.50      |2.00      |3.00      |2.00      |3.00      |3.00      |1.50      |1.50      |32        |3,436     |-2        |0.09        |0.0157    |22.44     |0                              
2017-09-29|SR801P5500|12.50     |10.00     |10.00     |6.00      |7.50      |9.50      |-5.00     |-3.00     |52        |1,192     |-14       |0.39        |-0.0539   |17.14     |0                              
2017-09-29|SR801P5600|16.00     |14.50     |14.50     |11.00     |12.50     |14.00     |-3.50     |-2.00     |118       |1,308     |30        |1.40        |-0.0773   |16.09     |0                              
2017-09-29|SR801P5700|22.50     |19.00     |25.50     |18.00     |20.50     |21.00     |-2.00     |-1.50     |948       |3,450     |-224      |20.14       |-0.1151   |15.24     |0                              
2017-09-29|SR801P5800|33.50     |37.00     |39.00     |31.00     |33.00     |33.50     |-0.50     |0.00      |2,800     |6,806     |-1,926    |96.69       |-0.1726   |14.58     |0                              
2017-09-29|SR801P5900|51.00     |54.50     |63.00     |49.00     |54.00     |52.50     |3.00      |1.50      |1,122     |4,652     |-156      |59.44       |-0.2527   |14.11     |0                              
2017-09-29|SR801P6000|78.50     |85.50     |95.50     |74.50     |83.00     |82.50     |4.50      |4.00      |2,246     |7,120     |-518      |188.66      |-0.3564   |13.81     |0                              
2017-09-29|SR801P6100|118.50    |121.50    |137.50    |109.50    |126.00    |125.00    |7.50      |6.50      |1,334     |4,850     |274       |160.08      |-0.4748   |13.68     |0                              
2017-09-29|SR801P6200|172.50    |180.50    |199.00    |161.00    |177.50    |181.00    |5.00      |8.50      |1,142     |2,276     |-294      |194.52      |-0.5943   |13.70     |0                              
2017-09-29|SR801P6300|239.50    |243.50    |256.00    |230.00    |232.50    |249.00    |-7.00     |9.50      |260       |1,160     |-124      |63.65       |-0.7018   |13.87     |0                              
2017-09-29|SR801P6400|319.00    |328.50    |335.00    |306.00    |315.00    |327.50    |-4.00     |8.50      |500       |876       |-256      |159.48      |-0.7882   |14.18     |0                              
2017-09-29|SR801P6500|405.50    |419.00    |432.00    |405.50    |409.50    |414.00    |4.00      |8.50      |42        |820       |0         |17.27       |-0.8516   |14.63     |0                              
2017-09-29|SR801P6600|497.50    |509.50    |519.50    |495.00    |495.00    |505.50    |-2.50     |8.00      |14        |338       |-6        |7.09        |-0.8961   |15.21     |0                              
2017-09-29|SR801P6700|593.00    |0.00      |0.00      |0.00      |0.00      |600.00    |7.00      |7.00      |0         |564       |0         |0.00        |-0.9263   |15.92     |0                              
2017-09-29|SR801P6800|690.50    |707.50    |707.50    |707.50    |707.50    |696.50    |17.00     |6.00      |2         |632       |0         |1.42        |-0.9467   |16.74     |0                              
2017-09-29|SR801P6900|789.00    |0.00      |0.00      |0.00      |0.00      |794.50    |5.50      |5.50      |0         |216       |0         |0.00        |-0.9598   |17.67     |0                              
2017-09-29|SR801P7000|888.00    |0.00      |0.00      |0.00      |0.00      |893.50    |5.50      |5.50      |0         |328       |0         |0.00        |-0.9685   |18.72     |0                              
2017-09-29|SR801P7100|987.50    |0.00      |0.00      |0.00      |0.00      |992.50    |5.00      |5.00      |0         |190       |0         |0.00        |-0.9743   |19.86     |0                              
2017-09-29|SR801P7200|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |4.50      |4.50      |0         |662       |0         |0.00        |-0.9786   |21.10     |0                              
2017-09-29|SR801P7300|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |5.50      |5.50      |0         |394       |0         |0.00        |-0.9810   |22.44     |0                              
2017-09-29|SR801P7400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |4.50      |4.50      |0         |208       |0         |0.00        |-0.9900   |22.44     |0                              
2017-09-29|SR803C5500|534.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.8347    |15.82     |0                              
2017-09-29|SR803C5600|447.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7899    |15.11     |0                              
2017-09-29|SR803C5700|366.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7329    |14.54     |0                              
2017-09-29|SR803C5800|293.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-0.50     |-0.50     |0         |76        |0         |0.00        |0.6637    |14.08     |0                              
2017-09-29|SR803C5900|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |38        |0         |0.00        |0.5844    |13.73     |0                              
2017-09-29|SR803C6000|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.4990    |13.50     |0                              
2017-09-29|SR803C6100|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |58        |0         |0.00        |0.4131    |13.36     |0                              
2017-09-29|SR803C6200|91.50     |88.50     |88.50     |88.50     |88.50     |96.00     |-3.00     |4.50      |20        |102       |20        |1.77        |0.3323    |13.33     |0                              
2017-09-29|SR803C6300|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |68        |0         |0.00        |0.2609    |13.39     |0                              
2017-09-29|SR803C6400|46.00     |46.50     |46.50     |46.50     |46.50     |50.50     |0.50      |4.50      |10        |90        |10        |0.47        |0.2013    |13.54     |0                              
2017-09-29|SR803C6500|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |114       |0         |0.00        |0.1538    |13.77     |0                              
2017-09-29|SR803C6600|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |120       |0         |0.00        |0.1171    |14.08     |0                              
2017-09-29|SR803C6700|17.00     |15.50     |15.50     |15.50     |15.50     |20.00     |-1.50     |3.00      |10        |78        |-10       |0.16        |0.0906    |14.47     |0                              
2017-09-29|SR803C6800|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.0715    |14.94     |0                              
2017-09-29|SR803C6900|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |128       |0         |0.00        |0.0566    |15.48     |0                              
2017-09-29|SR803C7000|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |156       |0         |0.00        |0.0471    |16.08     |0                              
2017-09-29|SR803C7100|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0392    |16.75     |0                              
2017-09-29|SR803C7200|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |390       |0         |0.00        |0.0345    |17.47     |0                              
2017-09-29|SR803C7300|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |218       |0         |0.00        |0.0309    |18.26     |0                              
2017-09-29|SR803C7400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |336       |0         |0.00        |0.0282    |19.11     |0                              
2017-09-29|SR803P5500|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.1594   |15.82     |0                              
2017-09-29|SR803P5600|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.2029   |15.11     |0                              
2017-09-29|SR803P5700|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |260       |0         |0.00        |-0.2588   |14.54     |0                              
2017-09-29|SR803P5800|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |224       |0         |0.00        |-0.3271   |14.08     |0                              
2017-09-29|SR803P5900|141.50    |0.00      |0.00      |0.00      |0.00      |143.00    |1.50      |1.50      |0         |180       |0         |0.00        |-0.4059   |13.73     |0                              
2017-09-29|SR803P6000|185.00    |0.00      |0.00      |0.00      |0.00      |188.00    |3.00      |3.00      |0         |146       |0         |0.00        |-0.4911   |13.50     |0                              
2017-09-29|SR803P6100|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.5772   |13.36     |0                              
2017-09-29|SR803P6200|302.50    |0.00      |0.00      |0.00      |0.00      |307.00    |4.50      |4.50      |0         |394       |0         |0.00        |-0.6587   |13.33     |0                              
2017-09-29|SR803P6300|375.00    |0.00      |0.00      |0.00      |0.00      |379.50    |4.50      |4.50      |0         |244       |0         |0.00        |-0.7312   |13.39     |0                              
2017-09-29|SR803P6400|455.00    |0.00      |0.00      |0.00      |0.00      |459.50    |4.50      |4.50      |0         |188       |0         |0.00        |-0.7923   |13.54     |0                              
2017-09-29|SR803P6500|541.50    |0.00      |0.00      |0.00      |0.00      |545.00    |3.50      |3.50      |0         |48        |0         |0.00        |-0.8415   |13.77     |0                              
2017-09-29|SR803P6600|631.50    |0.00      |0.00      |0.00      |0.00      |635.00    |3.50      |3.50      |0         |80        |0         |0.00        |-0.8802   |14.08     |0                              
2017-09-29|SR803P6700|725.00    |0.00      |0.00      |0.00      |0.00      |728.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.9087   |14.47     |0                              
2017-09-29|SR803P6800|821.00    |0.00      |0.00      |0.00      |0.00      |823.50    |2.50      |2.50      |0         |80        |0         |0.00        |-0.9299   |14.94     |0                              
2017-09-29|SR803P6900|918.50    |0.00      |0.00      |0.00      |0.00      |920.00    |1.50      |1.50      |0         |68        |0         |0.00        |-0.9468   |15.48     |0                              
2017-09-29|SR803P7000|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |1.50      |1.50      |0         |40        |0         |0.00        |-0.9580   |16.08     |0                              
2017-09-29|SR803P7100|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |1.00      |1.00      |0         |52        |0         |0.00        |-0.9677   |16.75     |0                              
2017-09-29|SR803P7200|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |1.00      |1.00      |0         |64        |0         |0.00        |-0.9739   |17.47     |0                              
2017-09-29|SR803P7300|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,314.50  |0.50      |0.50      |0         |56        |0         |0.00        |-0.9786   |18.26     |0                              
2017-09-29|SR803P7400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.50  |0.50      |0.50      |0         |140       |0         |0.00        |-0.9825   |19.11     |0                              
2017-09-29|SR805C5400|542.00    |0.00      |0.00      |0.00      |0.00      |543.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.8023    |14.97     |0                              
2017-09-29|SR805C5500|462.50    |0.00      |0.00      |0.00      |0.00      |463.50    |1.00      |1.00      |0         |64        |0         |0.00        |0.7546    |14.54     |0                              
2017-09-29|SR805C5600|388.00    |0.00      |0.00      |0.00      |0.00      |389.50    |1.50      |1.50      |0         |52        |0         |0.00        |0.6995    |14.17     |0                              
2017-09-29|SR805C5700|320.00    |333.00    |333.50    |333.00    |333.50    |321.50    |13.50     |1.50      |8         |130       |-4        |2.62        |0.6374    |13.85     |0                              
2017-09-29|SR805C5800|259.00    |265.50    |265.50    |265.50    |265.50    |260.50    |6.50      |1.50      |40        |132       |0         |10.62       |0.5696    |13.59     |0                              
2017-09-29|SR805C5900|206.00    |209.50    |211.50    |209.50    |211.50    |207.00    |5.50      |1.00      |4         |414       |2         |0.84        |0.4981    |13.37     |0                              
2017-09-29|SR805C6000|160.00    |166.50    |166.50    |165.50    |165.50    |161.00    |5.50      |1.00      |24        |306       |-8        |3.94        |0.4257    |13.19     |0                              
2017-09-29|SR805C6100|122.50    |122.00    |124.00    |122.00    |124.00    |123.50    |1.50      |1.00      |12        |642       |0         |1.48        |0.3554    |13.06     |0                              
2017-09-29|SR805C6200|92.50     |90.50     |95.00     |90.50     |95.00     |93.00     |2.50      |0.50      |218       |696       |-38       |20.36       |0.2904    |12.97     |0                              
2017-09-29|SR805C6300|68.50     |66.50     |73.50     |66.50     |73.50     |69.50     |5.00      |1.00      |120       |4,858     |-28       |8.47        |0.2326    |12.92     |0                              
2017-09-29|SR805C6400|50.50     |49.00     |54.00     |49.00     |49.50     |51.00     |-1.00     |0.50      |102       |1,608     |-8        |5.09        |0.1830    |12.91     |0                              
2017-09-29|SR805C6500|37.00     |36.50     |37.00     |36.50     |37.00     |37.50     |0.00      |0.50      |24        |2,948     |0         |0.89        |0.1416    |12.93     |0                              
2017-09-29|SR805C6600|26.50     |27.50     |28.50     |27.50     |28.50     |27.00     |2.00      |0.50      |92        |1,174     |80        |2.55        |0.1081    |12.99     |0                              
2017-09-29|SR805C6700|19.00     |20.00     |20.50     |20.00     |20.50     |19.50     |1.50      |0.50      |22        |526       |0         |0.44        |0.0814    |13.08     |0                              
2017-09-29|SR805C6800|14.00     |15.50     |15.50     |15.50     |15.50     |14.00     |1.50      |0.00      |44        |1,136     |20        |0.68        |0.0614    |13.20     |0                              
2017-09-29|SR805C6900|10.00     |11.00     |12.00     |11.00     |12.00     |10.50     |2.00      |0.50      |42        |436       |40        |0.46        |0.0467    |13.35     |0                              
2017-09-29|SR805C7000|7.50      |9.50      |13.50     |9.50      |13.50     |7.50      |6.00      |0.00      |24        |194       |-20       |0.24        |0.0351    |13.53     |0                              
2017-09-29|SR805C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |2         |578       |-2        |0.01        |0.0267    |13.73     |0                              
2017-09-29|SR805C7200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0207    |13.96     |0                              
2017-09-29|SR805C7300|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |306       |0         |0.00        |0.0143    |13.96     |0                              
2017-09-29|SR805C7400|2.50      |2.00      |20.00     |2.00      |3.50      |2.00      |1.00      |-0.50     |60        |842       |-12       |0.28        |0.0100    |13.96     |0                              
2017-09-29|SR805P5400|66.00     |62.50     |64.50     |62.00     |62.50     |67.00     |-3.50     |1.00      |38        |82        |22        |2.45        |-0.1881   |14.97     |0                              
2017-09-29|SR805P5500|85.50     |84.00     |87.00     |83.00     |83.00     |86.50     |-2.50     |1.00      |412       |1,968     |262       |35.12       |-0.2341   |14.54     |0                              
2017-09-29|SR805P5600|110.00    |113.00    |113.50    |108.00    |113.00    |111.50    |3.00      |1.50      |206       |1,634     |-108      |23.06       |-0.2877   |14.17     |0                              
2017-09-29|SR805P5700|141.00    |140.50    |143.50    |140.50    |143.50    |142.00    |2.50      |1.00      |28        |1,236     |-18       |3.97        |-0.3488   |13.85     |0                              
2017-09-29|SR805P5800|178.50    |184.50    |184.50    |177.00    |182.50    |179.50    |4.00      |1.00      |16        |1,204     |-6        |2.89        |-0.4160   |13.59     |0                              
2017-09-29|SR805P5900|223.50    |227.50    |227.50    |227.50    |227.50    |224.50    |4.00      |1.00      |6         |550       |-4        |1.35        |-0.4874   |13.37     |0                              
2017-09-29|SR805P6000|276.50    |278.50    |285.00    |274.50    |274.50    |277.50    |-2.00     |1.00      |184       |2,554     |-38       |51.56       |-0.5601   |13.19     |0                              
2017-09-29|SR805P6100|337.50    |338.00    |338.00    |328.50    |328.50    |338.00    |-9.00     |0.50      |148       |1,344     |-76       |49.05       |-0.6314   |13.06     |0                              
2017-09-29|SR805P6200|406.00    |407.00    |407.00    |395.00    |395.00    |407.00    |-11.00    |1.00      |194       |718       |-72       |78.08       |-0.6976   |12.97     |0                              
2017-09-29|SR805P6300|481.00    |469.50    |469.50    |469.50    |469.50    |482.00    |-11.50    |1.00      |8         |334       |-8        |3.76        |-0.7573   |12.92     |0                              
2017-09-29|SR805P6400|562.00    |544.50    |544.50    |544.50    |544.50    |562.50    |-17.50    |0.50      |8         |168       |-6        |4.36        |-0.8093   |12.91     |0                              
2017-09-29|SR805P6500|647.50    |0.00      |0.00      |0.00      |0.00      |648.00    |0.50      |0.50      |0         |360       |0         |0.00        |-0.8535   |12.93     |0                              
2017-09-29|SR805P6600|737.00    |0.00      |0.00      |0.00      |0.00      |737.50    |0.50      |0.50      |0         |176       |0         |0.00        |-0.8904   |12.99     |0                              
2017-09-29|SR805P6700|829.50    |0.00      |0.00      |0.00      |0.00      |829.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.9208   |13.08     |0                              
2017-09-29|SR805P6800|924.00    |0.00      |0.00      |0.00      |0.00      |924.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.9449   |13.20     |0                              
2017-09-29|SR805P6900|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |0.00      |0.00      |0         |8         |0         |0.00        |-0.9639   |13.35     |0                              
2017-09-29|SR805P7000|1,119.00  |1,088.00  |1,105.50  |1,088.00  |1,105.50  |1,119.00  |-13.50    |0.00      |6         |34        |-2        |6.56        |-0.9801   |13.53     |0                              
2017-09-29|SR805P7100|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |44        |0         |0.00        |-0.9931   |13.73     |0                              
2017-09-29|SR805P7200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |0.00      |0.00      |0         |36        |0         |0.00        |-0.9995   |13.96     |0                              
2017-09-29|SR805P7300|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |13.96     |0                              
2017-09-29|SR805P7400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |13.96     |0                              
2017-09-29|SR807C5400|575.00    |567.00    |567.00    |567.00    |567.00    |584.50    |-8.00     |9.50      |40        |102       |-20       |23.03       |0.7912    |14.44     |0                              
2017-09-29|SR807C5500|498.00    |0.00      |0.00      |0.00      |0.00      |507.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.7465    |14.13     |0                              
2017-09-29|SR807C5600|426.00    |0.00      |0.00      |0.00      |0.00      |434.50    |8.50      |8.50      |0         |48        |0         |0.00        |0.6961    |13.84     |0                              
2017-09-29|SR807C5700|359.50    |0.00      |0.00      |0.00      |0.00      |367.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.6411    |13.58     |0                              
2017-09-29|SR807C5800|299.00    |0.00      |0.00      |0.00      |0.00      |305.00    |6.00      |6.00      |0         |52        |0         |0.00        |0.5819    |13.34     |0                              
2017-09-29|SR807C5900|246.00    |0.00      |0.00      |0.00      |0.00      |250.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.5194    |13.12     |0                              
2017-09-29|SR807C6000|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.4557    |12.93     |0                              
2017-09-29|SR807C6100|160.50    |0.00      |0.00      |0.00      |0.00      |161.00    |0.50      |0.50      |0         |72        |0         |0.00        |0.3926    |12.75     |0                              
2017-09-29|SR807C6200|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.3315    |12.59     |0                              
2017-09-29|SR807C6300|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.2741    |12.45     |0                              
2017-09-29|SR807C6400|76.50     |74.50     |74.50     |74.50     |74.50     |72.00     |-2.00     |-4.50     |20        |102       |-6        |1.49        |0.2217    |12.32     |0                              
2017-09-29|SR807C6500|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |68        |0         |0.00        |0.1767    |12.22     |0                              
2017-09-29|SR807C6600|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |80        |0         |0.00        |0.1380    |12.13     |0                              
2017-09-29|SR807C6700|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.1055    |12.05     |0                              
2017-09-29|SR807C6800|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |120       |0         |0.00        |0.0788    |11.99     |0                              
2017-09-29|SR807C6900|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |0.0575    |11.94     |0                              
2017-09-29|SR807C7000|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |180       |0         |0.00        |0.0422    |11.90     |0                              
2017-09-29|SR807C7100|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |60        |0         |0.00        |0.0304    |11.88     |0                              
2017-09-29|SR807C7200|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |154       |0         |0.00        |0.0214    |11.87     |0                              
2017-09-29|SR807C7300|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |170       |0         |0.00        |0.0147    |11.87     |0                              
2017-09-29|SR807C7400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |190       |0         |0.00        |0.0104    |11.87     |0                              
2017-09-29|SR807P5400|70.50     |0.00      |0.00      |0.00      |0.00      |80.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.1962   |14.44     |0                              
2017-09-29|SR807P5500|92.50     |0.00      |0.00      |0.00      |0.00      |101.00    |8.50      |8.50      |0         |98        |0         |0.00        |-0.2388   |14.13     |0                              
2017-09-29|SR807P5600|118.50    |0.00      |0.00      |0.00      |0.00      |127.00    |8.50      |8.50      |0         |60        |0         |0.00        |-0.2874   |13.84     |0                              
2017-09-29|SR807P5700|150.50    |0.00      |0.00      |0.00      |0.00      |158.00    |7.50      |7.50      |0         |120       |0         |0.00        |-0.3411   |13.58     |0                              
2017-09-29|SR807P5800|188.00    |0.00      |0.00      |0.00      |0.00      |194.50    |6.50      |6.50      |0         |100       |0         |0.00        |-0.3995   |13.34     |0                              
2017-09-29|SR807P5900|233.00    |0.00      |0.00      |0.00      |0.00      |237.50    |4.50      |4.50      |0         |112       |0         |0.00        |-0.4617   |13.12     |0                              
2017-09-29|SR807P6000|285.50    |0.00      |0.00      |0.00      |0.00      |288.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.5255   |12.93     |0                              
2017-09-29|SR807P6100|344.00    |0.00      |0.00      |0.00      |0.00      |344.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.5894   |12.75     |0                              
2017-09-29|SR807P6200|408.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-1.50     |-1.50     |0         |448       |0         |0.00        |-0.6518   |12.59     |0                              
2017-09-29|SR807P6300|479.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.7113   |12.45     |0                              
2017-09-29|SR807P6400|555.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.7664   |12.32     |0                              
2017-09-29|SR807P6500|636.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.8147   |12.22     |0                              
2017-09-29|SR807P6600|721.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-5.50     |-5.50     |0         |118       |0         |0.00        |-0.8574   |12.13     |0                              
2017-09-29|SR807P6700|810.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.8947   |12.05     |0                              
2017-09-29|SR807P6800|901.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |-0.9268   |11.99     |0                              
2017-09-29|SR807P6900|995.50    |0.00      |0.00      |0.00      |0.00      |991.00    |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.9546   |11.94     |0                              
2017-09-29|SR807P7000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9769   |11.90     |0                              
2017-09-29|SR807P7100|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.9950   |11.88     |0                              
2017-09-29|SR807P7200|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-0.50     |-0.50     |0         |78        |0         |0.00        |-1.0000   |11.87     |0                              
2017-09-29|SR807P7300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |11.87     |0                              
2017-09-29|SR807P7400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |116       |0         |0.00        |-1.0000   |11.87     |0                              
2017-09-29|SR809C5400|544.00    |0.00      |0.00      |0.00      |0.00      |567.00    |23.00     |23.00     |0         |160       |0         |0.00        |0.7567    |13.91     |0                              
2017-09-29|SR809C5500|472.00    |0.00      |0.00      |0.00      |0.00      |494.50    |22.50     |22.50     |0         |20        |0         |0.00        |0.7108    |13.71     |0                              
2017-09-29|SR809C5600|405.50    |0.00      |0.00      |0.00      |0.00      |425.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6617    |13.51     |0                              
2017-09-29|SR809C5700|346.00    |0.00      |0.00      |0.00      |0.00      |363.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.6084    |13.30     |0                              
2017-09-29|SR809C5800|292.00    |0.00      |0.00      |0.00      |0.00      |306.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.5528    |13.09     |0                              
2017-09-29|SR809C5900|243.50    |266.50    |266.50    |266.50    |266.50    |253.00    |23.00     |9.50      |2         |28        |0         |0.53        |0.4955    |12.88     |0                              
2017-09-29|SR809C6000|200.50    |0.00      |0.00      |0.00      |0.00      |206.00    |5.50      |5.50      |0         |28        |0         |0.00        |0.4370    |12.65     |0                              
2017-09-29|SR809C6100|164.50    |0.00      |0.00      |0.00      |0.00      |165.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.3792    |12.43     |0                              
2017-09-29|SR809C6200|133.50    |136.00    |136.00    |133.00    |133.00    |130.00    |-0.50     |-3.50     |12        |220       |0         |1.61        |0.3227    |12.20     |0                              
2017-09-29|SR809C6300|106.50    |107.50    |107.50    |107.00    |107.00    |99.50     |0.50      |-7.00     |8         |40        |-2        |0.86        |0.2683    |11.97     |0                              
2017-09-29|SR809C6400|84.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.50    |-10.50    |0         |80        |0         |0.00        |0.2173    |11.73     |0                              
2017-09-29|SR809C6500|66.50     |66.50     |66.50     |66.50     |66.50     |54.00     |0.00      |-12.50    |4         |80        |0         |0.27        |0.1719    |11.49     |0                              
2017-09-29|SR809C6600|51.50     |79.00     |79.00     |54.50     |54.50     |38.50     |3.00      |-13.00    |76        |96        |32        |5.53        |0.1322    |11.25     |0                              
2017-09-29|SR809C6700|39.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-13.00    |-13.00    |0         |122       |0         |0.00        |0.0982    |11.00     |0                              
2017-09-29|SR809C6800|30.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-13.00    |-13.00    |0         |250       |0         |0.00        |0.0701    |10.76     |0                              
2017-09-29|SR809C6900|23.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-12.00    |-12.00    |0         |112       |0         |0.00        |0.0479    |10.50     |0                              
2017-09-29|SR809C7000|17.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-10.50    |-10.50    |0         |130       |0         |0.00        |0.0312    |10.25     |0                              
2017-09-29|SR809C7100|13.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.50     |-9.50     |0         |190       |0         |0.00        |0.0192    |10.00     |0                              
2017-09-29|SR809C7200|9.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-7.00     |-7.00     |0         |118       |0         |0.00        |0.0129    |10.00     |0                              
2017-09-29|SR809C7300|7.00      |13.50     |13.50     |13.50     |13.50     |1.50      |6.50      |-5.50     |4         |220       |-4        |0.05        |0.0084    |10.00     |0                              
2017-09-29|SR809C7400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |536       |0         |0.00        |0.0056    |10.00     |0                              
2017-09-29|SR809P5400|84.00     |0.00      |0.00      |0.00      |0.00      |104.00    |20.00     |20.00     |0         |100       |0         |0.00        |-0.2261   |13.91     |0                              
2017-09-29|SR809P5500|110.00    |120.50    |120.50    |120.50    |120.50    |129.50    |10.50     |19.50     |4         |226       |0         |0.48        |-0.2697   |13.71     |0                              
2017-09-29|SR809P5600|141.50    |0.00      |0.00      |0.00      |0.00      |159.00    |17.50     |17.50     |0         |166       |0         |0.00        |-0.3172   |13.51     |0                              
2017-09-29|SR809P5700|180.00    |0.00      |0.00      |0.00      |0.00      |194.50    |14.50     |14.50     |0         |192       |0         |0.00        |-0.3692   |13.30     |0                              
2017-09-29|SR809P5800|223.50    |0.00      |0.00      |0.00      |0.00      |234.50    |11.00     |11.00     |0         |168       |0         |0.00        |-0.4240   |13.09     |0                              
2017-09-29|SR809P5900|272.50    |289.50    |289.50    |289.50    |289.50    |279.50    |17.00     |7.00      |2         |74        |0         |0.58        |-0.4813   |12.88     |0                              
2017-09-29|SR809P6000|327.50    |0.00      |0.00      |0.00      |0.00      |330.00    |2.50      |2.50      |0         |62        |0         |0.00        |-0.5404   |12.65     |0                              
2017-09-29|SR809P6100|389.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.5992   |12.43     |0                              
2017-09-29|SR809P6200|456.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.00     |-6.00     |0         |392       |0         |0.00        |-0.6575   |12.20     |0                              
2017-09-29|SR809P6300|527.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-9.50     |-9.50     |0         |92        |0         |0.00        |-0.7144   |11.97     |0                              
2017-09-29|SR809P6400|603.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-13.00    |-13.00    |0         |234       |0         |0.00        |-0.7691   |11.73     |0                              
2017-09-29|SR809P6500|684.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-15.50    |-15.50    |0         |172       |0         |0.00        |-0.8190   |11.49     |0                              
2017-09-29|SR809P6600|768.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-15.00    |-15.00    |0         |86        |0         |0.00        |-0.8644   |11.25     |0                              
2017-09-29|SR809P6700|855.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-15.00    |-15.00    |0         |82        |0         |0.00        |-0.9055   |11.00     |0                              
2017-09-29|SR809P6800|946.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-13.50    |-13.50    |0         |78        |0         |0.00        |-0.9423   |10.76     |0                              
2017-09-29|SR809P6900|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9751   |10.50     |0                              
2017-09-29|SR809P7000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.9991   |10.25     |0                              
2017-09-29|SR809P7100|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-4.00     |-4.00     |0         |94        |0         |0.00        |-1.0000   |10.00     |0                              
2017-09-29|SR809P7200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-3.00     |-3.00     |0         |74        |0         |0.00        |-1.0000   |10.00     |0                              
2017-09-29|SR809P7300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-3.00     |-3.00     |0         |94        |0         |0.00        |-1.0000   |10.00     |0                              
2017-09-29|SR809P7400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-1.0000   |10.00     |0                              
2017-09-29|SR811C5400|568.50    |0.00      |0.00      |0.00      |0.00      |594.50    |26.00     |26.00     |0         |160       |0         |0.00        |0.7550    |13.38     |0                              
2017-09-29|SR811C5500|500.50    |0.00      |0.00      |0.00      |0.00      |524.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.7100    |13.30     |0                              
2017-09-29|SR811C5600|437.00    |0.00      |0.00      |0.00      |0.00      |457.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6633    |13.18     |0                              
2017-09-29|SR811C5700|379.50    |0.00      |0.00      |0.00      |0.00      |395.50    |16.00     |16.00     |0         |22        |0         |0.00        |0.6133    |13.03     |0                              
2017-09-29|SR811C5800|327.50    |0.00      |0.00      |0.00      |0.00      |338.00    |10.50     |10.50     |0         |48        |0         |0.00        |0.5619    |12.84     |0                              
2017-09-29|SR811C5900|279.00    |0.00      |0.00      |0.00      |0.00      |283.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.5089    |12.63     |0                              
2017-09-29|SR811C6000|236.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4547    |12.38     |0                              
2017-09-29|SR811C6100|199.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-8.50     |-8.50     |0         |108       |0         |0.00        |0.3999    |12.11     |0                              
2017-09-29|SR811C6200|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.3445    |11.81     |0                              
2017-09-29|SR811C6300|136.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-20.00    |-20.00    |0         |74        |0         |0.00        |0.2901    |11.48     |0                              
2017-09-29|SR811C6400|112.00    |105.50    |105.50    |105.50    |105.50    |87.50     |-6.50     |-24.50    |4         |120       |0         |0.42        |0.2382    |11.13     |0                              
2017-09-29|SR811C6500|89.50     |92.00     |92.50     |92.00     |92.50     |63.00     |3.00      |-26.50    |80        |80        |-20       |6.21        |0.1888    |10.76     |0                              
2017-09-29|SR811C6600|72.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-29.00    |-29.00    |0         |80        |0         |0.00        |0.1433    |10.37     |0                              
2017-09-29|SR811C6700|57.00     |62.50     |62.50     |62.50     |62.50     |28.00     |5.50      |-29.00    |40        |160       |-20       |1.81        |0.1031    |9.96      |0                              
2017-09-29|SR811C6800|44.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-27.50    |-27.50    |0         |374       |0         |0.00        |0.0694    |9.52      |0                              
2017-09-29|SR811C6900|34.50     |42.00     |42.00     |42.00     |42.00     |9.00      |7.50      |-25.50    |20        |236       |0         |0.84        |0.0426    |9.07      |0                              
2017-09-29|SR811C7000|26.00     |35.50     |35.50     |31.50     |31.50     |4.00      |5.50      |-22.00    |40        |220       |0         |1.34        |0.0230    |8.60      |0                              
2017-09-29|SR811C7100|19.50     |40.00     |40.00     |25.50     |25.50     |2.00      |6.00      |-17.50    |60        |196       |20        |1.86        |0.0111    |8.12      |0                              
2017-09-29|SR811C7200|14.50     |38.50     |38.50     |21.00     |22.00     |0.50      |7.50      |-14.00    |76        |166       |6         |2.02        |0.0042    |7.61      |0                              
2017-09-29|SR811C7300|10.00     |33.00     |33.00     |17.00     |17.00     |0.50      |7.00      |-9.50     |80        |442       |0         |2.07        |0.0024    |7.61      |0                              
2017-09-29|SR811P5400|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2251   |13.38     |0                              
2017-09-29|SR811P5500|137.50    |131.50    |131.50    |131.50    |131.50    |137.50    |-6.00     |0.00      |12        |126       |-12       |1.58        |-0.2673   |13.30     |0                              
2017-09-29|SR811P5600|171.50    |160.00    |160.00    |160.00    |160.00    |168.00    |-11.50    |-3.50     |20        |200       |-20       |3.20        |-0.3121   |13.18     |0                              
2017-09-29|SR811P5700|211.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-7.00     |-7.00     |0         |242       |0         |0.00        |-0.3605   |13.03     |0                              
2017-09-29|SR811P5800|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.4109   |12.84     |0                              
2017-09-29|SR811P5900|305.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.50    |-19.50    |0         |60        |0         |0.00        |-0.4638   |12.63     |0                              
2017-09-29|SR811P6000|360.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.5183   |12.38     |0                              
2017-09-29|SR811P6100|420.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-31.50    |-31.50    |0         |164       |0         |0.00        |-0.5741   |12.11     |0                              
2017-09-29|SR811P6200|483.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-37.50    |-37.50    |0         |284       |0         |0.00        |-0.6313   |11.81     |0                              
2017-09-29|SR811P6300|552.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-43.50    |-43.50    |0         |236       |0         |0.00        |-0.6886   |11.48     |0                              
2017-09-29|SR811P6400|625.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-47.50    |-47.50    |0         |100       |0         |0.00        |-0.7444   |11.13     |0                              
2017-09-29|SR811P6500|701.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-49.50    |-49.50    |0         |80        |0         |0.00        |-0.7991   |10.76     |0                              
2017-09-29|SR811P6600|782.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-51.00    |-51.00    |0         |60        |0         |0.00        |-0.8517   |10.37     |0                              
2017-09-29|SR811P6700|866.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-50.00    |-50.00    |0         |122       |0         |0.00        |-0.9015   |9.96      |0                              
2017-09-29|SR811P6800|953.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-46.00    |-46.00    |0         |178       |0         |0.00        |-0.9481   |9.52      |0                              
2017-09-29|SR811P6900|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-40.00    |-40.00    |0         |110       |0         |0.00        |-0.9914   |9.07      |0                              
2017-09-29|SR811P7000|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-32.50    |-32.50    |0         |100       |0         |0.00        |-1.0000   |8.60      |0                              
2017-09-29|SR811P7100|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-27.50    |-27.50    |0         |62        |0         |0.00        |-1.0000   |8.12      |0                              
2017-09-29|SR811P7200|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-24.50    |-24.50    |0         |30        |0         |0.00        |-1.0000   |7.61      |0                              
2017-09-29|SR811P7300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-24.00    |-24.00    |0         |64        |0         |0.00        |-1.0000   |7.61      |0                              
2017-09-29|SR901C5300|578.00    |0.00      |0.00      |0.00      |0.00      |598.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7534    |12.72     |0                              
2017-09-29|SR901C5400|509.00    |545.50    |545.50    |545.50    |545.50    |531.50    |36.50     |22.50     |32        |606       |-16       |17.23       |0.7061    |12.83     |0                              
2017-09-29|SR901C5500|444.50    |0.00      |0.00      |0.00      |0.00      |468.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6589    |12.87     |0                              
2017-09-29|SR901C5600|386.50    |0.00      |0.00      |0.00      |0.00      |410.00    |23.50     |23.50     |0         |2         |0         |0.00        |0.6100    |12.84     |0                              
2017-09-29|SR901C5700|332.50    |0.00      |0.00      |0.00      |0.00      |354.50    |22.00     |22.00     |0         |2         |0         |0.00        |0.5608    |12.74     |0                              
2017-09-29|SR901C5800|282.50    |0.00      |0.00      |0.00      |0.00      |301.00    |18.50     |18.50     |0         |2         |0         |0.00        |0.5108    |12.58     |0                              
2017-09-29|SR901C5900|240.00    |260.00    |260.00    |260.00    |260.00    |254.00    |20.00     |14.00     |2         |4         |2         |0.52        |0.4599    |12.37     |0                              
2017-09-29|SR901C6000|201.00    |220.00    |220.00    |220.00    |220.00    |209.00    |19.00     |8.00      |4         |30        |0         |0.86        |0.4083    |12.10     |0                              
2017-09-29|SR901C6100|165.50    |0.00      |0.00      |0.00      |0.00      |167.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.3554    |11.78     |0                              
2017-09-29|SR901C6200|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |68        |0         |0.00        |0.3034    |11.41     |0                              
2017-09-29|SR901C6300|111.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.2513    |10.99     |0                              
2017-09-29|SR901C6400|88.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-17.50    |-17.50    |0         |122       |0         |0.00        |0.2001    |10.52     |0                              
2017-09-29|SR901C6500|70.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-22.50    |-22.50    |0         |62        |0         |0.00        |0.1514    |10.01     |0                              
2017-09-29|SR901C6600|54.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-24.50    |-24.50    |0         |40        |0         |0.00        |0.1070    |9.46      |0                              
2017-09-29|SR901C6700|41.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-24.50    |-24.50    |0         |316       |0         |0.00        |0.0688    |8.88      |0                              
2017-09-29|SR901P5300|93.50     |0.00      |0.00      |0.00      |0.00      |111.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.2241   |12.72     |0                              
2017-09-29|SR901P5400|122.00    |0.00      |0.00      |0.00      |0.00      |142.50    |20.50     |20.50     |0         |20        |0         |0.00        |-0.2678   |12.83     |0                              
2017-09-29|SR901P5500|154.50    |4.00      |172.00    |4.00      |172.00    |176.50    |17.50     |22.00     |4         |128       |-2        |0.35        |-0.3128   |12.87     |0                              
2017-09-29|SR901P5600|193.50    |208.00    |208.00    |208.00    |208.00    |215.00    |14.50     |21.50     |2         |108       |2         |0.42        |-0.3598   |12.84     |0                              
2017-09-29|SR901P5700|236.50    |245.00    |245.00    |245.00    |245.00    |256.50    |8.50      |20.00     |2         |22        |2         |0.49        |-0.4080   |12.74     |0                              
2017-09-29|SR901P5800|283.50    |0.00      |0.00      |0.00      |0.00      |300.00    |16.50     |16.50     |0         |40        |0         |0.00        |-0.4579   |12.58     |0                              
2017-09-29|SR901P5900|338.00    |339.00    |339.00    |339.00    |339.00    |349.50    |1.00      |11.50     |2         |10        |2         |0.68        |-0.5089   |12.37     |0                              
2017-09-29|SR901P6000|396.00    |0.00      |0.00      |0.00      |0.00      |401.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.5616   |12.10     |0                              
2017-09-29|SR901P6100|457.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.6166   |11.78     |0                              
2017-09-29|SR901P6200|526.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.6714   |11.41     |0                              
2017-09-29|SR901P6300|597.50    |572.00    |572.00    |572.00    |572.00    |583.50    |-25.50    |-14.00    |6         |26        |0         |3.43        |-0.7278   |10.99     |0                              
2017-09-29|SR901P6400|672.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-19.00    |-19.00    |0         |2         |0         |0.00        |-0.7852   |10.52     |0                              
2017-09-29|SR901P6500|753.00    |744.00    |744.00    |744.00    |744.00    |729.50    |-9.00     |-23.50    |8         |6         |-8        |5.95        |-0.8425   |10.01     |0                              
2017-09-29|SR901P6600|836.00    |828.50    |828.50    |828.50    |828.50    |812.50    |-7.50     |-23.50    |6         |4         |-6        |4.97        |-0.8990   |9.46      |0                              
2017-09-29|SR901P6700|922.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9547   |8.88      |0                              
2017-09-29|SR903C5300|585.00    |0.00      |0.00      |0.00      |0.00      |638.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7704    |12.06     |0                              
2017-09-29|SR903C5400|518.00    |0.00      |0.00      |0.00      |0.00      |567.00    |49.00     |49.00     |0         |190       |0         |0.00        |0.7268    |12.06     |0                              
2017-09-29|SR903C5500|455.50    |0.00      |0.00      |0.00      |0.00      |502.00    |46.50     |46.50     |0         |40        |0         |0.00        |0.6800    |12.06     |0                              
2017-09-29|SR903C5600|398.00    |0.00      |0.00      |0.00      |0.00      |441.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.6320    |12.06     |0                              
2017-09-29|SR903C5700|346.50    |0.00      |0.00      |0.00      |0.00      |384.50    |38.00     |38.00     |0         |20        |0         |0.00        |0.5837    |12.06     |0                              
2017-09-29|SR903C5800|298.50    |0.00      |0.00      |0.00      |0.00      |335.00    |36.50     |36.50     |0         |20        |0         |0.00        |0.5345    |12.06     |0                              
2017-09-29|SR903C5900|257.00    |0.00      |0.00      |0.00      |0.00      |289.50    |32.50     |32.50     |0         |20        |0         |0.00        |0.4862    |12.06     |0                              
2017-09-29|SR903C6000|219.00    |0.00      |0.00      |0.00      |0.00      |247.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.4386    |12.06     |0                              
2017-09-29|SR903C6100|185.00    |0.00      |0.00      |0.00      |0.00      |212.00    |27.00     |27.00     |0         |20        |0         |0.00        |0.3932    |12.06     |0                              
2017-09-29|SR903C6200|157.00    |0.00      |0.00      |0.00      |0.00      |179.00    |22.00     |22.00     |0         |80        |0         |0.00        |0.3491    |12.06     |0                              
2017-09-29|SR903C6300|130.50    |0.00      |0.00      |0.00      |0.00      |151.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.3085    |12.06     |0                              
2017-09-29|SR903C6400|109.50    |0.00      |0.00      |0.00      |0.00      |127.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.2701    |12.06     |0                              
2017-09-29|SR903C6500|90.50     |100.00    |100.00    |100.00    |100.00    |106.00    |9.50      |15.50     |40        |80        |40        |4.00        |0.2348    |12.06     |0                              
2017-09-29|SR903C6600|74.50     |83.00     |83.00     |83.00     |83.00     |88.00     |8.50      |13.50     |60        |80        |20        |5.08        |0.2030    |12.06     |0                              
2017-09-29|SR903P5300|117.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2067   |12.06     |0                              
2017-09-29|SR903P5400|148.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.2462   |12.06     |0                              
2017-09-29|SR903P5500|182.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.2896   |12.06     |0                              
2017-09-29|SR903P5600|221.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.3350   |12.06     |0                              
2017-09-29|SR903P5700|266.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3820   |12.06     |0                              
2017-09-29|SR903P5800|315.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4301   |12.06     |0                              
2017-09-29|SR903P5900|369.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4785   |12.06     |0                              
2017-09-29|SR903P6000|428.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.5269   |12.06     |0                              
2017-09-29|SR903P6100|491.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5736   |12.06     |0                              
2017-09-29|SR903P6200|559.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6200   |12.06     |0                              
2017-09-29|SR903P6300|630.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6633   |12.06     |0                              
2017-09-29|SR903P6400|707.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7053   |12.06     |0                              
2017-09-29|SR903P6500|786.00    |0.00      |0.00      |0.00      |0.00      |732.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7448   |12.06     |0                              
2017-09-29|SR903P6600|868.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7815   |12.06     |0                              
2017-10-09|SR801C5500|617.50    |555.00    |555.00    |555.00    |555.00    |571.50    |-62.50    |-46.00    |2         |82        |0         |1.11        |0.9406    |17.97     |0                              
2017-10-09|SR801C5600|522.00    |461.00    |461.00    |446.50    |459.00    |476.00    |-63.00    |-46.00    |14        |88        |-6        |6.34        |0.9136    |16.72     |0                              
2017-10-09|SR801C5700|429.50    |446.50    |446.50    |355.00    |367.50    |384.00    |-62.00    |-45.50    |40        |136       |-8        |14.69       |0.8700    |15.72     |0                              
2017-10-09|SR801C5800|342.00    |288.00    |288.00    |270.00    |283.50    |297.50    |-58.50    |-44.50    |48        |386       |20        |13.39       |0.8039    |14.95     |0                              
2017-10-09|SR801C5900|261.50    |281.00    |281.00    |195.00    |206.00    |219.50    |-55.50    |-42.00    |162       |460       |52        |33.65       |0.7094    |14.41     |0                              
2017-10-09|SR801C6000|192.00    |214.00    |214.00    |130.50    |138.00    |153.50    |-54.00    |-38.50    |784       |636       |152       |116.41      |0.5905    |14.07     |0                              
2017-10-09|SR801C6100|135.00    |145.50    |145.50    |84.00     |88.00     |102.00    |-47.00    |-33.00    |786       |1,278     |-42       |77.45       |0.4590    |13.94     |0                              
2017-10-09|SR801C6200|91.50     |93.00     |102.00    |50.00     |55.50     |65.00     |-36.00    |-26.50    |484       |1,832     |70        |32.77       |0.3339    |13.99     |0                              
2017-10-09|SR801C6300|60.00     |60.00     |66.50     |29.50     |34.00     |40.00     |-26.00    |-20.00    |902       |2,596     |302       |33.27       |0.2301    |14.23     |0                              
2017-10-09|SR801C6400|39.00     |38.50     |44.00     |18.00     |22.50     |25.00     |-16.50    |-14.00    |2,762     |5,116     |1,512     |64.21       |0.1539    |14.64     |0                              
2017-10-09|SR801C6500|26.00     |25.50     |29.50     |11.50     |14.50     |16.00     |-11.50    |-10.00    |420       |4,884     |56        |7.12        |0.1030    |15.22     |0                              
2017-10-09|SR801C6600|17.50     |20.00     |20.00     |8.50      |10.00     |10.50     |-7.50     |-7.00     |938       |7,830     |-380      |10.23       |0.0702    |15.95     |0                              
2017-10-09|SR801C6700|12.00     |8.00      |8.00      |7.50      |8.00      |7.50      |-4.00     |-4.50     |210       |2,468     |-56       |1.65        |0.0497    |16.83     |0                              
2017-10-09|SR801C6800|9.00      |6.00      |7.00      |3.50      |4.50      |5.50      |-4.50     |-3.50     |924       |5,242     |-496      |5.05        |0.0366    |17.86     |0                              
2017-10-09|SR801C6900|7.00      |5.00      |5.00      |2.00      |3.50      |4.50      |-3.50     |-2.50     |46        |1,264     |-20       |0.16        |0.0295    |19.02     |0                              
2017-10-09|SR801C7000|6.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-4.00     |-2.00     |36        |2,128     |-2        |0.07        |0.0243    |20.32     |0                              
2017-10-09|SR801C7100|5.00      |2.00      |2.50      |2.00      |2.50      |3.50      |-2.50     |-1.50     |26        |2,402     |0         |0.06        |0.0218    |21.74     |0                              
2017-10-09|SR801C7200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |1,830     |0         |0.00        |0.0203    |23.27     |0                              
2017-10-09|SR801C7300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |1,662     |0         |0.00        |0.0132    |23.27     |0                              
2017-10-09|SR801C7400|3.00      |3.00      |3.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |158       |3,424     |-12       |0.33        |0.0084    |23.27     |0                              
2017-10-09|SR801P5500|9.50      |8.00      |8.00      |7.50      |7.50      |10.00     |-2.00     |0.50      |16        |1,194     |2         |0.13        |-0.0589   |17.97     |0                              
2017-10-09|SR801P5600|14.00     |13.00     |13.00     |12.00     |12.00     |14.50     |-2.00     |0.50      |28        |1,300     |-8        |0.34        |-0.0850   |16.72     |0                              
2017-10-09|SR801P5700|21.00     |16.50     |26.00     |16.50     |21.50     |22.00     |0.50      |1.00      |412       |3,564     |114       |8.89        |-0.1277   |15.72     |0                              
2017-10-09|SR801P5800|33.50     |30.50     |41.50     |29.50     |38.00     |35.50     |4.50      |2.00      |2,404     |7,670     |864       |82.11       |-0.1930   |14.95     |0                              
2017-10-09|SR801P5900|52.50     |48.50     |64.00     |48.00     |60.50     |57.50     |8.00      |5.00      |1,112     |4,926     |274       |61.29       |-0.2870   |14.41     |0                              
2017-10-09|SR801P6000|82.50     |77.00     |100.00    |72.00     |95.00     |90.50     |12.50     |8.00      |3,726     |9,026     |1,906     |316.70      |-0.4055   |14.07     |0                              
2017-10-09|SR801P6100|125.00    |120.00    |150.50    |110.00    |146.00    |139.00    |21.00     |14.00     |966       |4,924     |74        |132.22      |-0.5370   |13.94     |0                              
2017-10-09|SR801P6200|181.00    |165.00    |220.00    |165.00    |209.50    |201.50    |28.50     |20.50     |116       |2,258     |-18       |23.96       |-0.6623   |13.99     |0                              
2017-10-09|SR801P6300|249.00    |238.00    |300.00    |238.00    |299.50    |276.00    |50.50     |27.00     |100       |1,116     |-44       |28.93       |-0.7666   |14.23     |0                              
2017-10-09|SR801P6400|327.50    |380.50    |383.50    |373.00    |376.50    |360.50    |49.00     |33.00     |106       |808       |-68       |40.06       |-0.8437   |14.64     |0                              
2017-10-09|SR801P6500|414.00    |471.50    |474.00    |462.50    |462.50    |451.50    |48.50     |37.50     |18        |820       |0         |8.44        |-0.8956   |15.22     |0                              
2017-10-09|SR801P6600|505.50    |0.00      |0.00      |0.00      |0.00      |546.00    |40.50     |40.50     |0         |338       |0         |0.00        |-0.9293   |15.95     |0                              
2017-10-09|SR801P6700|600.00    |0.00      |0.00      |0.00      |0.00      |642.50    |42.50     |42.50     |0         |564       |0         |0.00        |-0.9508   |16.83     |0                              
2017-10-09|SR801P6800|696.50    |0.00      |0.00      |0.00      |0.00      |740.50    |44.00     |44.00     |0         |630       |-2        |0.00        |-0.9647   |17.86     |2                              
2017-10-09|SR801P6900|794.50    |0.00      |0.00      |0.00      |0.00      |839.50    |45.00     |45.00     |0         |216       |0         |0.00        |-0.9726   |19.02     |0                              
2017-10-09|SR801P7000|893.50    |960.50    |960.50    |960.50    |960.50    |939.00    |67.00     |45.50     |2         |328       |0         |1.92        |-0.9784   |20.32     |0                              
2017-10-09|SR801P7100|992.50    |0.00      |0.00      |0.00      |0.00      |1,038.50  |46.00     |46.00     |0         |190       |0         |0.00        |-0.9814   |21.74     |0                              
2017-10-09|SR801P7200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |46.50     |46.50     |0         |662       |0         |0.00        |-0.9831   |23.27     |0                              
2017-10-09|SR801P7300|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |45.50     |45.50     |0         |394       |0         |0.00        |-0.9917   |23.27     |0                              
2017-10-09|SR801P7400|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |46.50     |46.50     |0         |208       |0         |0.00        |-0.9981   |23.27     |0                              
2017-10-09|SR803C5500|530.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-49.50    |-49.50    |0         |4         |0         |0.00        |0.8119    |16.17     |0                              
2017-10-09|SR803C5600|444.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7618    |15.34     |0                              
2017-10-09|SR803C5700|365.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6986    |14.68     |0                              
2017-10-09|SR803C5800|292.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-42.00    |-42.00    |0         |76        |0         |0.00        |0.6227    |14.16     |0                              
2017-10-09|SR803C5900|229.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |0.5370    |13.79     |0                              
2017-10-09|SR803C6000|175.00    |137.00    |137.00    |132.50    |132.50    |141.50    |-42.50    |-33.50    |28        |44        |0         |3.80        |0.4469    |13.56     |0                              
2017-10-09|SR803C6100|131.00    |100.00    |100.00    |100.00    |100.00    |102.00    |-31.00    |-29.00    |6         |64        |6         |0.60        |0.3592    |13.45     |0                              
2017-10-09|SR803C6200|96.00     |68.00     |68.00     |68.00     |68.00     |73.00     |-28.00    |-23.00    |12        |114       |12        |0.82        |0.2803    |13.47     |0                              
2017-10-09|SR803C6300|69.50     |48.00     |48.00     |48.00     |48.00     |52.00     |-21.50    |-17.50    |32        |80        |12        |1.54        |0.2144    |13.61     |0                              
2017-10-09|SR803C6400|50.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-13.50    |-13.50    |0         |90        |0         |0.00        |0.1622    |13.86     |0                              
2017-10-09|SR803C6500|36.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.50     |-9.50     |0         |114       |0         |0.00        |0.1230    |14.21     |0                              
2017-10-09|SR803C6600|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.0951    |14.67     |0                              
2017-10-09|SR803C6700|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |78        |0         |0.00        |0.0748    |15.23     |0                              
2017-10-09|SR803C6800|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0599    |15.87     |0                              
2017-10-09|SR803C6900|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |128       |0         |0.00        |0.0505    |16.61     |0                              
2017-10-09|SR803C7000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |156       |0         |0.00        |0.0434    |17.43     |0                              
2017-10-09|SR803C7100|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0381    |18.33     |0                              
2017-10-09|SR803C7200|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |390       |0         |0.00        |0.0354    |19.31     |0                              
2017-10-09|SR803C7300|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |218       |0         |0.00        |0.0336    |20.37     |0                              
2017-10-09|SR803C7400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0248    |20.37     |0                              
2017-10-09|SR803P5500|47.50     |0.00      |0.00      |0.00      |0.00      |54.00     |6.50      |6.50      |0         |100       |0         |0.00        |-0.1819   |16.17     |0                              
2017-10-09|SR803P5600|61.50     |0.00      |0.00      |0.00      |0.00      |70.00     |8.50      |8.50      |0         |136       |0         |0.00        |-0.2309   |15.34     |0                              
2017-10-09|SR803P5700|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |260       |0         |0.00        |-0.2932   |14.68     |0                              
2017-10-09|SR803P5800|107.50    |0.00      |0.00      |0.00      |0.00      |121.50    |14.00     |14.00     |0         |224       |0         |0.00        |-0.3685   |14.16     |0                              
2017-10-09|SR803P5900|143.00    |0.00      |0.00      |0.00      |0.00      |161.00    |18.00     |18.00     |0         |180       |0         |0.00        |-0.4539   |13.79     |0                              
2017-10-09|SR803P6000|188.00    |0.00      |0.00      |0.00      |0.00      |210.50    |22.50     |22.50     |0         |146       |0         |0.00        |-0.5440   |13.56     |0                              
2017-10-09|SR803P6100|242.50    |0.00      |0.00      |0.00      |0.00      |270.50    |28.00     |28.00     |0         |80        |0         |0.00        |-0.6323   |13.45     |0                              
2017-10-09|SR803P6200|307.00    |0.00      |0.00      |0.00      |0.00      |340.50    |33.50     |33.50     |0         |394       |0         |0.00        |-0.7121   |13.47     |0                              
2017-10-09|SR803P6300|379.50    |0.00      |0.00      |0.00      |0.00      |419.00    |39.50     |39.50     |0         |244       |0         |0.00        |-0.7793   |13.61     |0                              
2017-10-09|SR803P6400|459.50    |495.00    |495.00    |495.00    |495.00    |503.50    |35.50     |44.00     |12        |176       |-12       |5.94        |-0.8331   |13.86     |0                              
2017-10-09|SR803P6500|545.00    |0.00      |0.00      |0.00      |0.00      |593.00    |48.00     |48.00     |0         |48        |0         |0.00        |-0.8740   |14.21     |0                              
2017-10-09|SR803P6600|635.00    |0.00      |0.00      |0.00      |0.00      |686.00    |51.00     |51.00     |0         |80        |0         |0.00        |-0.9037   |14.67     |0                              
2017-10-09|SR803P6700|728.00    |0.00      |0.00      |0.00      |0.00      |781.50    |53.50     |53.50     |0         |40        |0         |0.00        |-0.9258   |15.23     |0                              
2017-10-09|SR803P6800|823.50    |0.00      |0.00      |0.00      |0.00      |878.00    |54.50     |54.50     |0         |80        |0         |0.00        |-0.9425   |15.87     |0                              
2017-10-09|SR803P6900|920.00    |0.00      |0.00      |0.00      |0.00      |976.00    |56.00     |56.00     |0         |68        |0         |0.00        |-0.9534   |16.61     |0                              
2017-10-09|SR803P7000|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |56.50     |56.50     |0         |40        |0         |0.00        |-0.9618   |17.43     |0                              
2017-10-09|SR803P7100|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |57.00     |57.00     |0         |52        |0         |0.00        |-0.9682   |18.33     |0                              
2017-10-09|SR803P7200|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |57.50     |57.50     |0         |64        |0         |0.00        |-0.9717   |19.31     |0                              
2017-10-09|SR803P7300|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |58.00     |58.00     |0         |56        |0         |0.00        |-0.9743   |20.37     |0                              
2017-10-09|SR803P7400|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |56.50     |56.50     |0         |140       |0         |0.00        |-0.9858   |20.37     |0                              
2017-10-09|SR805C5400|543.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.7926    |14.92     |0                              
2017-10-09|SR805C5500|463.50    |419.50    |419.50    |419.50    |419.50    |430.00    |-44.00    |-33.50    |2         |62        |-2        |0.84        |0.7427    |14.42     |0                              
2017-10-09|SR805C5600|389.50    |375.00    |375.00    |353.50    |353.50    |356.50    |-36.00    |-33.00    |16        |50        |-2        |5.91        |0.6839    |14.01     |0                              
2017-10-09|SR805C5700|321.50    |299.50    |299.50    |281.00    |281.00    |290.50    |-40.50    |-31.00    |16        |126       |-4        |4.57        |0.6175    |13.67     |0                              
2017-10-09|SR805C5800|260.50    |228.00    |228.00    |226.00    |226.00    |231.50    |-34.50    |-29.00    |6         |132       |0         |1.37        |0.5452    |13.40     |0                              
2017-10-09|SR805C5900|207.00    |200.00    |200.00    |175.00    |175.00    |181.50    |-32.00    |-25.50    |34        |426       |12        |6.19        |0.4701    |13.20     |0                              
2017-10-09|SR805C6000|161.00    |155.50    |155.50    |133.50    |133.50    |139.50    |-27.50    |-21.50    |96        |320       |14        |13.16       |0.3957    |13.06     |0                              
2017-10-09|SR805C6100|123.50    |127.50    |127.50    |99.00     |100.00    |105.50    |-23.50    |-18.00    |50        |616       |-26       |5.30        |0.3253    |12.99     |0                              
2017-10-09|SR805C6200|93.00     |95.50     |95.50     |73.00     |74.50     |78.50     |-18.50    |-14.50    |50        |672       |-24       |3.86        |0.2619    |12.97     |0                              
2017-10-09|SR805C6300|69.50     |67.50     |68.00     |53.00     |55.00     |58.00     |-14.50    |-11.50    |104       |4,860     |2         |6.30        |0.2071    |13.01     |0                              
2017-10-09|SR805C6400|51.00     |50.50     |50.50     |40.50     |40.50     |42.50     |-10.50    |-8.50     |30        |1,608     |0         |1.29        |0.1613    |13.10     |0                              
2017-10-09|SR805C6500|37.50     |29.50     |29.50     |27.50     |27.50     |31.50     |-10.00    |-6.00     |28        |2,952     |4         |0.82        |0.1250    |13.24     |0                              
2017-10-09|SR805C6600|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |1,174     |0         |0.00        |0.0973    |13.44     |0                              
2017-10-09|SR805C6700|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |526       |0         |0.00        |0.0756    |13.67     |0                              
2017-10-09|SR805C6800|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |1,136     |0         |0.00        |0.0584    |13.95     |0                              
2017-10-09|SR805C6900|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |436       |0         |0.00        |0.0470    |14.28     |0                              
2017-10-09|SR805C7000|7.50      |9.00      |9.00      |9.00      |9.00      |8.50      |1.50      |1.00      |2         |194       |0         |0.02        |0.0373    |14.64     |0                              
2017-10-09|SR805C7100|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |578       |0         |0.00        |0.0310    |15.04     |0                              
2017-10-09|SR805C7200|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |168       |0         |0.00        |0.0255    |15.48     |0                              
2017-10-09|SR805C7300|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |306       |0         |0.00        |0.0220    |15.95     |0                              
2017-10-09|SR805C7400|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |842       |0         |0.00        |0.0160    |15.95     |0                              
2017-10-09|SR805P5400|67.00     |66.50     |66.50     |66.50     |66.50     |69.00     |-0.50     |2.00      |4         |82        |0         |0.27        |-0.1979   |14.92     |0                              
2017-10-09|SR805P5500|86.50     |77.50     |96.00     |77.50     |88.50     |88.50     |2.00      |2.00      |290       |1,848     |-120      |25.95       |-0.2462   |14.42     |0                              
2017-10-09|SR805P5600|111.50    |103.00    |124.50    |103.00    |119.50    |114.00    |8.00      |2.50      |316       |1,780     |146       |38.04       |-0.3037   |14.01     |0                              
2017-10-09|SR805P5700|142.00    |139.00    |156.50    |137.50    |152.00    |146.50    |10.00     |4.50      |36        |1,230     |-6        |5.21        |-0.3692   |13.67     |0                              
2017-10-09|SR805P5800|179.50    |3.50      |198.00    |3.50      |192.00    |186.50    |12.50     |7.00      |556       |852       |-352      |84.44       |-0.4410   |13.40     |0                              
2017-10-09|SR805P5900|224.50    |248.50    |248.50    |242.50    |242.50    |234.50    |18.00     |10.00     |10        |544       |-6        |2.46        |-0.5161   |13.20     |0                              
2017-10-09|SR805P6000|277.50    |268.00    |302.50    |268.00    |298.00    |291.00    |20.50     |13.50     |58        |2,540     |-14       |17.01       |-0.5911   |13.06     |0                              
2017-10-09|SR805P6100|338.00    |334.50    |367.00    |334.50    |359.00    |356.00    |21.00     |18.00     |82        |1,302     |-42       |28.98       |-0.6625   |12.99     |0                              
2017-10-09|SR805P6200|407.00    |431.00    |440.50    |431.00    |431.00    |428.00    |24.00     |21.00     |356       |608       |-110      |154.70      |-0.7274   |12.97     |0                              
2017-10-09|SR805P6300|482.00    |0.00      |0.00      |0.00      |0.00      |506.50    |24.50     |24.50     |0         |334       |0         |0.00        |-0.7843   |13.01     |0                              
2017-10-09|SR805P6400|562.50    |608.50    |608.50    |602.00    |602.00    |590.50    |39.50     |28.00     |6         |162       |-6        |3.64        |-0.8326   |13.10     |0                              
2017-10-09|SR805P6500|648.00    |692.00    |695.00    |685.00    |685.50    |678.50    |37.50     |30.50     |14        |346       |-14       |9.67        |-0.8716   |13.24     |0                              
2017-10-09|SR805P6600|737.50    |785.00    |785.00    |782.50    |782.50    |770.50    |45.00     |33.00     |14        |164       |-12       |10.96       |-0.9023   |13.44     |0                              
2017-10-09|SR805P6700|829.50    |882.50    |883.00    |882.50    |883.00    |864.50    |53.50     |35.00     |4         |96        |-4        |3.53        |-0.9273   |13.67     |0                              
2017-10-09|SR805P6800|924.50    |0.00      |0.00      |0.00      |0.00      |960.00    |35.50     |35.50     |0         |40        |0         |0.00        |-0.9479   |13.95     |0                              
2017-10-09|SR805P6900|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |36.50     |36.50     |0         |8         |0         |0.00        |-0.9626   |14.28     |0                              
2017-10-09|SR805P7000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |36.50     |36.50     |0         |34        |0         |0.00        |-0.9757   |14.64     |0                              
2017-10-09|SR805P7100|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |36.50     |36.50     |0         |44        |0         |0.00        |-0.9847   |15.04     |0                              
2017-10-09|SR805P7200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |36.00     |36.00     |0         |36        |0         |0.00        |-0.9936   |15.48     |0                              
2017-10-09|SR805P7300|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |36.00     |36.00     |0         |80        |0         |0.00        |-0.9977   |15.95     |0                              
2017-10-09|SR805P7400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |36.00     |36.00     |0         |78        |0         |0.00        |-1.0000   |15.95     |0                              
2017-10-09|SR807C5400|584.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-40.00    |-40.00    |0         |102       |0         |0.00        |0.7747    |14.44     |0                              
2017-10-09|SR807C5500|507.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-39.00    |-39.00    |0         |30        |0         |0.00        |0.7277    |14.13     |0                              
2017-10-09|SR807C5600|434.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-37.00    |-37.00    |0         |48        |0         |0.00        |0.6744    |13.84     |0                              
2017-10-09|SR807C5700|367.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-34.00    |-34.00    |0         |16        |0         |0.00        |0.6158    |13.58     |0                              
2017-10-09|SR807C5800|305.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-30.50    |-30.50    |0         |52        |0         |0.00        |0.5537    |13.34     |0                              
2017-10-09|SR807C5900|250.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.4892    |13.12     |0                              
2017-10-09|SR807C6000|202.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.4238    |12.93     |0                              
2017-10-09|SR807C6100|161.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-23.00    |-23.00    |0         |72        |0         |0.00        |0.3597    |12.75     |0                              
2017-10-09|SR807C6200|125.50    |100.50    |100.50    |97.50     |100.50    |106.00    |-25.00    |-19.50    |60        |84        |20        |5.97        |0.2994    |12.59     |0                              
2017-10-09|SR807C6300|96.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-16.00    |-16.00    |0         |70        |0         |0.00        |0.2439    |12.45     |0                              
2017-10-09|SR807C6400|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |102       |0         |0.00        |0.1944    |12.32     |0                              
2017-10-09|SR807C6500|53.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-10.50    |-10.50    |0         |68        |0         |0.00        |0.1514    |12.22     |0                              
2017-10-09|SR807C6600|39.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-9.00     |-9.00     |0         |80        |0         |0.00        |0.1150    |12.13     |0                              
2017-10-09|SR807C6700|28.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.00     |-7.00     |0         |120       |0         |0.00        |0.0855    |12.05     |0                              
2017-10-09|SR807C6800|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |120       |0         |0.00        |0.0631    |11.99     |0                              
2017-10-09|SR807C6900|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.0457    |11.94     |0                              
2017-10-09|SR807C7000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |180       |0         |0.00        |0.0323    |11.90     |0                              
2017-10-09|SR807C7100|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0223    |11.88     |0                              
2017-10-09|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0154    |11.88     |0                              
2017-10-09|SR807C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0107    |11.88     |0                              
2017-10-09|SR807C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0072    |11.88     |0                              
2017-10-09|SR807P5400|80.00     |0.00      |0.00      |0.00      |0.00      |86.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2123   |14.44     |0                              
2017-10-09|SR807P5500|101.00    |0.00      |0.00      |0.00      |0.00      |108.50    |7.50      |7.50      |0         |98        |0         |0.00        |-0.2574   |14.13     |0                              
2017-10-09|SR807P5600|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |60        |0         |0.00        |-0.3092   |13.84     |0                              
2017-10-09|SR807P5700|158.00    |168.00    |168.00    |168.00    |168.00    |170.00    |10.00     |12.00     |20        |120       |0         |3.36        |-0.3666   |13.58     |0                              
2017-10-09|SR807P5800|194.50    |0.00      |0.00      |0.00      |0.00      |209.50    |15.00     |15.00     |0         |100       |0         |0.00        |-0.4281   |13.34     |0                              
2017-10-09|SR807P5900|237.50    |0.00      |0.00      |0.00      |0.00      |255.50    |18.00     |18.00     |0         |112       |0         |0.00        |-0.4926   |13.12     |0                              
2017-10-09|SR807P6000|288.00    |308.00    |308.00    |308.00    |308.00    |308.00    |20.00     |20.00     |20        |40        |0         |6.16        |-0.5585   |12.93     |0                              
2017-10-09|SR807P6100|344.50    |0.00      |0.00      |0.00      |0.00      |367.50    |23.00     |23.00     |0         |24        |0         |0.00        |-0.6237   |12.75     |0                              
2017-10-09|SR807P6200|407.00    |0.00      |0.00      |0.00      |0.00      |434.50    |27.50     |27.50     |0         |448       |0         |0.00        |-0.6856   |12.59     |0                              
2017-10-09|SR807P6300|476.00    |0.00      |0.00      |0.00      |0.00      |507.00    |31.00     |31.00     |0         |42        |0         |0.00        |-0.7433   |12.45     |0                              
2017-10-09|SR807P6400|550.50    |0.00      |0.00      |0.00      |0.00      |585.00    |34.50     |34.50     |0         |98        |0         |0.00        |-0.7958   |12.32     |0                              
2017-10-09|SR807P6500|631.50    |0.00      |0.00      |0.00      |0.00      |668.00    |36.50     |36.50     |0         |116       |0         |0.00        |-0.8425   |12.22     |0                              
2017-10-09|SR807P6600|716.00    |0.00      |0.00      |0.00      |0.00      |755.00    |39.00     |39.00     |0         |118       |0         |0.00        |-0.8833   |12.13     |0                              
2017-10-09|SR807P6700|805.00    |0.00      |0.00      |0.00      |0.00      |845.50    |40.50     |40.50     |0         |34        |0         |0.00        |-0.9181   |12.05     |0                              
2017-10-09|SR807P6800|896.50    |0.00      |0.00      |0.00      |0.00      |939.50    |43.00     |43.00     |0         |100       |0         |0.00        |-0.9463   |11.99     |0                              
2017-10-09|SR807P6900|991.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |45.00     |45.00     |0         |80        |0         |0.00        |-0.9705   |11.94     |0                              
2017-10-09|SR807P7000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |46.00     |46.00     |0         |80        |0         |0.00        |-0.9915   |11.90     |0                              
2017-10-09|SR807P7100|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |47.00     |47.00     |0         |68        |0         |0.00        |-1.0000   |11.88     |0                              
2017-10-09|SR807P7200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |47.00     |47.00     |0         |78        |0         |0.00        |-1.0000   |11.88     |0                              
2017-10-09|SR807P7300|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |47.00     |47.00     |0         |60        |0         |0.00        |-1.0000   |11.88     |0                              
2017-10-09|SR807P7400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |47.00     |47.00     |0         |116       |0         |0.00        |-1.0000   |11.88     |0                              
2017-10-09|SR809C5400|567.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-27.50    |-27.50    |0         |160       |0         |0.00        |0.7465    |13.91     |0                              
2017-10-09|SR809C5500|494.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.6984    |13.71     |0                              
2017-10-09|SR809C5600|425.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6471    |13.51     |0                              
2017-10-09|SR809C5700|363.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.5926    |13.30     |0                              
2017-10-09|SR809C5800|306.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.5351    |13.09     |0                              
2017-10-09|SR809C5900|253.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-19.00    |-19.00    |0         |28        |0         |0.00        |0.4764    |12.88     |0                              
2017-10-09|SR809C6000|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |28        |0         |0.00        |0.4171    |12.65     |0                              
2017-10-09|SR809C6100|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.3580    |12.43     |0                              
2017-10-09|SR809C6200|130.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-14.00    |-14.00    |0         |220       |0         |0.00        |0.3018    |12.20     |0                              
2017-10-09|SR809C6300|99.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-11.00    |-11.00    |0         |40        |0         |0.00        |0.2486    |11.97     |0                              
2017-10-09|SR809C6400|74.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.00     |-9.00     |0         |80        |0         |0.00        |0.1993    |11.73     |0                              
2017-10-09|SR809C6500|54.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.50     |-7.50     |0         |80        |0         |0.00        |0.1550    |11.49     |0                              
2017-10-09|SR809C6600|38.50     |49.00     |49.50     |49.00     |49.50     |32.00     |11.00     |-6.50     |20        |88        |-8        |0.99        |0.1164    |11.25     |0                              
2017-10-09|SR809C6700|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |122       |0         |0.00        |0.0842    |11.00     |0                              
2017-10-09|SR809C6800|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |250       |0         |0.00        |0.0589    |10.76     |0                              
2017-10-09|SR809C6900|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |112       |0         |0.00        |0.0392    |10.50     |0                              
2017-10-09|SR809C7000|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |130       |0         |0.00        |0.0248    |10.25     |0                              
2017-10-09|SR809C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0147    |10.00     |0                              
2017-10-09|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0099    |10.00     |0                              
2017-10-09|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0065    |10.00     |0                              
2017-10-09|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |536       |0         |0.00        |0.0041    |10.00     |0                              
2017-10-09|SR809P5400|104.00    |0.00      |0.00      |0.00      |0.00      |107.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.2363   |13.91     |0                              
2017-10-09|SR809P5500|129.50    |0.00      |0.00      |0.00      |0.00      |134.50    |5.00      |5.00      |0         |226       |0         |0.00        |-0.2822   |13.71     |0                              
2017-10-09|SR809P5600|159.00    |0.00      |0.00      |0.00      |0.00      |166.00    |7.00      |7.00      |0         |166       |0         |0.00        |-0.3319   |13.51     |0                              
2017-10-09|SR809P5700|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |192       |0         |0.00        |-0.3855   |13.30     |0                              
2017-10-09|SR809P5800|234.50    |0.00      |0.00      |0.00      |0.00      |244.00    |9.50      |9.50      |0         |168       |0         |0.00        |-0.4423   |13.09     |0                              
2017-10-09|SR809P5900|279.50    |0.00      |0.00      |0.00      |0.00      |291.50    |12.00     |12.00     |0         |74        |0         |0.00        |-0.5011   |12.88     |0                              
2017-10-09|SR809P6000|330.00    |0.00      |0.00      |0.00      |0.00      |344.00    |14.00     |14.00     |0         |62        |0         |0.00        |-0.5612   |12.65     |0                              
2017-10-09|SR809P6100|387.50    |0.00      |0.00      |0.00      |0.00      |402.00    |14.50     |14.50     |0         |36        |0         |0.00        |-0.6216   |12.43     |0                              
2017-10-09|SR809P6200|450.00    |0.00      |0.00      |0.00      |0.00      |467.50    |17.50     |17.50     |0         |392       |0         |0.00        |-0.6798   |12.20     |0                              
2017-10-09|SR809P6300|517.50    |0.00      |0.00      |0.00      |0.00      |538.00    |20.50     |20.50     |0         |92        |0         |0.00        |-0.7358   |11.97     |0                              
2017-10-09|SR809P6400|590.50    |0.00      |0.00      |0.00      |0.00      |613.50    |23.00     |23.00     |0         |234       |0         |0.00        |-0.7889   |11.73     |0                              
2017-10-09|SR809P6500|669.00    |0.00      |0.00      |0.00      |0.00      |694.00    |25.00     |25.00     |0         |172       |0         |0.00        |-0.8381   |11.49     |0                              
2017-10-09|SR809P6600|753.00    |0.00      |0.00      |0.00      |0.00      |779.00    |26.00     |26.00     |0         |86        |0         |0.00        |-0.8828   |11.25     |0                              
2017-10-09|SR809P6700|840.50    |0.00      |0.00      |0.00      |0.00      |868.50    |28.00     |28.00     |0         |82        |0         |0.00        |-0.9226   |11.00     |0                              
2017-10-09|SR809P6800|932.50    |0.00      |0.00      |0.00      |0.00      |962.00    |29.50     |29.50     |0         |78        |0         |0.00        |-0.9572   |10.76     |0                              
2017-10-09|SR809P6900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |31.50     |31.50     |0         |40        |0         |0.00        |-0.9884   |10.50     |0                              
2017-10-09|SR809P7000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |32.00     |32.00     |0         |80        |0         |0.00        |-1.0000   |10.25     |0                              
2017-10-09|SR809P7100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |32.00     |32.00     |0         |94        |0         |0.00        |-1.0000   |10.00     |0                              
2017-10-09|SR809P7200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |32.00     |32.00     |0         |74        |0         |0.00        |-1.0000   |10.00     |0                              
2017-10-09|SR809P7300|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |32.00     |32.00     |0         |94        |0         |0.00        |-1.0000   |10.00     |0                              
2017-10-09|SR809P7400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |32.00     |32.00     |0         |72        |0         |0.00        |-1.0000   |10.00     |0                              
2017-10-09|SR811C5400|594.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-28.00    |-28.00    |0         |160       |0         |0.00        |0.7445    |13.38     |0                              
2017-10-09|SR811C5500|524.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.6976    |13.30     |0                              
2017-10-09|SR811C5600|457.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6491    |13.18     |0                              
2017-10-09|SR811C5700|395.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-24.00    |-24.00    |0         |22        |0         |0.00        |0.5982    |13.03     |0                              
2017-10-09|SR811C5800|338.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-22.00    |-22.00    |0         |48        |0         |0.00        |0.5452    |12.84     |0                              
2017-10-09|SR811C5900|283.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.4911    |12.63     |0                              
2017-10-09|SR811C6000|235.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.4356    |12.38     |0                              
2017-10-09|SR811C6100|191.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.50    |-16.50    |0         |108       |0         |0.00        |0.3803    |12.11     |0                              
2017-10-09|SR811C6200|151.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |0.3253    |11.81     |0                              
2017-10-09|SR811C6300|116.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |0.2710    |11.48     |0                              
2017-10-09|SR811C6400|87.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.00    |-11.00    |0         |120       |0         |0.00        |0.2186    |11.13     |0                              
2017-10-09|SR811C6500|63.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.50     |-8.50     |0         |80        |0         |0.00        |0.1708    |10.76     |0                              
2017-10-09|SR811C6600|43.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.50     |-6.50     |0         |80        |0         |0.00        |0.1275    |10.37     |0                              
2017-10-09|SR811C6700|28.00     |50.00     |50.00     |50.00     |50.00     |23.00     |22.00     |-5.00     |20        |160       |0         |1.00        |0.0897    |9.96      |0                              
2017-10-09|SR811C6800|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |374       |0         |0.00        |0.0584    |9.52      |0                              
2017-10-09|SR811C6900|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |236       |0         |0.00        |0.0349    |9.07      |0                              
2017-10-09|SR811C7000|4.00      |31.50     |31.50     |31.50     |31.50     |4.50      |27.50     |0.50      |20        |200       |-20       |0.63        |0.0239    |9.07      |0                              
2017-10-09|SR811C7100|2.00      |22.00     |22.00     |22.00     |22.00     |3.00      |20.00     |1.00      |20        |196       |0         |0.44        |0.0164    |9.07      |0                              
2017-10-09|SR811C7200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |166       |0         |0.00        |0.0110    |9.07      |0                              
2017-10-09|SR811C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |442       |0         |0.00        |0.0072    |9.07      |0                              
2017-10-09|SR811P5400|110.00    |0.00      |0.00      |0.00      |0.00      |114.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2353   |13.38     |0                              
2017-10-09|SR811P5500|137.50    |0.00      |0.00      |0.00      |0.00      |143.50    |6.00      |6.00      |0         |126       |0         |0.00        |-0.2796   |13.30     |0                              
2017-10-09|SR811P5600|168.00    |0.00      |0.00      |0.00      |0.00      |175.50    |7.50      |7.50      |0         |200       |0         |0.00        |-0.3263   |13.18     |0                              
2017-10-09|SR811P5700|204.00    |0.00      |0.00      |0.00      |0.00      |212.00    |8.00      |8.00      |0         |242       |0         |0.00        |-0.3760   |13.03     |0                              
2017-10-09|SR811P5800|243.50    |0.00      |0.00      |0.00      |0.00      |253.50    |10.00     |10.00     |0         |76        |0         |0.00        |-0.4281   |12.84     |0                              
2017-10-09|SR811P5900|286.00    |285.50    |285.50    |285.50    |285.50    |299.00    |-0.50     |13.00     |20        |60        |0         |5.71        |-0.4822   |12.63     |0                              
2017-10-09|SR811P6000|335.50    |0.00      |0.00      |0.00      |0.00      |348.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.5384   |12.38     |0                              
2017-10-09|SR811P6100|388.50    |0.00      |0.00      |0.00      |0.00      |404.50    |16.00     |16.00     |0         |164       |0         |0.00        |-0.5948   |12.11     |0                              
2017-10-09|SR811P6200|446.00    |0.00      |0.00      |0.00      |0.00      |464.50    |18.50     |18.50     |0         |284       |0         |0.00        |-0.6519   |11.81     |0                              
2017-10-09|SR811P6300|509.00    |0.00      |0.00      |0.00      |0.00      |529.50    |20.50     |20.50     |0         |236       |0         |0.00        |-0.7094   |11.48     |0                              
2017-10-09|SR811P6400|578.00    |0.00      |0.00      |0.00      |0.00      |600.00    |22.00     |22.00     |0         |100       |0         |0.00        |-0.7661   |11.13     |0                              
2017-10-09|SR811P6500|652.00    |0.00      |0.00      |0.00      |0.00      |676.50    |24.50     |24.50     |0         |80        |0         |0.00        |-0.8197   |10.76     |0                              
2017-10-09|SR811P6600|731.50    |0.00      |0.00      |0.00      |0.00      |758.50    |27.00     |27.00     |0         |60        |0         |0.00        |-0.8707   |10.37     |0                              
2017-10-09|SR811P6700|816.50    |0.00      |0.00      |0.00      |0.00      |845.50    |29.00     |29.00     |0         |122       |0         |0.00        |-0.9188   |9.96      |0                              
2017-10-09|SR811P6800|907.00    |0.00      |0.00      |0.00      |0.00      |938.00    |31.00     |31.00     |0         |178       |0         |0.00        |-0.9639   |9.52      |0                              
2017-10-09|SR811P6900|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |33.00     |33.00     |0         |110       |0         |0.00        |-0.9988   |9.07      |0                              
2017-10-09|SR811P7000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |33.00     |33.00     |0         |100       |0         |0.00        |-1.0000   |9.07      |0                              
2017-10-09|SR811P7100|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |33.00     |33.00     |0         |62        |0         |0.00        |-1.0000   |9.07      |0                              
2017-10-09|SR811P7200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |33.00     |33.00     |0         |30        |0         |0.00        |-1.0000   |9.07      |0                              
2017-10-09|SR811P7300|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |33.00     |33.00     |0         |64        |0         |0.00        |-1.0000   |9.07      |0                              
2017-10-09|SR901C5300|598.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7478    |12.72     |0                              
2017-10-09|SR901C5400|531.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-16.50    |-16.50    |0         |606       |0         |0.00        |0.6995    |12.83     |0                              
2017-10-09|SR901C5500|468.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6511    |12.87     |0                              
2017-10-09|SR901C5600|410.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.6016    |12.84     |0                              
2017-10-09|SR901C5700|354.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.5514    |12.74     |0                              
2017-10-09|SR901C5800|301.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.5006    |12.58     |0                              
2017-10-09|SR901C5900|254.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.4490    |12.37     |0                              
2017-10-09|SR901C6000|209.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3969    |12.10     |0                              
2017-10-09|SR901C6100|167.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.3439    |11.78     |0                              
2017-10-09|SR901C6200|131.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-9.00     |-9.00     |0         |68        |0         |0.00        |0.2910    |11.41     |0                              
2017-10-09|SR901C6300|98.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.2394    |10.99     |0                              
2017-10-09|SR901C6400|70.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.00     |-6.00     |0         |122       |0         |0.00        |0.1890    |10.52     |0                              
2017-10-09|SR901C6500|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |62        |0         |0.00        |0.1414    |10.01     |0                              
2017-10-09|SR901C6600|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.0983    |9.46      |0                              
2017-10-09|SR901C6700|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |316       |0         |0.00        |0.0615    |8.88      |0                              
2017-10-09|SR901P5300|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2296   |12.72     |0                              
2017-10-09|SR901P5400|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.2746   |12.83     |0                              
2017-10-09|SR901P5500|176.50    |0.00      |0.00      |0.00      |0.00      |180.00    |3.50      |3.50      |0         |128       |0         |0.00        |-0.3207   |12.87     |0                              
2017-10-09|SR901P5600|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |108       |0         |0.00        |-0.3686   |12.84     |0                              
2017-10-09|SR901P5700|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |22        |0         |0.00        |-0.4178   |12.74     |0                              
2017-10-09|SR901P5800|300.00    |0.00      |0.00      |0.00      |0.00      |306.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.4685   |12.58     |0                              
2017-10-09|SR901P5900|349.50    |0.00      |0.00      |0.00      |0.00      |356.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.5206   |12.37     |0                              
2017-10-09|SR901P6000|401.50    |0.00      |0.00      |0.00      |0.00      |410.00    |8.50      |8.50      |0         |16        |0         |0.00        |-0.5738   |12.10     |0                              
2017-10-09|SR901P6100|456.50    |0.00      |0.00      |0.00      |0.00      |467.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.6291   |11.78     |0                              
2017-10-09|SR901P6200|518.00    |0.00      |0.00      |0.00      |0.00      |528.50    |10.50     |10.50     |0         |8         |0         |0.00        |-0.6852   |11.41     |0                              
2017-10-09|SR901P6300|583.50    |0.00      |0.00      |0.00      |0.00      |596.00    |12.50     |12.50     |0         |26        |0         |0.00        |-0.7413   |10.99     |0                              
2017-10-09|SR901P6400|653.50    |0.00      |0.00      |0.00      |0.00      |668.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.7981   |10.52     |0                              
2017-10-09|SR901P6500|729.50    |0.00      |0.00      |0.00      |0.00      |745.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.8547   |10.01     |0                              
2017-10-09|SR901P6600|812.50    |0.00      |0.00      |0.00      |0.00      |829.50    |17.00     |17.00     |0         |4         |0         |0.00        |-0.9105   |9.46      |0                              
2017-10-09|SR901P6700|902.00    |0.00      |0.00      |0.00      |0.00      |920.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9655   |8.88      |0                              
2017-10-09|SR903C5300|638.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7516    |12.06     |0                              
2017-10-09|SR903C5400|567.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-39.50    |-39.50    |0         |190       |0         |0.00        |0.7054    |12.06     |0                              
2017-10-09|SR903C5500|502.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-38.50    |-38.50    |0         |40        |0         |0.00        |0.6580    |12.06     |0                              
2017-10-09|SR903C5600|441.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6083    |12.06     |0                              
2017-10-09|SR903C5700|384.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.5585    |12.06     |0                              
2017-10-09|SR903C5800|335.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-31.50    |-31.50    |0         |20        |0         |0.00        |0.5089    |12.06     |0                              
2017-10-09|SR903C5900|289.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.4600    |12.06     |0                              
2017-10-09|SR903C6000|247.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4125    |12.06     |0                              
2017-10-09|SR903C6100|212.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.3669    |12.06     |0                              
2017-10-09|SR903C6200|179.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-20.00    |-20.00    |0         |80        |0         |0.00        |0.3243    |12.06     |0                              
2017-10-09|SR903C6300|151.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.2832    |12.06     |0                              
2017-10-09|SR903C6400|127.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.2471    |12.06     |0                              
2017-10-09|SR903C6500|106.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.00    |-15.00    |0         |80        |0         |0.00        |0.2127    |12.06     |0                              
2017-10-09|SR903C6600|88.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-12.50    |-12.50    |0         |80        |0         |0.00        |0.1826    |12.06     |0                              
2017-10-09|SR903P5300|102.50    |0.00      |0.00      |0.00      |0.00      |111.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2239   |12.06     |0                              
2017-10-09|SR903P5400|129.00    |0.00      |0.00      |0.00      |0.00      |140.50    |11.50     |11.50     |0         |60        |0         |0.00        |-0.2662   |12.06     |0                              
2017-10-09|SR903P5500|161.00    |0.00      |0.00      |0.00      |0.00      |173.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.3110   |12.06     |0                              
2017-10-09|SR903P5600|197.50    |0.00      |0.00      |0.00      |0.00      |212.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.3585   |12.06     |0                              
2017-10-09|SR903P5700|237.00    |0.00      |0.00      |0.00      |0.00      |256.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4070   |12.06     |0                              
2017-10-09|SR903P5800|284.00    |0.00      |0.00      |0.00      |0.00      |303.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4566   |12.06     |0                              
2017-10-09|SR903P5900|334.50    |0.00      |0.00      |0.00      |0.00      |358.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5056   |12.06     |0                              
2017-10-09|SR903P6000|389.50    |0.00      |0.00      |0.00      |0.00      |415.50    |26.00     |26.00     |0         |4         |0         |0.00        |-0.5542   |12.06     |0                              
2017-10-09|SR903P6100|450.50    |0.00      |0.00      |0.00      |0.00      |478.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6017   |12.06     |0                              
2017-10-09|SR903P6200|514.00    |0.00      |0.00      |0.00      |0.00      |546.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6468   |12.06     |0                              
2017-10-09|SR903P6300|583.50    |0.00      |0.00      |0.00      |0.00      |616.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6914   |12.06     |0                              
2017-10-09|SR903P6400|656.00    |0.00      |0.00      |0.00      |0.00      |692.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7312   |12.06     |0                              
2017-10-09|SR903P6500|732.50    |0.00      |0.00      |0.00      |0.00      |770.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7704   |12.06     |0                              
2017-10-09|SR903P6600|813.00    |0.00      |0.00      |0.00      |0.00      |853.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8059   |12.06     |0                              
2017-10-10|SR801C5500|571.50    |0.00      |0.00      |0.00      |0.00      |574.50    |3.00      |3.00      |0         |82        |0         |0.00        |0.9713    |15.26     |0                              
2017-10-10|SR801C5600|476.00    |0.00      |0.00      |0.00      |0.00      |477.00    |1.00      |1.00      |0         |88        |0         |0.00        |0.9524    |14.09     |0                              
2017-10-10|SR801C5700|384.00    |359.00    |412.50    |359.00    |412.50    |381.50    |28.50     |-2.50     |14        |142       |6         |5.55        |0.9173    |13.18     |0                              
2017-10-10|SR801C5800|297.50    |281.00    |310.00    |267.50    |294.00    |291.00    |-3.50     |-6.50     |92        |328       |-58       |26.36       |0.8553    |12.51     |0                              
2017-10-10|SR801C5900|219.50    |202.50    |231.00    |190.50    |231.00    |209.00    |11.50     |-10.50    |222       |424       |-36       |46.87       |0.7556    |12.06     |0                              
2017-10-10|SR801C6000|153.50    |138.00    |161.50    |122.00    |160.50    |140.00    |7.00      |-13.50    |424       |636       |0         |57.03       |0.6186    |11.83     |0                              
2017-10-10|SR801C6100|102.00    |91.00     |108.00    |74.50     |103.00    |87.00     |1.00      |-15.00    |1,192     |1,652     |374       |102.36      |0.4622    |11.81     |0                              
2017-10-10|SR801C6200|65.00     |55.00     |58.00     |42.50     |58.00     |51.50     |-7.00     |-13.50    |1,584     |2,324     |492       |75.27       |0.3161    |11.97     |0                              
2017-10-10|SR801C6300|40.00     |34.50     |34.50     |24.50     |34.00     |29.50     |-6.00     |-10.50    |1,328     |2,778     |182       |37.16       |0.2021    |12.33     |0                              
2017-10-10|SR801C6400|25.00     |21.50     |22.00     |12.50     |18.50     |17.00     |-6.50     |-8.00     |1,666     |5,706     |590       |26.75       |0.1254    |12.86     |0                              
2017-10-10|SR801C6500|16.00     |14.50     |14.50     |9.00      |10.50     |10.00     |-5.50     |-6.00     |460       |5,136     |252       |4.65        |0.0786    |13.56     |0                              
2017-10-10|SR801C6600|10.50     |9.00      |12.00     |7.00      |8.50      |6.50      |-2.00     |-4.00     |952       |8,074     |244       |7.19        |0.0516    |14.42     |0                              
2017-10-10|SR801C6700|7.50      |8.00      |8.00      |5.00      |6.00      |4.50      |-1.50     |-3.00     |290       |2,424     |-44       |1.75        |0.0358    |15.43     |0                              
2017-10-10|SR801C6800|5.50      |6.00      |6.00      |3.50      |3.50      |3.50      |-2.00     |-2.00     |174       |5,250     |8         |0.77        |0.0272    |16.59     |0                              
2017-10-10|SR801C6900|4.50      |3.50      |4.00      |2.50      |4.00      |3.00      |-0.50     |-1.50     |50        |1,254     |-10       |0.17        |0.0219    |17.89     |0                              
2017-10-10|SR801C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |2,128     |0         |0.00        |0.0192    |19.32     |0                              
2017-10-10|SR801C7100|3.50      |1.50      |2.50      |1.50      |2.50      |3.00      |-1.00     |-0.50     |6         |2,402     |0         |0.01        |0.0176    |20.88     |0                              
2017-10-10|SR801C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |1,830     |0         |0.00        |0.0108    |20.88     |0                              
2017-10-10|SR801C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |1,662     |0         |0.00        |0.0064    |20.88     |0                              
2017-10-10|SR801C7400|1.50      |2.00      |2.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |210       |3,296     |-128      |0.26        |0.0037    |20.88     |0                              
2017-10-10|SR801P5500|10.00     |7.00      |7.00      |3.00      |3.00      |4.00      |-7.00     |-6.00     |10        |1,194     |0         |0.05        |-0.0299   |15.26     |0                              
2017-10-10|SR801P5600|14.50     |8.50      |8.50      |4.50      |5.00      |6.00      |-9.50     |-8.50     |72        |1,272     |-28       |0.47        |-0.0476   |14.09     |0                              
2017-10-10|SR801P5700|22.00     |19.00     |20.00     |1.50      |5.50      |10.50     |-16.50    |-11.50    |688       |3,402     |-162      |5.94        |-0.0815   |13.18     |0                              
2017-10-10|SR801P5800|35.50     |36.00     |36.00     |12.50     |12.50     |20.00     |-23.00    |-15.50    |7,640     |6,242     |-1,428    |152.11      |-0.1423   |12.51     |0                              
2017-10-10|SR801P5900|57.50     |60.50     |60.50     |24.00     |24.00     |37.50     |-33.50    |-20.00    |2,558     |4,822     |-104      |116.27      |-0.2411   |12.06     |0                              
2017-10-10|SR801P6000|90.50     |95.50     |97.00     |48.00     |48.00     |68.00     |-42.50    |-22.50    |2,336     |9,420     |394       |164.93      |-0.3775   |11.83     |0                              
2017-10-10|SR801P6100|139.00    |145.00    |146.00    |86.00     |86.00     |115.00    |-53.00    |-24.00    |870       |5,024     |100       |93.35       |-0.5338   |11.81     |0                              
2017-10-10|SR801P6200|201.50    |208.50    |208.50    |140.50    |140.50    |179.00    |-61.00    |-22.50    |396       |2,162     |-96       |64.42       |-0.6803   |11.97     |0                              
2017-10-10|SR801P6300|276.00    |286.00    |286.00    |214.00    |214.00    |256.50    |-62.00    |-19.50    |92        |1,132     |16        |22.14       |-0.7949   |12.33     |0                              
2017-10-10|SR801P6400|360.50    |374.00    |382.00    |299.50    |299.50    |343.50    |-61.00    |-17.00    |154       |844       |36        |54.67       |-0.8726   |12.86     |0                              
2017-10-10|SR801P6500|451.50    |465.00    |473.00    |400.00    |400.00    |437.00    |-51.50    |-14.50    |54        |810       |-10       |23.63       |-0.9206   |13.56     |0                              
2017-10-10|SR801P6600|546.00    |545.00    |545.00    |513.00    |523.00    |533.00    |-23.00    |-13.00    |46        |370       |32        |24.55       |-0.9487   |14.42     |0                              
2017-10-10|SR801P6700|642.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-11.50    |-11.50    |0         |564       |0         |0.00        |-0.9656   |15.43     |0                              
2017-10-10|SR801P6800|740.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-10.50    |-10.50    |0         |630       |0         |0.00        |-0.9750   |16.59     |0                              
2017-10-10|SR801P6900|839.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-10.00    |-10.00    |0         |216       |0         |0.00        |-0.9810   |17.89     |0                              
2017-10-10|SR801P7000|939.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-10.00    |-10.00    |0         |328       |0         |0.00        |-0.9842   |19.32     |0                              
2017-10-10|SR801P7100|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-9.50     |-9.50     |0         |190       |0         |0.00        |-0.9861   |20.88     |0                              
2017-10-10|SR801P7200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-10.50    |-10.50    |0         |662       |0         |0.00        |-0.9945   |20.88     |0                              
2017-10-10|SR801P7300|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-9.50     |-9.50     |0         |394       |0         |0.00        |-0.9997   |20.88     |0                              
2017-10-10|SR801P7400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-9.00     |-9.00     |0         |208       |0         |0.00        |-1.0000   |20.88     |0                              
2017-10-10|SR803C5400|559.50    |0.00      |0.00      |0.00      |0.00      |588.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8937    |15.23     |0                              
2017-10-10|SR803C5500|480.50    |0.00      |0.00      |0.00      |0.00      |496.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.8598    |14.29     |0                              
2017-10-10|SR803C5600|397.00    |0.00      |0.00      |0.00      |0.00      |409.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8129    |13.52     |0                              
2017-10-10|SR803C5700|319.50    |0.00      |0.00      |0.00      |0.00      |327.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7500    |12.92     |0                              
2017-10-10|SR803C5800|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |76        |0         |0.00        |0.6704    |12.47     |0                              
2017-10-10|SR803C5900|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.5761    |12.17     |0                              
2017-10-10|SR803C6000|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |44        |0         |0.00        |0.4747    |12.01     |0                              
2017-10-10|SR803C6100|102.00    |94.50     |94.50     |94.50     |94.50     |97.50     |-7.50     |-4.50     |20        |64        |0         |1.89        |0.3755    |11.98     |0                              
2017-10-10|SR803C6200|73.00     |61.00     |61.00     |61.00     |61.00     |67.50     |-12.00    |-5.50     |40        |94        |-20       |2.57        |0.2865    |12.08     |0                              
2017-10-10|SR803C6300|52.00     |44.00     |44.00     |44.00     |44.00     |47.00     |-8.00     |-5.00     |20        |80        |0         |0.88        |0.2140    |12.30     |0                              
2017-10-10|SR803C6400|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |90        |0         |0.00        |0.1586    |12.64     |0                              
2017-10-10|SR803C6500|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |114       |0         |0.00        |0.1180    |13.08     |0                              
2017-10-10|SR803C6600|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.0902    |13.63     |0                              
2017-10-10|SR803C6700|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0711    |14.28     |0                              
2017-10-10|SR803C6800|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0570    |15.03     |0                              
2017-10-10|SR803C6900|11.00     |4.00      |4.00      |4.00      |4.00      |10.00     |-7.00     |-1.00     |40        |88        |-40       |0.16        |0.0488    |15.86     |0                              
2017-10-10|SR803C7000|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |156       |0         |0.00        |0.0425    |16.78     |0                              
2017-10-10|SR803C7100|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0380    |17.79     |0                              
2017-10-10|SR803C7200|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0359    |18.88     |0                              
2017-10-10|SR803C7300|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |218       |0         |0.00        |0.0264    |18.88     |0                              
2017-10-10|SR803C7400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |336       |0         |0.00        |0.0194    |18.88     |0                              
2017-10-10|SR803P5400|33.50     |21.50     |21.50     |21.50     |21.50     |25.00     |-12.00    |-8.50     |20        |20        |20        |0.43        |-0.1031   |15.23     |0                              
2017-10-10|SR803P5500|54.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.1356   |14.29     |0                              
2017-10-10|SR803P5600|70.00     |50.00     |50.00     |36.00     |36.00     |45.00     |-34.00    |-25.00    |80        |196       |60        |3.28        |-0.1810   |13.52     |0                              
2017-10-10|SR803P5700|92.00     |55.00     |55.00     |55.00     |55.00     |62.50     |-37.00    |-29.50    |40        |260       |0         |2.20        |-0.2426   |12.92     |0                              
2017-10-10|SR803P5800|121.50    |104.50    |104.50    |84.00     |84.00     |87.50     |-37.50    |-34.00    |120       |184       |-40       |11.19       |-0.3212   |12.47     |0                              
2017-10-10|SR803P5900|161.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-37.50    |-37.50    |0         |180       |0         |0.00        |-0.4149   |12.17     |0                              
2017-10-10|SR803P6000|210.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-39.50    |-39.50    |0         |146       |0         |0.00        |-0.5162   |12.01     |0                              
2017-10-10|SR803P6100|270.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-41.00    |-41.00    |0         |80        |0         |0.00        |-0.6159   |11.98     |0                              
2017-10-10|SR803P6200|340.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-42.00    |-42.00    |0         |394       |0         |0.00        |-0.7059   |12.08     |0                              
2017-10-10|SR803P6300|419.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-41.50    |-41.50    |0         |244       |0         |0.00        |-0.7798   |12.30     |0                              
2017-10-10|SR803P6400|503.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-40.50    |-40.50    |0         |176       |0         |0.00        |-0.8367   |12.64     |0                              
2017-10-10|SR803P6500|593.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-40.00    |-40.00    |0         |48        |0         |0.00        |-0.8792   |13.08     |0                              
2017-10-10|SR803P6600|686.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-39.00    |-39.00    |0         |80        |0         |0.00        |-0.9089   |13.63     |0                              
2017-10-10|SR803P6700|781.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-38.50    |-38.50    |0         |40        |0         |0.00        |-0.9298   |14.28     |0                              
2017-10-10|SR803P6800|878.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-38.00    |-38.00    |0         |80        |0         |0.00        |-0.9457   |15.03     |0                              
2017-10-10|SR803P6900|976.00    |0.00      |0.00      |0.00      |0.00      |938.50    |-37.50    |-37.50    |0         |68        |0         |0.00        |-0.9552   |15.86     |0                              
2017-10-10|SR803P7000|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-37.50    |-37.50    |0         |40        |0         |0.00        |-0.9628   |16.78     |0                              
2017-10-10|SR803P7100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-37.00    |-37.00    |0         |52        |0         |0.00        |-0.9681   |17.79     |0                              
2017-10-10|SR803P7200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-37.00    |-37.00    |0         |64        |0         |0.00        |-0.9709   |18.88     |0                              
2017-10-10|SR803P7300|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-38.50    |-38.50    |0         |56        |0         |0.00        |-0.9833   |18.88     |0                              
2017-10-10|SR803P7400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-38.00    |-38.00    |0         |140       |0         |0.00        |-0.9933   |18.88     |0                              
2017-10-10|SR805C5300|580.50    |583.00    |583.00    |583.00    |583.00    |579.50    |2.50      |-1.00     |2         |2         |2         |1.17        |0.8498    |14.38     |0                              
2017-10-10|SR805C5400|509.00    |503.00    |503.00    |503.00    |503.00    |494.00    |-6.00     |-15.00    |2         |22        |2         |1.01        |0.8073    |13.82     |0                              
2017-10-10|SR805C5500|430.00    |413.50    |423.00    |409.50    |417.50    |413.50    |-12.50    |-16.50    |36        |74        |12        |14.88       |0.7552    |13.35     |0                              
2017-10-10|SR805C5600|356.50    |341.00    |345.50    |336.00    |341.00    |339.50    |-15.50    |-17.00    |16        |60        |10        |5.45        |0.6931    |12.97     |0                              
2017-10-10|SR805C5700|290.50    |275.00    |275.00    |272.00    |272.00    |272.50    |-18.50    |-18.00    |22        |118       |-8        |6.02        |0.6217    |12.66     |0                              
2017-10-10|SR805C5800|231.50    |220.50    |223.00    |208.50    |215.50    |214.00    |-16.00    |-17.50    |614       |652       |520       |134.33      |0.5435    |12.43     |0                              
2017-10-10|SR805C5900|181.50    |168.50    |168.50    |159.00    |164.00    |164.50    |-17.50    |-17.00    |404       |480       |54        |66.07       |0.4624    |12.27     |0                              
2017-10-10|SR805C6000|139.50    |128.50    |128.50    |119.50    |122.00    |124.00    |-17.50    |-15.50    |770       |738       |418       |93.19       |0.3828    |12.18     |0                              
2017-10-10|SR805C6100|105.50    |98.00     |98.00     |87.50     |89.00     |92.00     |-16.50    |-13.50    |658       |762       |146       |60.85       |0.3090    |12.15     |0                              
2017-10-10|SR805C6200|78.50     |69.00     |69.00     |62.50     |62.50     |67.50     |-16.00    |-11.00    |26        |676       |4         |1.76        |0.2441    |12.18     |0                              
2017-10-10|SR805C6300|58.00     |50.00     |50.00     |43.50     |43.50     |49.00     |-14.50    |-9.00     |148       |4,770     |-90       |7.09        |0.1896    |12.27     |0                              
2017-10-10|SR805C6400|42.50     |36.50     |36.50     |34.50     |34.50     |35.50     |-8.00     |-7.00     |22        |1,606     |-2        |0.80        |0.1457    |12.42     |0                              
2017-10-10|SR805C6500|31.50     |26.00     |27.00     |23.50     |23.50     |26.00     |-8.00     |-5.50     |68        |2,954     |2         |1.67        |0.1112    |12.62     |0                              
2017-10-10|SR805C6600|23.50     |26.50     |26.50     |16.00     |16.00     |19.00     |-7.50     |-4.50     |204       |1,226     |52        |3.68        |0.0845    |12.87     |0                              
2017-10-10|SR805C6700|18.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-3.50     |-3.50     |52        |514       |-12       |0.75        |0.0661    |13.17     |0                              
2017-10-10|SR805C6800|13.50     |12.00     |12.00     |12.00     |12.00     |11.50     |-1.50     |-2.00     |16        |1,120     |-16       |0.19        |0.0517    |13.51     |0                              
2017-10-10|SR805C6900|10.50     |16.00     |16.00     |12.00     |12.50     |9.00      |2.00      |-1.50     |20        |448       |12        |0.25        |0.0410    |13.90     |0                              
2017-10-10|SR805C7000|8.50      |8.50      |9.00      |8.50      |8.50      |7.50      |0.00      |-1.00     |78        |196       |2         |0.66        |0.0336    |14.33     |0                              
2017-10-10|SR805C7100|7.00      |4.50      |8.00      |4.50      |8.00      |6.00      |1.00      |-1.00     |86        |598       |20        |0.55        |0.0279    |14.80     |0                              
2017-10-10|SR805C7200|6.00      |5.50      |6.00      |5.50      |6.00      |5.00      |0.00      |-1.00     |24        |178       |10        |0.13        |0.0235    |15.31     |0                              
2017-10-10|SR805C7300|5.00      |4.00      |6.50      |4.00      |6.50      |3.50      |1.50      |-1.50     |84        |350       |44        |0.40        |0.0172    |15.31     |0                              
2017-10-10|SR805C7400|3.50      |4.50      |10.00     |4.50      |6.50      |2.50      |3.00      |-1.00     |572       |1,350     |508       |4.09        |0.0123    |15.31     |0                              
2017-10-10|SR805P5300|40.50     |46.00     |46.00     |46.00     |46.00     |44.00     |5.50      |3.50      |10        |10        |10        |0.46        |-0.1434   |14.38     |0                              
2017-10-10|SR805P5400|69.00     |65.00     |67.50     |46.50     |46.50     |57.50     |-22.50    |-11.50    |166       |192       |110       |10.00       |-0.1838   |13.82     |0                              
2017-10-10|SR805P5500|88.50     |88.50     |88.50     |62.00     |62.00     |76.00     |-26.50    |-12.50    |530       |1,710     |-138      |43.18       |-0.2341   |13.35     |0                              
2017-10-10|SR805P5600|114.00    |118.00    |118.00    |86.00     |88.00     |100.50    |-26.00    |-13.50    |624       |1,480     |-300      |61.99       |-0.2948   |12.97     |0                              
2017-10-10|SR805P5700|146.50    |135.50    |140.00    |118.00    |118.00    |132.50    |-28.50    |-14.00    |106       |1,264     |34        |14.09       |-0.3652   |12.66     |0                              
2017-10-10|SR805P5800|186.50    |194.50    |194.50    |163.00    |163.00    |172.50    |-23.50    |-14.00    |228       |876       |24        |40.15       |-0.4428   |12.43     |0                              
2017-10-10|SR805P5900|234.50    |242.50    |242.50    |209.00    |212.00    |221.50    |-22.50    |-13.00    |96        |484       |-60       |21.51       |-0.5239   |12.27     |0                              
2017-10-10|SR805P6000|291.00    |294.00    |294.00    |263.50    |265.50    |280.00    |-25.50    |-11.00    |294       |2,594     |54        |81.48       |-0.6041   |12.18     |0                              
2017-10-10|SR805P6100|356.00    |365.50    |367.50    |321.00    |321.00    |346.50    |-35.00    |-9.50     |142       |1,310     |8         |51.01       |-0.6792   |12.15     |0                              
2017-10-10|SR805P6200|428.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-7.00     |-7.00     |0         |608       |0         |0.00        |-0.7459   |12.18     |0                              
2017-10-10|SR805P6300|506.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-5.00     |-5.00     |0         |334       |0         |0.00        |-0.8026   |12.27     |0                              
2017-10-10|SR805P6400|590.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-3.00     |-3.00     |0         |162       |0         |0.00        |-0.8492   |12.42     |0                              
2017-10-10|SR805P6500|678.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-1.00     |-1.00     |0         |346       |0         |0.00        |-0.8867   |12.62     |0                              
2017-10-10|SR805P6600|770.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.9168   |12.87     |0                              
2017-10-10|SR805P6700|864.50    |850.50    |859.00    |849.50    |859.00    |865.50    |-5.50     |1.00      |18        |90        |-6        |15.42       |-0.9385   |13.17     |0                              
2017-10-10|SR805P6800|960.00    |951.50    |951.50    |951.50    |951.50    |962.50    |-8.50     |2.50      |8         |40        |0         |7.61        |-0.9562   |13.51     |0                              
2017-10-10|SR805P6900|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |3.00      |3.00      |0         |8         |0         |0.00        |-0.9703   |13.90     |0                              
2017-10-10|SR805P7000|1,155.50  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,159.00  |0.50      |3.50      |2         |32        |-2        |2.31        |-0.9809   |14.33     |0                              
2017-10-10|SR805P7100|1,254.50  |1,255.50  |1,255.50  |1,241.50  |1,248.50  |1,258.50  |-6.00     |4.00      |8         |36        |-8        |9.99        |-0.9896   |14.80     |0                              
2017-10-10|SR805P7200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |4.00      |4.00      |0         |36        |0         |0.00        |-0.9959   |15.31     |0                              
2017-10-10|SR805P7300|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |4.00      |4.00      |0         |80        |0         |0.00        |-1.0000   |15.31     |0                              
2017-10-10|SR805P7400|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |4.00      |4.00      |0         |78        |0         |0.00        |-1.0000   |15.31     |0                              
2017-10-10|SR807C5400|544.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-9.00     |-9.00     |0         |102       |0         |0.00        |0.7919    |13.52     |0                              
2017-10-10|SR807C5500|468.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.7441    |13.12     |0                              
2017-10-10|SR807C5600|397.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-14.00    |-14.00    |0         |48        |0         |0.00        |0.6885    |12.78     |0                              
2017-10-10|SR807C5700|333.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.6264    |12.51     |0                              
2017-10-10|SR807C5800|274.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-16.50    |-16.50    |0         |52        |0         |0.00        |0.5592    |12.31     |0                              
2017-10-10|SR807C5900|222.00    |195.00    |195.00    |195.00    |195.00    |206.50    |-27.00    |-15.50    |20        |40        |20        |3.90        |0.4894    |12.16     |0                              
2017-10-10|SR807C6000|176.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.4198    |12.08     |0                              
2017-10-10|SR807C6100|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |72        |0         |0.00        |0.3532    |12.05     |0                              
2017-10-10|SR807C6200|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |84        |0         |0.00        |0.2929    |12.07     |0                              
2017-10-10|SR807C6300|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |70        |0         |0.00        |0.2401    |12.14     |0                              
2017-10-10|SR807C6400|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |102       |0         |0.00        |0.1950    |12.26     |0                              
2017-10-10|SR807C6500|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |68        |0         |0.00        |0.1570    |12.43     |0                              
2017-10-10|SR807C6600|30.50     |29.00     |29.00     |29.00     |29.00     |35.50     |-1.50     |5.00      |40        |80        |0         |1.29        |0.1266    |12.64     |0                              
2017-10-10|SR807C6700|21.00     |0.00      |0.00      |0.00      |0.00      |28.50     |7.50      |7.50      |0         |120       |0         |0.00        |0.1032    |12.89     |0                              
2017-10-10|SR807C6800|15.00     |16.00     |16.00     |16.00     |16.00     |22.50     |1.00      |7.50      |12        |114       |-6        |0.23        |0.0835    |13.17     |0                              
2017-10-10|SR807C6900|10.00     |0.00      |0.00      |0.00      |0.00      |18.50     |8.50      |8.50      |0         |40        |0         |0.00        |0.0697    |13.50     |0                              
2017-10-10|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |15.50     |8.50      |8.50      |0         |180       |0         |0.00        |0.0576    |13.86     |0                              
2017-10-10|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |13.00     |8.50      |8.50      |0         |60        |0         |0.00        |0.0496    |14.26     |0                              
2017-10-10|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |11.50     |8.50      |8.50      |0         |154       |0         |0.00        |0.0426    |14.69     |0                              
2017-10-10|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |10.00     |8.00      |8.00      |0         |170       |0         |0.00        |0.0372    |15.15     |0                              
2017-10-10|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |9.50      |8.00      |8.00      |0         |190       |0         |0.00        |0.0336    |15.64     |0                              
2017-10-10|SR807P5400|86.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.1961   |13.52     |0                              
2017-10-10|SR807P5500|108.50    |102.50    |102.50    |93.00     |93.00     |92.00     |-15.50    |-16.50    |80        |78        |-20       |7.64        |-0.2417   |13.12     |0                              
2017-10-10|SR807P5600|136.00    |133.00    |133.00    |133.00    |133.00    |117.50    |-3.00     |-18.50    |20        |60        |0         |2.66        |-0.2955   |12.78     |0                              
2017-10-10|SR807P5700|170.00    |168.50    |168.50    |168.50    |168.50    |149.50    |-1.50     |-20.50    |20        |120       |0         |3.37        |-0.3563   |12.51     |0                              
2017-10-10|SR807P5800|209.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-21.00    |-21.00    |0         |100       |0         |0.00        |-0.4228   |12.31     |0                              
2017-10-10|SR807P5900|255.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.50    |-20.50    |0         |112       |0         |0.00        |-0.4925   |12.16     |0                              
2017-10-10|SR807P6000|308.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.5626   |12.08     |0                              
2017-10-10|SR807P6100|367.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.6304   |12.05     |0                              
2017-10-10|SR807P6200|434.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.50    |-12.50    |0         |448       |0         |0.00        |-0.6923   |12.07     |0                              
2017-10-10|SR807P6300|507.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.7473   |12.14     |0                              
2017-10-10|SR807P6400|585.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.7952   |12.26     |0                              
2017-10-10|SR807P6500|668.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.8363   |12.43     |0                              
2017-10-10|SR807P6600|755.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.8703   |12.64     |0                              
2017-10-10|SR807P6700|845.50    |0.00      |0.00      |0.00      |0.00      |847.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.8972   |12.89     |0                              
2017-10-10|SR807P6800|939.50    |0.00      |0.00      |0.00      |0.00      |941.00    |1.50      |1.50      |0         |100       |0         |0.00        |-0.9207   |13.17     |0                              
2017-10-10|SR807P6900|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |1.00      |1.00      |0         |80        |0         |0.00        |-0.9382   |13.50     |0                              
2017-10-10|SR807P7000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9541   |13.86     |0                              
2017-10-10|SR807P7100|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.9653   |14.26     |0                              
2017-10-10|SR807P7200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-3.50     |-3.50     |0         |78        |0         |0.00        |-0.9760   |14.69     |0                              
2017-10-10|SR807P7300|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.9843   |15.15     |0                              
2017-10-10|SR807P7400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-5.00     |-5.00     |0         |116       |0         |0.00        |-0.9909   |15.64     |0                              
2017-10-10|SR809C5300|584.50    |0.00      |0.00      |0.00      |0.00      |600.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7942    |13.62     |0                              
2017-10-10|SR809C5400|539.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.50    |-18.50    |0         |160       |0         |0.00        |0.7517    |13.22     |0                              
2017-10-10|SR809C5500|468.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-22.00    |-22.00    |0         |20        |0         |0.00        |0.7034    |12.87     |0                              
2017-10-10|SR809C5600|401.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6498    |12.59     |0                              
2017-10-10|SR809C5700|339.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.5913    |12.36     |0                              
2017-10-10|SR809C5800|284.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.5292    |12.18     |0                              
2017-10-10|SR809C5900|234.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |0.4663    |12.06     |0                              
2017-10-10|SR809C6000|188.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.50    |-17.50    |0         |28        |0         |0.00        |0.4045    |11.98     |0                              
2017-10-10|SR809C6100|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.3454    |11.95     |0                              
2017-10-10|SR809C6200|116.00    |118.50    |118.50    |118.50    |118.50    |108.00    |2.50      |-8.00     |2         |220       |0         |0.24        |0.2914    |11.96     |0                              
2017-10-10|SR809C6300|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.2440    |12.01     |0                              
2017-10-10|SR809C6400|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |80        |0         |0.00        |0.2023    |12.10     |0                              
2017-10-10|SR809C6500|46.50     |0.00      |0.00      |0.00      |0.00      |53.50     |7.00      |7.00      |0         |80        |0         |0.00        |0.1660    |12.23     |0                              
2017-10-10|SR809C6600|32.00     |0.00      |0.00      |0.00      |0.00      |43.50     |11.50     |11.50     |0         |88        |0         |0.00        |0.1381    |12.40     |0                              
2017-10-10|SR809C6700|21.50     |0.00      |0.00      |0.00      |0.00      |35.00     |13.50     |13.50     |0         |122       |0         |0.00        |0.1139    |12.60     |0                              
2017-10-10|SR809C6800|13.50     |0.00      |0.00      |0.00      |0.00      |28.50     |15.00     |15.00     |0         |250       |0         |0.00        |0.0948    |12.83     |0                              
2017-10-10|SR809C6900|8.50      |0.00      |0.00      |0.00      |0.00      |23.50     |15.00     |15.00     |0         |112       |0         |0.00        |0.0794    |13.09     |0                              
2017-10-10|SR809C7000|5.00      |0.00      |0.00      |0.00      |0.00      |20.00     |15.00     |15.00     |0         |130       |0         |0.00        |0.0673    |13.38     |0                              
2017-10-10|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |16.50     |14.00     |14.00     |0         |190       |0         |0.00        |0.0570    |13.71     |0                              
2017-10-10|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |14.50     |13.00     |13.00     |0         |118       |0         |0.00        |0.0500    |14.05     |0                              
2017-10-10|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |13.00     |12.00     |12.00     |0         |220       |0         |0.00        |0.0437    |14.43     |0                              
2017-10-10|SR809C7400|0.50      |8.00      |11.00     |7.50      |11.00     |11.50     |10.50     |11.00     |110       |606       |70        |1.03        |0.0384    |14.83     |0                              
2017-10-10|SR809P5300|54.00     |72.00     |72.00     |69.50     |72.00     |79.50     |18.00     |25.50     |48        |44        |44        |3.41        |-0.1916   |13.62     |0                              
2017-10-10|SR809P5400|107.50    |100.50    |100.50    |92.50     |92.50     |99.00     |-15.00    |-8.50     |62        |160       |60        |5.98        |-0.2314   |13.22     |0                              
2017-10-10|SR809P5500|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |226       |0         |0.00        |-0.2775   |12.87     |0                              
2017-10-10|SR809P5600|166.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.50    |-14.50    |0         |166       |0         |0.00        |-0.3294   |12.59     |0                              
2017-10-10|SR809P5700|201.50    |167.50    |188.00    |167.50    |188.00    |186.50    |-13.50    |-15.00    |6         |194       |2         |1.08        |-0.3869   |12.36     |0                              
2017-10-10|SR809P5800|244.00    |227.00    |227.00    |227.00    |227.00    |229.50    |-17.00    |-14.50    |2         |168       |0         |0.45        |-0.4484   |12.18     |0                              
2017-10-10|SR809P5900|291.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.5113   |12.06     |0                              
2017-10-10|SR809P6000|344.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.5739   |11.98     |0                              
2017-10-10|SR809P6100|402.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.6345   |11.95     |0                              
2017-10-10|SR809P6200|467.50    |0.00      |0.00      |0.00      |0.00      |469.50    |2.00      |2.00      |0         |392       |0         |0.00        |-0.6907   |11.96     |0                              
2017-10-10|SR809P6300|538.00    |0.00      |0.00      |0.00      |0.00      |545.50    |7.50      |7.50      |0         |92        |0         |0.00        |-0.7408   |12.01     |0                              
2017-10-10|SR809P6400|613.50    |0.00      |0.00      |0.00      |0.00      |626.00    |12.50     |12.50     |0         |234       |0         |0.00        |-0.7856   |12.10     |0                              
2017-10-10|SR809P6500|694.00    |0.00      |0.00      |0.00      |0.00      |710.50    |16.50     |16.50     |0         |172       |0         |0.00        |-0.8258   |12.23     |0                              
2017-10-10|SR809P6600|779.00    |0.00      |0.00      |0.00      |0.00      |799.50    |20.50     |20.50     |0         |86        |0         |0.00        |-0.8577   |12.40     |0                              
2017-10-10|SR809P6700|868.50    |0.00      |0.00      |0.00      |0.00      |890.00    |21.50     |21.50     |0         |82        |0         |0.00        |-0.8862   |12.60     |0                              
2017-10-10|SR809P6800|962.00    |0.00      |0.00      |0.00      |0.00      |983.50    |21.50     |21.50     |0         |78        |0         |0.00        |-0.9098   |12.83     |0                              
2017-10-10|SR809P6900|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |19.00     |19.00     |0         |40        |0         |0.00        |-0.9298   |13.09     |0                              
2017-10-10|SR809P7000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |16.00     |16.00     |0         |80        |0         |0.00        |-0.9464   |13.38     |0                              
2017-10-10|SR809P7100|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |13.50     |13.50     |0         |94        |0         |0.00        |-0.9609   |13.71     |0                              
2017-10-10|SR809P7200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |12.00     |12.00     |0         |74        |0         |0.00        |-0.9724   |14.05     |0                              
2017-10-10|SR809P7300|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |11.00     |11.00     |0         |94        |0         |0.00        |-0.9829   |14.43     |0                              
2017-10-10|SR809P7400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |10.00     |10.00     |0         |72        |0         |0.00        |-0.9916   |14.83     |0                              
2017-10-10|SR811C5400|566.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-1.50     |-1.50     |0         |160       |0         |0.00        |0.7546    |12.91     |0                              
2017-10-10|SR811C5500|498.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.7097    |12.63     |0                              
2017-10-10|SR811C5600|432.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6607    |12.40     |0                              
2017-10-10|SR811C5700|371.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.6067    |12.21     |0                              
2017-10-10|SR811C5800|316.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-13.50    |-13.50    |0         |48        |0         |0.00        |0.5505    |12.06     |0                              
2017-10-10|SR811C5900|264.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.4932    |11.95     |0                              
2017-10-10|SR811C6000|216.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.4360    |11.88     |0                              
2017-10-10|SR811C6100|174.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.00     |-3.00     |0         |108       |0         |0.00        |0.3813    |11.84     |0                              
2017-10-10|SR811C6200|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.3298    |11.84     |0                              
2017-10-10|SR811C6300|104.50    |0.00      |0.00      |0.00      |0.00      |113.50    |9.00      |9.00      |0         |74        |0         |0.00        |0.2817    |11.88     |0                              
2017-10-10|SR811C6400|76.50     |0.00      |0.00      |0.00      |0.00      |93.00     |16.50     |16.50     |0         |120       |0         |0.00        |0.2403    |11.94     |0                              
2017-10-10|SR811C6500|54.50     |0.00      |0.00      |0.00      |0.00      |75.50     |21.00     |21.00     |0         |80        |0         |0.00        |0.2033    |12.03     |0                              
2017-10-10|SR811C6600|36.50     |0.00      |0.00      |0.00      |0.00      |61.00     |24.50     |24.50     |0         |80        |0         |0.00        |0.1708    |12.16     |0                              
2017-10-10|SR811C6700|23.00     |0.00      |0.00      |0.00      |0.00      |50.50     |27.50     |27.50     |0         |160       |0         |0.00        |0.1448    |12.31     |0                              
2017-10-10|SR811C6800|13.50     |0.00      |0.00      |0.00      |0.00      |41.00     |27.50     |27.50     |0         |374       |0         |0.00        |0.1211    |12.48     |0                              
2017-10-10|SR811C6900|7.00      |0.00      |0.00      |0.00      |0.00      |34.50     |27.50     |27.50     |0         |236       |0         |0.00        |0.1037    |12.68     |0                              
2017-10-10|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |28.50     |24.00     |24.00     |0         |200       |0         |0.00        |0.0874    |12.91     |0                              
2017-10-10|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |24.50     |21.50     |21.50     |0         |196       |0         |0.00        |0.0758    |13.15     |0                              
2017-10-10|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |21.00     |19.00     |19.00     |0         |166       |0         |0.00        |0.0654    |13.42     |0                              
2017-10-10|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |18.50     |17.50     |17.50     |0         |442       |0         |0.00        |0.0567    |13.71     |0                              
2017-10-10|SR811P5400|114.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2260   |12.91     |0                              
2017-10-10|SR811P5500|143.50    |131.50    |131.50    |131.50    |131.50    |128.00    |-12.00    |-15.50    |20        |126       |0         |2.63        |-0.2682   |12.63     |0                              
2017-10-10|SR811P5600|175.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-19.50    |-19.50    |0         |200       |0         |0.00        |-0.3153   |12.40     |0                              
2017-10-10|SR811P5700|212.00    |209.00    |209.00    |209.00    |209.00    |191.50    |-3.00     |-20.50    |20        |222       |-20       |4.18        |-0.3676   |12.21     |0                              
2017-10-10|SR811P5800|253.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-21.00    |-21.00    |0         |76        |0         |0.00        |-0.4229   |12.06     |0                              
2017-10-10|SR811P5900|299.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-19.50    |-19.50    |0         |60        |0         |0.00        |-0.4802   |11.95     |0                              
2017-10-10|SR811P6000|348.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |-0.5380   |11.88     |0                              
2017-10-10|SR811P6100|404.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-11.00    |-11.00    |0         |164       |0         |0.00        |-0.5938   |11.84     |0                              
2017-10-10|SR811P6200|464.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-4.50     |-4.50     |0         |284       |0         |0.00        |-0.6473   |11.84     |0                              
2017-10-10|SR811P6300|529.50    |0.00      |0.00      |0.00      |0.00      |530.50    |1.00      |1.00      |0         |236       |0         |0.00        |-0.6981   |11.88     |0                              
2017-10-10|SR811P6400|600.00    |0.00      |0.00      |0.00      |0.00      |608.00    |8.00      |8.00      |0         |100       |0         |0.00        |-0.7426   |11.94     |0                              
2017-10-10|SR811P6500|676.50    |0.00      |0.00      |0.00      |0.00      |689.00    |12.50     |12.50     |0         |80        |0         |0.00        |-0.7832   |12.03     |0                              
2017-10-10|SR811P6600|758.50    |0.00      |0.00      |0.00      |0.00      |773.50    |15.00     |15.00     |0         |60        |0         |0.00        |-0.8200   |12.16     |0                              
2017-10-10|SR811P6700|845.50    |0.00      |0.00      |0.00      |0.00      |862.00    |16.50     |16.50     |0         |122       |0         |0.00        |-0.8504   |12.31     |0                              
2017-10-10|SR811P6800|938.00    |0.00      |0.00      |0.00      |0.00      |952.00    |14.00     |14.00     |0         |178       |0         |0.00        |-0.8790   |12.48     |0                              
2017-10-10|SR811P6900|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |9.00      |9.00      |0         |110       |0         |0.00        |-0.9014   |12.68     |0                              
2017-10-10|SR811P7000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |3.00      |3.00      |0         |100       |0         |0.00        |-0.9230   |12.91     |0                              
2017-10-10|SR811P7100|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.9398   |13.15     |0                              
2017-10-10|SR811P7200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.9551   |13.42     |0                              
2017-10-10|SR811P7300|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.9690   |13.71     |0                              
2017-10-10|SR901C5300|580.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7406    |12.85     |0                              
2017-10-10|SR901C5400|515.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.00    |-15.00    |0         |606       |0         |0.00        |0.6961    |12.60     |0                              
2017-10-10|SR901C5500|452.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6488    |12.38     |0                              
2017-10-10|SR901C5600|394.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.5980    |12.20     |0                              
2017-10-10|SR901C5700|340.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.5450    |12.05     |0                              
2017-10-10|SR901C5800|288.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.4912    |11.93     |0                              
2017-10-10|SR901C5900|241.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.4375    |11.84     |0                              
2017-10-10|SR901C6000|198.00    |191.50    |191.50    |191.50    |191.50    |184.50    |-6.50     |-13.50    |2         |32        |2         |0.38        |0.3858    |11.77     |0                              
2017-10-10|SR901C6100|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.3363    |11.74     |0                              
2017-10-10|SR901C6200|122.00    |123.50    |123.50    |123.50    |123.50    |124.00    |1.50      |2.00      |20        |68        |0         |2.47        |0.2901    |11.73     |0                              
2017-10-10|SR901C6300|91.00     |0.00      |0.00      |0.00      |0.00      |102.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.2491    |11.74     |0                              
2017-10-10|SR901C6400|64.50     |0.00      |0.00      |0.00      |0.00      |82.50     |18.00     |18.00     |0         |122       |0         |0.00        |0.2115    |11.77     |0                              
2017-10-10|SR901C6500|43.00     |0.00      |0.00      |0.00      |0.00      |67.50     |24.50     |24.50     |0         |62        |0         |0.00        |0.1792    |11.83     |0                              
2017-10-10|SR901C6600|26.00     |0.00      |0.00      |0.00      |0.00      |55.00     |29.00     |29.00     |0         |40        |0         |0.00        |0.1513    |11.91     |0                              
2017-10-10|SR901C6700|14.00     |45.50     |45.50     |45.50     |45.50     |44.50     |31.50     |30.50     |20        |316       |0         |0.91        |0.1269    |12.01     |0                              
2017-10-10|SR901P5300|113.00    |120.00    |120.00    |109.00    |109.00    |118.00    |-4.00     |5.00      |30        |30        |30        |3.49        |-0.2364   |12.85     |0                              
2017-10-10|SR901P5400|145.00    |148.50    |148.50    |141.50    |141.50    |144.00    |-3.50     |-1.00     |40        |40        |20        |5.80        |-0.2778   |12.60     |0                              
2017-10-10|SR901P5500|180.00    |184.50    |184.50    |182.50    |182.50    |174.00    |2.50      |-6.00     |58        |110       |-18       |10.47       |-0.3230   |12.38     |0                              
2017-10-10|SR901P5600|219.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.00    |-10.00    |0         |108       |0         |0.00        |-0.3722   |12.20     |0                              
2017-10-10|SR901P5700|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.4243   |12.05     |0                              
2017-10-10|SR901P5800|306.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.4780   |11.93     |0                              
2017-10-10|SR901P5900|356.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.5325   |11.84     |0                              
2017-10-10|SR901P6000|410.00    |406.00    |406.00    |406.00    |406.00    |410.50    |-4.00     |0.50      |2         |18        |2         |0.81        |-0.5854   |11.77     |0                              
2017-10-10|SR901P6100|467.00    |0.00      |0.00      |0.00      |0.00      |475.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.6371   |11.74     |0                              
2017-10-10|SR901P6200|528.50    |0.00      |0.00      |0.00      |0.00      |544.50    |16.00     |16.00     |0         |8         |0         |0.00        |-0.6864   |11.73     |0                              
2017-10-10|SR901P6300|596.00    |0.00      |0.00      |0.00      |0.00      |620.00    |24.00     |24.00     |0         |26        |0         |0.00        |-0.7307   |11.74     |0                              
2017-10-10|SR901P6400|668.00    |0.00      |0.00      |0.00      |0.00      |699.00    |31.00     |31.00     |0         |2         |0         |0.00        |-0.7728   |11.77     |0                              
2017-10-10|SR901P6500|745.50    |0.00      |0.00      |0.00      |0.00      |782.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.8099   |11.83     |0                              
2017-10-10|SR901P6600|829.50    |0.00      |0.00      |0.00      |0.00      |868.50    |39.00     |39.00     |0         |4         |0         |0.00        |-0.8432   |11.91     |0                              
2017-10-10|SR901P6700|920.50    |0.00      |0.00      |0.00      |0.00      |957.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8737   |12.01     |0                              
2017-10-10|SR903C5300|596.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7502    |12.06     |0                              
2017-10-10|SR903C5400|527.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-3.00     |-3.00     |0         |190       |0         |0.00        |0.7038    |12.06     |0                              
2017-10-10|SR903C5500|463.50    |448.50    |448.50    |448.50    |448.50    |460.50    |-15.00    |-3.00     |20        |40        |0         |8.97        |0.6563    |12.06     |0                              
2017-10-10|SR903C5600|405.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6065    |12.06     |0                              
2017-10-10|SR903C5700|352.50    |331.00    |331.00    |331.00    |331.00    |350.00    |-21.50    |-2.50     |20        |20        |0         |6.62        |0.5566    |12.06     |0                              
2017-10-10|SR903C5800|303.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.5069    |12.06     |0                              
2017-10-10|SR903C5900|261.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4580    |12.06     |0                              
2017-10-10|SR903C6000|222.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4105    |12.06     |0                              
2017-10-10|SR903C6100|188.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3648    |12.06     |0                              
2017-10-10|SR903C6200|159.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.3223    |12.06     |0                              
2017-10-10|SR903C6300|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2814    |12.06     |0                              
2017-10-10|SR903C6400|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2453    |12.06     |0                              
2017-10-10|SR903C6500|91.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.2111    |12.06     |0                              
2017-10-10|SR903C6600|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.1809    |12.06     |0                              
2017-10-10|SR903P5300|111.50    |0.00      |0.00      |0.00      |0.00      |112.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2252   |12.06     |0                              
2017-10-10|SR903P5400|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.2678   |12.06     |0                              
2017-10-10|SR903P5500|173.50    |200.50    |200.50    |191.50    |191.50    |174.50    |18.00     |1.00      |60        |60        |40        |11.83       |-0.3127   |12.06     |0                              
2017-10-10|SR903P5600|212.50    |0.00      |0.00      |0.00      |0.00      |213.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.3603   |12.06     |0                              
2017-10-10|SR903P5700|256.00    |265.00    |265.00    |265.00    |265.00    |257.50    |9.00      |1.50      |20        |20        |20        |5.30        |-0.4090   |12.06     |0                              
2017-10-10|SR903P5800|303.50    |0.00      |0.00      |0.00      |0.00      |305.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4586   |12.06     |0                              
2017-10-10|SR903P5900|358.00    |0.00      |0.00      |0.00      |0.00      |359.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5077   |12.06     |0                              
2017-10-10|SR903P6000|415.50    |0.00      |0.00      |0.00      |0.00      |417.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.5563   |12.06     |0                              
2017-10-10|SR903P6100|478.00    |0.00      |0.00      |0.00      |0.00      |480.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6040   |12.06     |0                              
2017-10-10|SR903P6200|546.00    |0.00      |0.00      |0.00      |0.00      |548.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6489   |12.06     |0                              
2017-10-10|SR903P6300|616.00    |0.00      |0.00      |0.00      |0.00      |619.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6933   |12.06     |0                              
2017-10-10|SR903P6400|692.50    |0.00      |0.00      |0.00      |0.00      |695.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7333   |12.06     |0                              
2017-10-10|SR903P6500|770.50    |0.00      |0.00      |0.00      |0.00      |773.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7722   |12.06     |0                              
2017-10-10|SR903P6600|853.00    |0.00      |0.00      |0.00      |0.00      |856.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8079   |12.06     |0                              
2017-10-11|SR801C5500|574.50    |667.00    |667.00    |667.00    |667.00    |669.00    |92.50     |94.50     |2         |82        |0         |1.33        |0.9759    |17.22     |0                              
2017-10-11|SR801C5600|477.00    |0.00      |0.00      |0.00      |0.00      |570.00    |93.00     |93.00     |0         |88        |0         |0.00        |0.9678    |15.46     |0                              
2017-10-11|SR801C5700|381.50    |434.00    |475.50    |434.00    |457.50    |472.00    |76.00     |90.50     |6         |142       |0         |2.73        |0.9506    |14.02     |0                              
2017-10-11|SR801C5800|291.00    |369.00    |393.50    |364.50    |375.00    |376.50    |84.00     |85.50     |372       |496       |168       |144.30      |0.9179    |12.90     |0                              
2017-10-11|SR801C5900|209.00    |300.00    |301.00    |247.50    |301.00    |285.00    |92.00     |76.00     |28        |420       |-4        |7.84        |0.8579    |12.07     |0                              
2017-10-11|SR801C6000|140.00    |172.00    |224.00    |168.50    |220.00    |202.00    |80.00     |62.00     |556       |522       |-114      |112.19      |0.7578    |11.52     |0                              
2017-10-11|SR801C6100|87.00     |106.00    |150.00    |105.00    |145.50    |132.50    |58.50     |45.50     |1,594     |1,612     |-40       |207.94      |0.6154    |11.24     |0                              
2017-10-11|SR801C6200|51.50     |59.00     |93.50     |59.00     |93.50     |80.00     |42.00     |28.50     |906       |2,374     |50        |73.36       |0.4513    |11.21     |0                              
2017-10-11|SR801C6300|29.50     |32.50     |52.00     |32.50     |49.50     |46.00     |20.00     |16.50     |1,726     |3,352     |574       |79.74       |0.3008    |11.42     |0                              
2017-10-11|SR801C6400|17.00     |20.00     |29.00     |19.00     |28.00     |26.00     |11.00     |9.00      |2,912     |6,722     |1,016     |75.38       |0.1888    |11.87     |0                              
2017-10-11|SR801C6500|10.00     |11.00     |17.00     |11.00     |15.00     |15.00     |5.00      |5.00      |670       |5,360     |224       |9.67        |0.1160    |12.53     |0                              
2017-10-11|SR801C6600|6.50      |9.50      |12.00     |8.50      |10.50     |9.50      |4.00      |3.00      |520       |8,072     |-2        |5.16        |0.0750    |13.41     |2                              
2017-10-11|SR801C6700|4.50      |7.00      |8.00      |5.50      |8.00      |6.50      |3.50      |2.00      |238       |2,526     |102       |1.67        |0.0515    |14.48     |0                              
2017-10-11|SR801C6800|3.50      |5.50      |5.50      |4.00      |4.50      |5.00      |1.00      |1.50      |20        |5,262     |12        |0.10        |0.0382    |15.75     |0                              
2017-10-11|SR801C6900|3.00      |3.50      |3.50      |3.50      |3.50      |4.50      |0.50      |1.50      |2         |1,254     |0         |0.01        |0.0316    |17.20     |0                              
2017-10-11|SR801C7000|3.00      |19.00     |19.00     |2.50      |2.50      |4.00      |-0.50     |1.00      |4         |2,130     |2         |0.04        |0.0278    |18.82     |0                              
2017-10-11|SR801C7100|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |4         |2,404     |2         |0.01        |0.0164    |18.82     |0                              
2017-10-11|SR801C7200|1.50      |3.00      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |22        |1,832     |2         |0.06        |0.0093    |18.82     |0                              
2017-10-11|SR801C7300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |1,660     |-2        |0.00        |0.0051    |18.82     |0                              
2017-10-11|SR801C7400|0.50      |3.00      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |92        |3,324     |28        |0.23        |0.0027    |18.82     |0                              
2017-10-11|SR801P5500|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |2         |1,192     |-2        |0.01        |-0.0255   |17.22     |0                              
2017-10-11|SR801P5600|6.00      |3.00      |3.50      |2.00      |3.00      |4.50      |-3.00     |-1.50     |38        |1,302     |30        |0.10        |-0.0330   |15.46     |0                              
2017-10-11|SR801P5700|10.50     |4.00      |8.50      |3.00      |8.50      |6.50      |-2.00     |-4.00     |280       |3,364     |-38       |1.23        |-0.0493   |14.02     |0                              
2017-10-11|SR801P5800|20.00     |11.00     |14.50     |6.50      |12.00     |10.50     |-8.00     |-9.50     |1,700     |7,132     |890       |16.87       |-0.0809   |12.90     |2                              
2017-10-11|SR801P5900|37.50     |20.00     |24.50     |13.50     |21.50     |19.00     |-16.00    |-18.50    |1,430     |4,844     |22        |25.55       |-0.1398   |12.07     |0                              
2017-10-11|SR801P6000|68.00     |43.00     |44.50     |30.00     |42.00     |35.50     |-26.00    |-32.50    |3,956     |10,580    |1,160     |142.74      |-0.2390   |11.52     |0                              
2017-10-11|SR801P6100|115.00    |74.50     |79.00     |56.50     |69.00     |65.50     |-46.00    |-49.50    |1,570     |5,384     |360       |104.87      |-0.3808   |11.24     |0                              
2017-10-11|SR801P6200|179.00    |131.50    |131.50    |100.00    |115.00    |113.00    |-64.00    |-66.00    |908       |2,256     |94        |100.48      |-0.5448   |11.21     |0                              
2017-10-11|SR801P6300|256.50    |198.00    |207.00    |159.50    |177.50    |178.50    |-79.00    |-78.00    |344       |996       |-136      |59.46       |-0.6957   |11.42     |0                              
2017-10-11|SR801P6400|343.50    |293.00    |293.00    |235.50    |255.50    |258.00    |-88.00    |-85.50    |268       |774       |-70       |66.45       |-0.8084   |11.87     |0                              
2017-10-11|SR801P6500|437.00    |334.00    |345.50    |334.00    |345.50    |347.00    |-91.50    |-90.00    |6         |812       |2         |2.04        |-0.8822   |12.53     |0                              
2017-10-11|SR801P6600|533.00    |445.00    |445.00    |428.50    |436.00    |441.00    |-97.00    |-92.00    |12        |376       |6         |5.22        |-0.9243   |13.41     |0                              
2017-10-11|SR801P6700|631.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-93.00    |-93.00    |0         |564       |0         |0.00        |-0.9488   |14.48     |0                              
2017-10-11|SR801P6800|730.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-93.50    |-93.50    |0         |630       |0         |0.00        |-0.9629   |15.75     |0                              
2017-10-11|SR801P6900|829.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-93.50    |-93.50    |0         |216       |0         |0.00        |-0.9701   |17.20     |0                              
2017-10-11|SR801P7000|929.00    |881.00    |881.00    |881.00    |881.00    |835.50    |-48.00    |-93.50    |2         |328       |0         |1.76        |-0.9743   |18.82     |0                              
2017-10-11|SR801P7100|1,029.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-95.00    |-95.00    |0         |190       |0         |0.00        |-0.9874   |18.82     |0                              
2017-10-11|SR801P7200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-95.00    |-95.00    |0         |662       |0         |0.00        |-0.9963   |18.82     |0                              
2017-10-11|SR801P7300|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-95.00    |-95.00    |0         |394       |0         |0.00        |-1.0000   |18.82     |0                              
2017-10-11|SR801P7400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-95.00    |-95.00    |0         |208       |0         |0.00        |-1.0000   |18.82     |0                              
2017-10-11|SR803C5400|588.00    |0.00      |0.00      |0.00      |0.00      |662.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9109    |15.99     |0                              
2017-10-11|SR803C5500|496.50    |0.00      |0.00      |0.00      |0.00      |566.50    |70.00     |70.00     |0         |4         |0         |0.00        |0.8896    |14.73     |0                              
2017-10-11|SR803C5600|409.00    |0.00      |0.00      |0.00      |0.00      |474.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.8560    |13.67     |0                              
2017-10-11|SR803C5700|327.00    |0.00      |0.00      |0.00      |0.00      |386.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.8081    |12.82     |0                              
2017-10-11|SR803C5800|253.00    |0.00      |0.00      |0.00      |0.00      |304.50    |51.50     |51.50     |0         |76        |0         |0.00        |0.7423    |12.16     |0                              
2017-10-11|SR803C5900|190.00    |0.00      |0.00      |0.00      |0.00      |231.00    |41.00     |41.00     |0         |38        |0         |0.00        |0.6572    |11.68     |0                              
2017-10-11|SR803C6000|138.00    |0.00      |0.00      |0.00      |0.00      |169.50    |31.50     |31.50     |0         |44        |0         |0.00        |0.5558    |11.37     |0                              
2017-10-11|SR803C6100|97.50     |0.00      |0.00      |0.00      |0.00      |119.50    |22.00     |22.00     |0         |64        |0         |0.00        |0.4481    |11.22     |0                              
2017-10-11|SR803C6200|67.50     |0.00      |0.00      |0.00      |0.00      |82.00     |14.50     |14.50     |0         |94        |0         |0.00        |0.3451    |11.23     |0                              
2017-10-11|SR803C6300|47.00     |0.00      |0.00      |0.00      |0.00      |56.00     |9.00      |9.00      |0         |80        |0         |0.00        |0.2577    |11.39     |0                              
2017-10-11|SR803C6400|33.00     |0.00      |0.00      |0.00      |0.00      |38.50     |5.50      |5.50      |0         |90        |0         |0.00        |0.1890    |11.69     |0                              
2017-10-11|SR803C6500|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |114       |0         |0.00        |0.1390    |12.13     |0                              
2017-10-11|SR803C6600|18.00     |13.00     |13.50     |13.00     |13.50     |20.00     |-4.50     |2.00      |40        |120       |0         |0.63        |0.1043    |12.69     |0                              
2017-10-11|SR803C6700|14.00     |10.50     |10.50     |10.50     |10.50     |15.50     |-3.50     |1.50      |40        |78        |0         |0.52        |0.0805    |13.38     |0                              
2017-10-11|SR803C6800|11.50     |6.00      |6.00      |6.00      |6.00      |13.00     |-5.50     |1.50      |6         |48        |0         |0.04        |0.0655    |14.19     |0                              
2017-10-11|SR803C6900|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |88        |0         |0.00        |0.0551    |15.10     |0                              
2017-10-11|SR803C7000|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |156       |0         |0.00        |0.0492    |16.13     |0                              
2017-10-11|SR803C7100|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.0453    |17.25     |0                              
2017-10-11|SR803C7200|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |390       |0         |0.00        |0.0326    |17.25     |0                              
2017-10-11|SR803C7300|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |218       |0         |0.00        |0.0228    |17.25     |0                              
2017-10-11|SR803C7400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0159    |17.25     |0                              
2017-10-11|SR803P5400|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.0870   |15.99     |0                              
2017-10-11|SR803P5500|33.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.1071   |14.73     |0                              
2017-10-11|SR803P5600|45.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-12.00    |-12.00    |0         |196       |0         |0.00        |-0.1393   |13.67     |0                              
2017-10-11|SR803P5700|62.50     |41.00     |41.00     |41.00     |41.00     |44.00     |-21.50    |-18.50    |20        |260       |0         |0.82        |-0.1858   |12.82     |0                              
2017-10-11|SR803P5800|87.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-26.00    |-26.00    |0         |184       |0         |0.00        |-0.2503   |12.16     |0                              
2017-10-11|SR803P5900|123.50    |96.50     |96.50     |96.50     |96.50     |87.50     |-27.00    |-36.00    |20        |180       |0         |1.93        |-0.3345   |11.68     |0                              
2017-10-11|SR803P6000|171.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-46.00    |-46.00    |0         |146       |0         |0.00        |-0.4352   |11.37     |0                              
2017-10-11|SR803P6100|229.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-55.50    |-55.50    |0         |80        |0         |0.00        |-0.5430   |11.22     |0                              
2017-10-11|SR803P6200|298.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-63.00    |-63.00    |0         |394       |0         |0.00        |-0.6466   |11.23     |0                              
2017-10-11|SR803P6300|377.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-68.50    |-68.50    |0         |244       |0         |0.00        |-0.7352   |11.39     |0                              
2017-10-11|SR803P6400|463.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-72.00    |-72.00    |0         |176       |0         |0.00        |-0.8053   |11.69     |0                              
2017-10-11|SR803P6500|553.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-74.00    |-74.00    |0         |48        |0         |0.00        |-0.8571   |12.13     |0                              
2017-10-11|SR803P6600|647.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-75.50    |-75.50    |0         |80        |0         |0.00        |-0.8937   |12.69     |0                              
2017-10-11|SR803P6700|743.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-76.50    |-76.50    |0         |40        |0         |0.00        |-0.9194   |13.38     |0                              
2017-10-11|SR803P6800|840.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-76.50    |-76.50    |0         |80        |0         |0.00        |-0.9359   |14.19     |0                              
2017-10-11|SR803P6900|938.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-77.00    |-77.00    |0         |68        |0         |0.00        |-0.9478   |15.10     |0                              
2017-10-11|SR803P7000|1,037.00  |0.00      |0.00      |0.00      |0.00      |960.50    |-76.50    |-76.50    |0         |40        |0         |0.00        |-0.9547   |16.13     |0                              
2017-10-11|SR803P7100|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-76.50    |-76.50    |0         |52        |0         |0.00        |-0.9594   |17.25     |0                              
2017-10-11|SR803P7200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-79.00    |-79.00    |0         |64        |0         |0.00        |-0.9749   |17.25     |0                              
2017-10-11|SR803P7300|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-78.50    |-78.50    |0         |56        |0         |0.00        |-0.9877   |17.25     |0                              
2017-10-11|SR803P7400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-78.00    |-78.00    |0         |140       |0         |0.00        |-0.9973   |17.25     |0                              
2017-10-11|SR805C5300|579.50    |0.00      |0.00      |0.00      |0.00      |629.50    |50.00     |50.00     |0         |2         |0         |0.00        |0.8948    |13.30     |0                              
2017-10-11|SR805C5400|494.00    |0.00      |0.00      |0.00      |0.00      |539.50    |45.50     |45.50     |0         |22        |0         |0.00        |0.8585    |12.77     |0                              
2017-10-11|SR805C5500|413.50    |469.00    |476.50    |469.00    |473.00    |454.00    |59.50     |40.50     |64        |138       |64        |30.27       |0.8119    |12.31     |0                              
2017-10-11|SR805C5600|339.50    |368.00    |392.50    |368.00    |392.50    |374.00    |53.00     |34.50     |66        |116       |56        |25.74       |0.7534    |11.95     |0                              
2017-10-11|SR805C5700|272.50    |317.00    |317.00    |317.00    |317.00    |301.00    |44.50     |28.50     |48        |158       |40        |15.15       |0.6831    |11.66     |0                              
2017-10-11|SR805C5800|214.00    |225.00    |249.50    |225.00    |248.50    |236.50    |34.50     |22.50     |610       |1,192     |540       |149.42      |0.6028    |11.44     |0                              
2017-10-11|SR805C5900|164.50    |177.00    |192.00    |176.50    |189.00    |181.00    |24.50     |16.50     |130       |532       |52        |24.00       |0.5161    |11.30     |0                              
2017-10-11|SR805C6000|124.00    |125.00    |144.50    |125.00    |141.50    |135.00    |17.50     |11.00     |1,216     |1,480     |742       |161.50      |0.4281    |11.22     |0                              
2017-10-11|SR805C6100|92.00     |95.50     |104.00    |94.00     |100.00    |99.50     |8.00      |7.50      |352       |888       |126       |35.03       |0.3450    |11.21     |0                              
2017-10-11|SR805C6200|67.50     |74.00     |76.00     |64.00     |76.00     |72.00     |8.50      |4.50      |204       |780       |104       |14.56       |0.2710    |11.26     |0                              
2017-10-11|SR805C6300|49.00     |49.50     |51.50     |31.50     |50.50     |51.50     |1.50      |2.50      |448       |4,910     |140       |21.60       |0.2085    |11.36     |0                              
2017-10-11|SR805C6400|35.50     |40.50     |40.50     |33.00     |36.00     |37.00     |0.50      |1.50      |138       |1,626     |20        |5.00        |0.1581    |11.52     |0                              
2017-10-11|SR805C6500|26.00     |25.00     |27.00     |23.00     |27.00     |26.50     |1.00      |0.50      |140       |2,966     |12        |3.48        |0.1188    |11.74     |0                              
2017-10-11|SR805C6600|19.00     |18.50     |21.00     |17.00     |20.00     |19.50     |1.00      |0.50      |168       |1,304     |78        |3.15        |0.0902    |12.00     |0                              
2017-10-11|SR805C6700|14.50     |15.50     |17.00     |14.00     |15.00     |14.50     |0.50      |0.00      |104       |558       |44        |1.67        |0.0692    |12.32     |0                              
2017-10-11|SR805C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |1,120     |0         |0.00        |0.0532    |12.68     |0                              
2017-10-11|SR805C6900|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |448       |0         |0.00        |0.0420    |13.08     |0                              
2017-10-11|SR805C7000|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |196       |0         |0.00        |0.0339    |13.52     |0                              
2017-10-11|SR805C7100|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |2         |596       |-2        |0.01        |0.0280    |14.01     |0                              
2017-10-11|SR805C7200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0234    |14.53     |0                              
2017-10-11|SR805C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |350       |0         |0.00        |0.0168    |14.53     |0                              
2017-10-11|SR805C7400|2.50      |7.00      |7.00      |7.00      |7.00      |2.50      |4.50      |0.00      |10        |1,354     |4         |0.07        |0.0118    |14.53     |0                              
2017-10-11|SR805P5300|44.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.1017   |13.30     |0                              
2017-10-11|SR805P5400|57.50     |37.00     |37.00     |31.00     |31.00     |36.50     |-26.50    |-21.00    |320       |226       |34        |11.13       |-0.1353   |12.77     |0                              
2017-10-11|SR805P5500|76.00     |53.50     |53.50     |46.50     |47.00     |50.00     |-29.00    |-26.00    |128       |1,730     |20        |6.20        |-0.1795   |12.31     |0                              
2017-10-11|SR805P5600|100.50    |79.50     |79.50     |65.00     |67.50     |69.00     |-33.00    |-31.50    |290       |1,386     |-94       |20.43       |-0.2359   |11.95     |0                              
2017-10-11|SR805P5700|132.50    |104.50    |105.50    |90.00     |94.50     |95.00     |-38.00    |-37.50    |526       |1,064     |-200      |49.17       |-0.3046   |11.66     |0                              
2017-10-11|SR805P5800|172.50    |146.00    |146.00    |123.00    |128.00    |129.00    |-44.50    |-43.50    |136       |930       |54        |17.72       |-0.3840   |11.44     |0                              
2017-10-11|SR805P5900|221.50    |188.00    |188.00    |165.00    |170.00    |172.00    |-51.50    |-49.50    |198       |486       |2         |34.36       |-0.4704   |11.30     |0                              
2017-10-11|SR805P6000|280.00    |247.00    |247.00    |220.50    |223.50    |225.00    |-56.50    |-55.00    |296       |2,542     |-52       |67.98       |-0.5586   |11.22     |0                              
2017-10-11|SR805P6100|346.50    |302.00    |302.00    |272.50    |283.00    |288.00    |-63.50    |-58.50    |100       |1,336     |26        |28.42       |-0.6426   |11.21     |0                              
2017-10-11|SR805P6200|421.00    |396.00    |396.00    |346.50    |361.50    |359.50    |-59.50    |-61.50    |16        |610       |2         |5.77        |-0.7181   |11.26     |0                              
2017-10-11|SR805P6300|501.50    |423.00    |423.00    |423.00    |423.00    |438.00    |-78.50    |-63.50    |2         |332       |-2        |0.85        |-0.7828   |11.36     |0                              
2017-10-11|SR805P6400|587.50    |523.50    |523.50    |512.00    |512.00    |522.50    |-75.50    |-65.00    |4         |162       |0         |2.07        |-0.8359   |11.52     |0                              
2017-10-11|SR805P6500|677.50    |606.00    |606.00    |606.00    |606.00    |611.50    |-71.50    |-66.00    |2         |344       |-2        |1.21        |-0.8783   |11.74     |0                              
2017-10-11|SR805P6600|770.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-66.00    |-66.00    |0         |164       |0         |0.00        |-0.9101   |12.00     |0                              
2017-10-11|SR805P6700|865.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-66.50    |-66.50    |0         |90        |0         |0.00        |-0.9346   |12.32     |0                              
2017-10-11|SR805P6800|962.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-67.00    |-67.00    |0         |40        |0         |0.00        |-0.9541   |12.68     |0                              
2017-10-11|SR805P6900|1,060.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-67.00    |-67.00    |0         |8         |0         |0.00        |-0.9688   |13.08     |0                              
2017-10-11|SR805P7000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-67.00    |-67.00    |0         |32        |0         |0.00        |-0.9802   |13.52     |0                              
2017-10-11|SR805P7100|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-67.00    |-67.00    |0         |36        |0         |0.00        |-0.9891   |14.01     |0                              
2017-10-11|SR805P7200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-67.00    |-67.00    |0         |36        |0         |0.00        |-0.9957   |14.53     |0                              
2017-10-11|SR805P7300|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-67.00    |-67.00    |0         |80        |0         |0.00        |-1.0000   |14.53     |0                              
2017-10-11|SR805P7400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-67.00    |-67.00    |0         |78        |0         |0.00        |-1.0000   |14.53     |0                              
2017-10-11|SR807C5400|535.50    |0.00      |0.00      |0.00      |0.00      |541.00    |5.50      |5.50      |0         |102       |0         |0.00        |0.8192    |12.50     |0                              
2017-10-11|SR807C5500|456.50    |0.00      |0.00      |0.00      |0.00      |459.50    |3.00      |3.00      |0         |30        |0         |0.00        |0.7716    |12.12     |0                              
2017-10-11|SR807C5600|383.50    |0.00      |0.00      |0.00      |0.00      |383.50    |0.00      |0.00      |0         |48        |0         |0.00        |0.7150    |11.81     |0                              
2017-10-11|SR807C5700|317.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.6500    |11.57     |0                              
2017-10-11|SR807C5800|258.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.5783    |11.39     |0                              
2017-10-11|SR807C5900|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.5030    |11.27     |0                              
2017-10-11|SR807C6000|163.00    |154.00    |161.50    |153.50    |161.50    |156.50    |-1.50     |-6.50     |100       |100       |80        |15.61       |0.4278    |11.22     |0                              
2017-10-11|SR807C6100|127.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.50     |-6.50     |0         |72        |0         |0.00        |0.3564    |11.22     |0                              
2017-10-11|SR807C6200|99.00     |93.00     |100.00    |93.00     |100.00    |92.50     |1.00      |-6.50     |40        |84        |0         |3.86        |0.2920    |11.28     |0                              
2017-10-11|SR807C6300|76.50     |79.00     |79.00     |79.00     |79.00     |70.50     |2.50      |-6.00     |44        |50        |-20       |3.27        |0.2362    |11.38     |0                              
2017-10-11|SR807C6400|59.00     |55.00     |55.00     |55.00     |55.00     |54.00     |-4.00     |-5.00     |20        |102       |0         |1.10        |0.1895    |11.54     |0                              
2017-10-11|SR807C6500|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |68        |0         |0.00        |0.1512    |11.74     |0                              
2017-10-11|SR807C6600|35.50     |29.50     |29.50     |29.50     |29.50     |31.50     |-6.00     |-4.00     |20        |60        |-20       |0.59        |0.1200    |11.98     |0                              
2017-10-11|SR807C6700|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0975    |12.27     |0                              
2017-10-11|SR807C6800|22.50     |16.50     |16.50     |16.50     |16.50     |20.00     |-6.00     |-2.50     |6         |108       |-6        |0.10        |0.0791    |12.60     |0                              
2017-10-11|SR807C6900|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0653    |12.96     |0                              
2017-10-11|SR807C7000|15.50     |10.00     |10.00     |10.00     |10.00     |14.00     |-5.50     |-1.50     |6         |174       |-6        |0.06        |0.0545    |13.36     |0                              
2017-10-11|SR807C7100|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0469    |13.80     |0                              
2017-10-11|SR807C7200|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0402    |14.27     |0                              
2017-10-11|SR807C7300|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0358    |14.78     |0                              
2017-10-11|SR807C7400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0325    |15.31     |0                              
2017-10-11|SR807P5400|72.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.1704   |12.50     |0                              
2017-10-11|SR807P5500|92.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-19.00    |-19.00    |0         |78        |0         |0.00        |-0.2154   |12.12     |0                              
2017-10-11|SR807P5600|117.50    |98.50     |98.50     |98.50     |98.50     |95.50     |-19.00    |-22.00    |20        |60        |0         |1.97        |-0.2698   |11.81     |0                              
2017-10-11|SR807P5700|149.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-24.50    |-24.50    |0         |120       |0         |0.00        |-0.3333   |11.57     |0                              
2017-10-11|SR807P5800|188.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-26.50    |-26.50    |0         |100       |0         |0.00        |-0.4040   |11.39     |0                              
2017-10-11|SR807P5900|235.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-27.50    |-27.50    |0         |112       |0         |0.00        |-0.4790   |11.27     |0                              
2017-10-11|SR807P6000|290.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-28.50    |-28.50    |0         |40        |0         |0.00        |-0.5547   |11.22     |0                              
2017-10-11|SR807P6100|352.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |-0.6272   |11.22     |0                              
2017-10-11|SR807P6200|422.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-28.00    |-28.00    |0         |448       |0         |0.00        |-0.6933   |11.28     |0                              
2017-10-11|SR807P6300|498.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-27.50    |-27.50    |0         |42        |0         |0.00        |-0.7514   |11.38     |0                              
2017-10-11|SR807P6400|580.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-27.00    |-27.00    |0         |98        |0         |0.00        |-0.8009   |11.54     |0                              
2017-10-11|SR807P6500|665.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-26.00    |-26.00    |0         |116       |0         |0.00        |-0.8426   |11.74     |0                              
2017-10-11|SR807P6600|754.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-25.00    |-25.00    |0         |118       |0         |0.00        |-0.8776   |11.98     |0                              
2017-10-11|SR807P6700|847.00    |0.00      |0.00      |0.00      |0.00      |822.50    |-24.50    |-24.50    |0         |34        |0         |0.00        |-0.9037   |12.27     |0                              
2017-10-11|SR807P6800|941.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-24.00    |-24.00    |0         |100       |0         |0.00        |-0.9260   |12.60     |0                              
2017-10-11|SR807P6900|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-23.50    |-23.50    |0         |80        |0         |0.00        |-0.9436   |12.96     |0                              
2017-10-11|SR807P7000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.9581   |13.36     |0                              
2017-10-11|SR807P7100|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-22.50    |-22.50    |0         |68        |0         |0.00        |-0.9691   |13.80     |0                              
2017-10-11|SR807P7200|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-22.50    |-22.50    |0         |78        |0         |0.00        |-0.9790   |14.27     |0                              
2017-10-11|SR807P7300|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.9865   |14.78     |0                              
2017-10-11|SR807P7400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-22.00    |-22.00    |0         |116       |0         |0.00        |-0.9922   |15.31     |0                              
2017-10-11|SR809C5300|600.00    |0.00      |0.00      |0.00      |0.00      |629.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8322    |12.62     |0                              
2017-10-11|SR809C5400|521.00    |0.00      |0.00      |0.00      |0.00      |545.50    |24.50     |24.50     |0         |160       |0         |0.00        |0.7927    |12.24     |0                              
2017-10-11|SR809C5500|446.50    |0.00      |0.00      |0.00      |0.00      |467.50    |21.00     |21.00     |0         |20        |0         |0.00        |0.7446    |11.92     |0                              
2017-10-11|SR809C5600|377.50    |0.00      |0.00      |0.00      |0.00      |395.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6896    |11.67     |0                              
2017-10-11|SR809C5700|314.50    |0.00      |0.00      |0.00      |0.00      |330.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.6289    |11.47     |0                              
2017-10-11|SR809C5800|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.5639    |11.34     |0                              
2017-10-11|SR809C5900|212.00    |214.50    |214.50    |214.50    |214.50    |220.00    |2.50      |8.00      |2         |30        |2         |0.43        |0.4968    |11.25     |0                              
2017-10-11|SR809C6000|171.00    |182.00    |182.00    |182.00    |182.00    |176.50    |11.00     |5.50      |10        |34        |6         |1.82        |0.4301    |11.22     |0                              
2017-10-11|SR809C6100|136.50    |0.00      |0.00      |0.00      |0.00      |141.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.3671    |11.24     |0                              
2017-10-11|SR809C6200|108.00    |0.00      |0.00      |0.00      |0.00      |112.50    |4.50      |4.50      |0         |220       |0         |0.00        |0.3095    |11.30     |0                              
2017-10-11|SR809C6300|86.00     |86.50     |86.50     |86.00     |86.00     |89.00     |0.00      |3.00      |54        |46        |6         |4.70        |0.2582    |11.40     |0                              
2017-10-11|SR809C6400|68.00     |76.50     |76.50     |76.50     |76.50     |70.00     |8.50      |2.00      |32        |80        |0         |2.34        |0.2135    |11.55     |0                              
2017-10-11|SR809C6500|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.1768    |11.74     |0                              
2017-10-11|SR809C6600|43.50     |39.50     |39.50     |39.50     |39.50     |45.50     |-4.00     |2.00      |12        |76        |-12       |0.47        |0.1468    |11.96     |0                              
2017-10-11|SR809C6700|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |122       |0         |0.00        |0.1209    |12.22     |0                              
2017-10-11|SR809C6800|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |250       |0         |0.00        |0.1025    |12.52     |0                              
2017-10-11|SR809C6900|23.50     |20.50     |23.50     |20.50     |23.50     |25.50     |0.00      |2.00      |166       |186       |74        |3.95        |0.0857    |12.84     |0                              
2017-10-11|SR809C7000|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |130       |0         |0.00        |0.0744    |13.20     |0                              
2017-10-11|SR809C7100|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |190       |0         |0.00        |0.0643    |13.59     |0                              
2017-10-11|SR809C7200|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |118       |0         |0.00        |0.0564    |14.01     |0                              
2017-10-11|SR809C7300|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |220       |0         |0.00        |0.0508    |14.46     |0                              
2017-10-11|SR809C7400|11.50     |10.50     |10.50     |10.50     |10.50     |14.00     |-1.00     |2.50      |20        |626       |20        |0.21        |0.0460    |14.93     |0                              
2017-10-11|SR809P5300|79.50     |57.50     |57.50     |57.50     |57.50     |57.50     |-22.00    |-22.00    |20        |44        |0         |1.15        |-0.1567   |12.62     |0                              
2017-10-11|SR809P5400|99.00     |80.50     |80.50     |68.50     |68.50     |72.50     |-30.50    |-26.50    |22        |140       |-20       |1.75        |-0.1931   |12.24     |0                              
2017-10-11|SR809P5500|122.50    |95.50     |97.00     |95.50     |96.50     |92.50     |-26.00    |-30.00    |32        |226       |0         |3.05        |-0.2383   |11.92     |0                              
2017-10-11|SR809P5600|151.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-33.00    |-33.00    |0         |166       |0         |0.00        |-0.2909   |11.67     |0                              
2017-10-11|SR809P5700|186.50    |146.50    |146.50    |145.50    |145.50    |151.00    |-41.00    |-35.50    |18        |194       |0         |2.62        |-0.3499   |11.47     |0                              
2017-10-11|SR809P5800|229.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-39.50    |-39.50    |0         |168       |0         |0.00        |-0.4139   |11.34     |0                              
2017-10-11|SR809P5900|279.50    |235.50    |235.50    |235.50    |235.50    |236.50    |-44.00    |-43.00    |2         |74        |0         |0.47        |-0.4808   |11.25     |0                              
2017-10-11|SR809P6000|336.00    |289.00    |289.00    |259.50    |259.50    |290.50    |-76.50    |-45.50    |4         |62        |0         |1.10        |-0.5482   |11.22     |0                              
2017-10-11|SR809P6100|399.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-46.00    |-46.00    |0         |36        |0         |0.00        |-0.6123   |11.24     |0                              
2017-10-11|SR809P6200|469.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-47.00    |-47.00    |0         |392       |0         |0.00        |-0.6718   |11.30     |0                              
2017-10-11|SR809P6300|545.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-48.00    |-48.00    |0         |92        |0         |0.00        |-0.7256   |11.40     |0                              
2017-10-11|SR809P6400|626.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-49.00    |-49.00    |0         |234       |0         |0.00        |-0.7735   |11.55     |0                              
2017-10-11|SR809P6500|710.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-48.50    |-48.50    |0         |172       |0         |0.00        |-0.8137   |11.74     |0                              
2017-10-11|SR809P6600|799.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-49.50    |-49.50    |0         |86        |0         |0.00        |-0.8476   |11.96     |0                              
2017-10-11|SR809P6700|890.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-49.50    |-49.50    |0         |82        |0         |0.00        |-0.8776   |12.22     |0                              
2017-10-11|SR809P6800|983.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-49.50    |-49.50    |0         |78        |0         |0.00        |-0.9001   |12.52     |0                              
2017-10-11|SR809P6900|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-50.00    |-50.00    |0         |40        |0         |0.00        |-0.9212   |12.84     |0                              
2017-10-11|SR809P7000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-50.00    |-50.00    |0         |80        |0         |0.00        |-0.9364   |13.20     |0                              
2017-10-11|SR809P7100|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,222.50  |-50.00    |-50.00    |0         |94        |0         |0.00        |-0.9507   |13.59     |0                              
2017-10-11|SR809P7200|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-50.50    |-50.50    |0         |74        |0         |0.00        |-0.9621   |14.01     |0                              
2017-10-11|SR809P7300|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-51.00    |-51.00    |0         |94        |0         |0.00        |-0.9712   |14.46     |0                              
2017-10-11|SR809P7400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-51.00    |-51.00    |0         |72        |0         |0.00        |-0.9789   |14.93     |0                              
2017-10-11|SR811C5400|565.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-0.50     |-0.50     |0         |160       |0         |0.00        |0.7549    |12.91     |0                              
2017-10-11|SR811C5500|490.50    |0.00      |0.00      |0.00      |0.00      |490.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7100    |12.63     |0                              
2017-10-11|SR811C5600|421.00    |0.00      |0.00      |0.00      |0.00      |421.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6609    |12.40     |0                              
2017-10-11|SR811C5700|359.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.6069    |12.21     |0                              
2017-10-11|SR811C5800|302.50    |0.00      |0.00      |0.00      |0.00      |302.50    |0.00      |0.00      |0         |48        |0         |0.00        |0.5506    |12.06     |0                              
2017-10-11|SR811C5900|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4932    |11.95     |0                              
2017-10-11|SR811C6000|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4359    |11.88     |0                              
2017-10-11|SR811C6100|171.50    |0.00      |0.00      |0.00      |0.00      |171.50    |0.00      |0.00      |0         |108       |0         |0.00        |0.3812    |11.84     |0                              
2017-10-11|SR811C6200|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3295    |11.84     |0                              
2017-10-11|SR811C6300|113.50    |113.50    |113.50    |113.50    |113.50    |113.00    |0.00      |-0.50     |20        |94        |20        |2.27        |0.2814    |11.88     |0                              
2017-10-11|SR811C6400|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2399    |11.94     |0                              
2017-10-11|SR811C6500|75.50     |68.00     |68.00     |68.00     |68.00     |75.00     |-7.50     |-0.50     |20        |80        |0         |1.36        |0.2030    |12.03     |0                              
2017-10-11|SR811C6600|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1705    |12.16     |0                              
2017-10-11|SR811C6700|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1445    |12.31     |0                              
2017-10-11|SR811C6800|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |374       |0         |0.00        |0.1208    |12.48     |0                              
2017-10-11|SR811C6900|34.50     |28.00     |28.00     |27.00     |27.00     |34.50     |-7.50     |0.00      |40        |276       |40        |1.10        |0.1034    |12.68     |0                              
2017-10-11|SR811C7000|28.50     |26.00     |26.00     |26.00     |26.00     |28.50     |-2.50     |0.00      |20        |220       |20        |0.52        |0.0871    |12.91     |0                              
2017-10-11|SR811C7100|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |196       |0         |0.00        |0.0755    |13.15     |0                              
2017-10-11|SR811C7200|21.00     |13.00     |13.00     |12.50     |12.50     |21.00     |-8.50     |0.00      |40        |166       |0         |0.51        |0.0650    |13.42     |0                              
2017-10-11|SR811C7300|18.50     |16.00     |16.00     |13.50     |13.50     |18.00     |-5.00     |-0.50     |120       |462       |20        |1.86        |0.0565    |13.71     |0                              
2017-10-11|SR811P5400|104.50    |87.00     |87.00     |82.50     |82.50     |104.00    |-22.00    |-0.50     |40        |20        |20        |3.39        |-0.2258   |12.91     |0                              
2017-10-11|SR811P5500|128.00    |109.50    |109.50    |106.00    |106.00    |128.00    |-22.00    |0.00      |40        |146       |20        |4.31        |-0.2680   |12.63     |0                              
2017-10-11|SR811P5600|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |200       |0         |0.00        |-0.3152   |12.40     |0                              
2017-10-11|SR811P5700|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.3676   |12.21     |0                              
2017-10-11|SR811P5800|232.50    |0.00      |0.00      |0.00      |0.00      |232.50    |0.00      |0.00      |0         |76        |0         |0.00        |-0.4229   |12.06     |0                              
2017-10-11|SR811P5900|279.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4802   |11.95     |0                              
2017-10-11|SR811P6000|333.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5382   |11.88     |0                              
2017-10-11|SR811P6100|393.50    |0.00      |0.00      |0.00      |0.00      |393.50    |0.00      |0.00      |0         |164       |0         |0.00        |-0.5940   |11.84     |0                              
2017-10-11|SR811P6200|460.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.6476   |11.84     |0                              
2017-10-11|SR811P6300|530.50    |0.00      |0.00      |0.00      |0.00      |530.50    |0.00      |0.00      |0         |236       |0         |0.00        |-0.6984   |11.88     |0                              
2017-10-11|SR811P6400|608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7430   |11.94     |0                              
2017-10-11|SR811P6500|689.00    |0.00      |0.00      |0.00      |0.00      |689.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7836   |12.03     |0                              
2017-10-11|SR811P6600|773.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8204   |12.16     |0                              
2017-10-11|SR811P6700|862.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.8508   |12.31     |0                              
2017-10-11|SR811P6800|952.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8794   |12.48     |0                              
2017-10-11|SR811P6900|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |0.00      |0.00      |0         |110       |0         |0.00        |-0.9017   |12.68     |0                              
2017-10-11|SR811P7000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |0.00      |0.00      |0         |100       |0         |0.00        |-0.9234   |12.91     |0                              
2017-10-11|SR811P7100|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9401   |13.15     |0                              
2017-10-11|SR811P7200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9555   |13.42     |0                              
2017-10-11|SR811P7300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9692   |13.71     |0                              
2017-10-11|SR901C5300|572.00    |0.00      |0.00      |0.00      |0.00      |574.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7420    |12.85     |0                              
2017-10-11|SR901C5400|500.00    |0.00      |0.00      |0.00      |0.00      |502.00    |2.00      |2.00      |0         |606       |0         |0.00        |0.6977    |12.60     |0                              
2017-10-11|SR901C5500|432.50    |0.00      |0.00      |0.00      |0.00      |434.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6505    |12.38     |0                              
2017-10-11|SR901C5600|371.00    |0.00      |0.00      |0.00      |0.00      |372.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.5997    |12.20     |0                              
2017-10-11|SR901C5700|316.00    |0.00      |0.00      |0.00      |0.00      |317.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.5467    |12.05     |0                              
2017-10-11|SR901C5800|266.00    |0.00      |0.00      |0.00      |0.00      |267.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.4928    |11.93     |0                              
2017-10-11|SR901C5900|221.50    |206.00    |206.00    |206.00    |206.00    |223.00    |-15.50    |1.50      |2         |6         |2         |0.41        |0.4390    |11.84     |0                              
2017-10-11|SR901C6000|184.50    |0.00      |0.00      |0.00      |0.00      |185.50    |1.00      |1.00      |0         |32        |0         |0.00        |0.3872    |11.77     |0                              
2017-10-11|SR901C6100|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |48        |0         |0.00        |0.3376    |11.74     |0                              
2017-10-11|SR901C6200|124.00    |115.50    |115.50    |115.50    |115.50    |124.50    |-8.50     |0.50      |24        |56        |-12       |2.88        |0.2913    |11.73     |0                              
2017-10-11|SR901C6300|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.2502    |11.74     |0                              
2017-10-11|SR901C6400|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |122       |0         |0.00        |0.2123    |11.77     |0                              
2017-10-11|SR901C6500|67.50     |60.50     |62.50     |60.50     |62.50     |67.50     |-5.00     |0.00      |32        |70        |8         |1.99        |0.1800    |11.83     |0                              
2017-10-11|SR901C6600|55.00     |50.00     |50.00     |50.00     |50.00     |55.00     |-5.00     |0.00      |12        |34        |-6        |0.63        |0.1519    |11.91     |0                              
2017-10-11|SR901C6700|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |316       |0         |0.00        |0.1275    |12.01     |0                              
2017-10-11|SR901P5300|118.00    |103.00    |103.00    |98.00     |98.00     |117.00    |-20.00    |-1.00     |120       |110       |80        |12.02       |-0.2351   |12.85     |0                              
2017-10-11|SR901P5400|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.2764   |12.60     |0                              
2017-10-11|SR901P5500|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.3215   |12.38     |0                              
2017-10-11|SR901P5600|209.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.3707   |12.20     |0                              
2017-10-11|SR901P5700|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.4227   |12.05     |0                              
2017-10-11|SR901P5800|298.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.4764   |11.93     |0                              
2017-10-11|SR901P5900|350.50    |323.00    |323.00    |323.00    |323.00    |348.50    |-27.50    |-2.00     |2         |12        |2         |0.65        |-0.5309   |11.84     |0                              
2017-10-11|SR901P6000|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.5840   |11.77     |0                              
2017-10-11|SR901P6100|475.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.6358   |11.74     |0                              
2017-10-11|SR901P6200|544.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.6851   |11.73     |0                              
2017-10-11|SR901P6300|620.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.7296   |11.74     |0                              
2017-10-11|SR901P6400|699.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.7718   |11.77     |0                              
2017-10-11|SR901P6500|782.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8090   |11.83     |0                              
2017-10-11|SR901P6600|868.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8424   |11.91     |0                              
2017-10-11|SR901P6700|957.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8729   |12.01     |0                              
2017-10-11|SR903C5300|592.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7464    |12.06     |0                              
2017-10-11|SR903C5400|524.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-7.00     |-7.00     |0         |190       |0         |0.00        |0.6996    |12.06     |0                              
2017-10-11|SR903C5500|460.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.6516    |12.06     |0                              
2017-10-11|SR903C5600|403.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6019    |12.06     |0                              
2017-10-11|SR903C5700|350.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.5517    |12.06     |0                              
2017-10-11|SR903C5800|301.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5020    |12.06     |0                              
2017-10-11|SR903C5900|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4530    |12.06     |0                              
2017-10-11|SR903C6000|221.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4057    |12.06     |0                              
2017-10-11|SR903C6100|186.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3599    |12.06     |0                              
2017-10-11|SR903C6200|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.3177    |12.06     |0                              
2017-10-11|SR903C6300|131.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2772    |12.06     |0                              
2017-10-11|SR903C6400|109.50    |91.50     |91.50     |91.50     |91.50     |107.00    |-18.00    |-2.50     |20        |20        |20        |1.83        |0.2410    |12.06     |0                              
2017-10-11|SR903C6500|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.2074    |12.06     |0                              
2017-10-11|SR903C6600|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.1772    |12.06     |0                              
2017-10-11|SR903P5300|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2287   |12.06     |0                              
2017-10-11|SR903P5400|141.50    |0.00      |0.00      |0.00      |0.00      |144.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.2718   |12.06     |0                              
2017-10-11|SR903P5500|174.50    |0.00      |0.00      |0.00      |0.00      |177.50    |3.00      |3.00      |0         |60        |0         |0.00        |-0.3171   |12.06     |0                              
2017-10-11|SR903P5600|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3649   |12.06     |0                              
2017-10-11|SR903P5700|257.50    |0.00      |0.00      |0.00      |0.00      |261.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.4138   |12.06     |0                              
2017-10-11|SR903P5800|305.00    |0.00      |0.00      |0.00      |0.00      |309.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4635   |12.06     |0                              
2017-10-11|SR903P5900|359.50    |0.00      |0.00      |0.00      |0.00      |364.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5129   |12.06     |0                              
2017-10-11|SR903P6000|417.50    |0.00      |0.00      |0.00      |0.00      |423.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.5614   |12.06     |0                              
2017-10-11|SR903P6100|480.50    |0.00      |0.00      |0.00      |0.00      |486.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6093   |12.06     |0                              
2017-10-11|SR903P6200|548.50    |0.00      |0.00      |0.00      |0.00      |554.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6539   |12.06     |0                              
2017-10-11|SR903P6300|619.00    |0.00      |0.00      |0.00      |0.00      |626.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6979   |12.06     |0                              
2017-10-11|SR903P6400|695.00    |0.00      |0.00      |0.00      |0.00      |702.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7381   |12.06     |0                              
2017-10-11|SR903P6500|773.50    |0.00      |0.00      |0.00      |0.00      |781.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7765   |12.06     |0                              
2017-10-11|SR903P6600|856.00    |0.00      |0.00      |0.00      |0.00      |864.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8123   |12.06     |0                              
2017-10-12|SR801C5500|669.00    |698.00    |718.00    |698.00    |706.50    |696.00    |37.50     |27.00     |46        |106       |24        |32.47       |0.9712    |18.77     |0                              
2017-10-12|SR801C5600|570.00    |603.00    |619.00    |603.00    |604.50    |597.50    |34.50     |27.50     |74        |128       |40        |45.01       |0.9616    |16.96     |0                              
2017-10-12|SR801C5700|472.00    |507.00    |518.00    |507.00    |515.00    |499.50    |43.00     |27.50     |42        |162       |20        |21.47       |0.9447    |15.44     |0                              
2017-10-12|SR801C5800|376.50    |375.00    |427.00    |375.00    |416.00    |404.00    |39.50     |27.50     |210       |568       |72        |86.67       |0.9138    |14.22     |0                              
2017-10-12|SR801C5900|285.00    |280.00    |332.50    |280.00    |332.50    |312.00    |47.50     |27.00     |186       |392       |-28       |60.32       |0.8602    |13.26     |0                              
2017-10-12|SR801C6000|202.00    |214.50    |255.50    |214.50    |246.00    |227.50    |44.00     |25.50     |418       |576       |54        |99.50       |0.7731    |12.56     |0                              
2017-10-12|SR801C6100|132.50    |141.50    |179.00    |128.50    |169.00    |154.50    |36.50     |22.00     |466       |1,550     |-62       |69.33       |0.6479    |12.11     |0                              
2017-10-12|SR801C6200|80.00     |87.50     |113.50    |79.50     |103.50    |97.00     |23.50     |17.00     |754       |2,326     |-48       |74.96       |0.4952    |11.89     |0                              
2017-10-12|SR801C6300|46.00     |49.50     |67.50     |43.50     |59.50     |56.50     |13.50     |10.50     |742       |3,406     |54        |42.83       |0.3430    |11.89     |0                              
2017-10-12|SR801C6400|26.00     |26.50     |36.00     |23.00     |33.00     |31.50     |7.00      |5.50      |1,672     |6,894     |172       |50.13       |0.2186    |12.10     |0                              
2017-10-12|SR801C6500|15.00     |14.00     |19.00     |14.00     |18.00     |18.00     |3.00      |3.00      |574       |5,472     |112       |9.68        |0.1340    |12.52     |0                              
2017-10-12|SR801C6600|9.50      |8.50      |11.50     |8.00      |10.00     |10.00     |0.50      |0.50      |596       |7,860     |-212      |5.99        |0.0809    |13.13     |0                              
2017-10-12|SR801C6700|6.50      |4.50      |7.00      |4.50      |6.00      |6.50      |-0.50     |0.00      |138       |2,434     |-92       |0.79        |0.0515    |13.92     |0                              
2017-10-12|SR801C6800|5.00      |4.50      |5.00      |4.50      |5.00      |4.50      |0.00      |-0.50     |34        |5,260     |-2        |0.16        |0.0348    |14.89     |0                              
2017-10-12|SR801C6900|4.50      |3.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |14        |1,256     |2         |0.05        |0.0257    |16.03     |0                              
2017-10-12|SR801C7000|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |10        |2,130     |0         |0.04        |0.0207    |17.32     |0                              
2017-10-12|SR801C7100|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |4         |2,404     |0         |0.01        |0.0180    |18.77     |0                              
2017-10-12|SR801C7200|1.00      |3.50      |3.50      |3.50      |3.50      |2.50      |2.50      |1.50      |20        |1,842     |10        |0.07        |0.0165    |20.37     |0                              
2017-10-12|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,660     |0         |0.00        |0.0099    |20.37     |0                              
2017-10-12|SR801C7400|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |2         |3,324     |0         |0.01        |0.0057    |20.37     |0                              
2017-10-12|SR801P5500|3.50      |3.50      |3.50      |3.50      |3.50      |4.50      |0.00      |1.00      |20        |1,200     |8         |0.07        |-0.0298   |18.77     |0                              
2017-10-12|SR801P5600|4.50      |2.00      |3.00      |1.50      |2.50      |6.00      |-2.00     |1.50      |26        |1,306     |4         |0.05        |-0.0388   |16.96     |0                              
2017-10-12|SR801P5700|6.50      |5.50      |6.50      |5.00      |5.50      |8.00      |-1.00     |1.50      |208       |3,318     |-46       |1.14        |-0.0549   |15.44     |0                              
2017-10-12|SR801P5800|10.50     |11.00     |12.50     |8.50      |9.50      |12.00     |-1.00     |1.50      |326       |7,174     |42        |3.32        |-0.0849   |14.22     |0                              
2017-10-12|SR801P5900|19.00     |23.50     |25.00     |15.50     |18.00     |20.00     |-1.00     |1.00      |1,232     |5,142     |298       |23.70       |-0.1376   |13.26     |0                              
2017-10-12|SR801P6000|35.50     |41.00     |46.00     |30.50     |30.50     |35.50     |-5.00     |0.00      |2,474     |10,786    |206       |87.08       |-0.2238   |12.56     |0                              
2017-10-12|SR801P6100|65.50     |65.00     |77.50     |54.00     |57.50     |62.00     |-8.00     |-3.50     |1,544     |5,502     |118       |99.63       |-0.3485   |12.11     |0                              
2017-10-12|SR801P6200|113.00    |115.00    |121.00    |89.00     |93.00     |104.00    |-20.00    |-9.00     |944       |2,338     |82        |99.28       |-0.5010   |11.89     |0                              
2017-10-12|SR801P6300|178.50    |179.50    |186.50    |143.50    |150.00    |163.50    |-28.50    |-15.00    |320       |1,006     |10        |49.33       |-0.6534   |11.89     |0                              
2017-10-12|SR801P6400|258.00    |257.50    |257.50    |212.50    |217.00    |238.00    |-41.00    |-20.00    |282       |728       |-46       |63.20       |-0.7785   |12.10     |0                              
2017-10-12|SR801P6500|347.00    |340.50    |351.50    |296.00    |302.00    |323.50    |-45.00    |-23.50    |192       |804       |-8        |60.50       |-0.8640   |12.52     |0                              
2017-10-12|SR801P6600|441.00    |439.00    |441.00    |392.50    |392.50    |416.00    |-48.50    |-25.00    |146       |464       |88        |59.75       |-0.9182   |13.13     |0                              
2017-10-12|SR801P6700|538.00    |533.50    |533.50    |490.00    |493.50    |512.00    |-44.50    |-26.00    |118       |576       |12        |59.01       |-0.9487   |13.92     |0                              
2017-10-12|SR801P6800|636.50    |625.50    |627.50    |625.50    |627.50    |610.00    |-9.00     |-26.50    |4         |634       |4         |2.51        |-0.9665   |14.89     |0                              
2017-10-12|SR801P6900|736.00    |694.50    |694.50    |691.00    |691.00    |709.00    |-45.00    |-27.00    |16        |208       |-8        |11.10       |-0.9765   |16.03     |0                              
2017-10-12|SR801P7000|835.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-27.00    |-27.00    |0         |328       |0         |0.00        |-0.9822   |17.32     |0                              
2017-10-12|SR801P7100|934.00    |894.00    |903.00    |888.00    |903.00    |908.00    |-31.00    |-26.00    |20        |190       |0         |17.89       |-0.9853   |18.77     |0                              
2017-10-12|SR801P7200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-25.00    |-25.00    |0         |662       |0         |0.00        |-0.9871   |20.37     |0                              
2017-10-12|SR801P7300|1,133.00  |1,092.50  |1,092.50  |1,092.50  |1,092.50  |1,107.00  |-40.50    |-26.00    |2         |394       |0         |2.19        |-0.9953   |20.37     |0                              
2017-10-12|SR801P7400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-26.00    |-26.00    |0         |208       |0         |0.00        |-1.0000   |20.37     |0                              
2017-10-12|SR803C5400|662.50    |0.00      |0.00      |0.00      |0.00      |670.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9017    |16.88     |0                              
2017-10-12|SR803C5500|566.50    |0.00      |0.00      |0.00      |0.00      |575.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.8790    |15.57     |0                              
2017-10-12|SR803C5600|474.50    |0.00      |0.00      |0.00      |0.00      |483.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8470    |14.45     |0                              
2017-10-12|SR803C5700|386.50    |0.00      |0.00      |0.00      |0.00      |395.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8001    |13.54     |0                              
2017-10-12|SR803C5800|304.50    |0.00      |0.00      |0.00      |0.00      |313.00    |8.50      |8.50      |0         |76        |0         |0.00        |0.7368    |12.80     |0                              
2017-10-12|SR803C5900|231.00    |0.00      |0.00      |0.00      |0.00      |240.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.6554    |12.25     |0                              
2017-10-12|SR803C6000|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |44        |0         |0.00        |0.5586    |11.86     |0                              
2017-10-12|SR803C6100|119.50    |0.00      |0.00      |0.00      |0.00      |126.00    |6.50      |6.50      |0         |64        |0         |0.00        |0.4545    |11.63     |0                              
2017-10-12|SR803C6200|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |94        |0         |0.00        |0.3527    |11.55     |0                              
2017-10-12|SR803C6300|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |80        |0         |0.00        |0.2643    |11.62     |0                              
2017-10-12|SR803C6400|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |90        |0         |0.00        |0.1934    |11.82     |0                              
2017-10-12|SR803C6500|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |114       |0         |0.00        |0.1406    |12.15     |0                              
2017-10-12|SR803C6600|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.1035    |12.61     |0                              
2017-10-12|SR803C6700|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0779    |13.19     |0                              
2017-10-12|SR803C6800|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0611    |13.88     |0                              
2017-10-12|SR803C6900|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.0504    |14.69     |0                              
2017-10-12|SR803C7000|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |156       |0         |0.00        |0.0432    |15.59     |0                              
2017-10-12|SR803C7100|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0381    |16.60     |0                              
2017-10-12|SR803C7200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |390       |0         |0.00        |0.0358    |17.70     |0                              
2017-10-12|SR803C7300|4.50      |0.50      |0.50      |0.50      |0.50      |5.50      |-4.00     |1.00      |2         |218       |0         |0.00        |0.0256    |17.70     |0                              
2017-10-12|SR803C7400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |336       |0         |0.00        |0.0184    |17.70     |0                              
2017-10-12|SR803P5400|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |20        |0         |0.00        |-0.0956   |16.88     |0                              
2017-10-12|SR803P5500|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |100       |0         |0.00        |-0.1172   |15.57     |0                              
2017-10-12|SR803P5600|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |196       |0         |0.00        |-0.1480   |14.45     |0                              
2017-10-12|SR803P5700|44.00     |0.00      |0.00      |0.00      |0.00      |49.00     |5.00      |5.00      |0         |260       |0         |0.00        |-0.1936   |13.54     |0                              
2017-10-12|SR803P5800|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |184       |0         |0.00        |-0.2557   |12.80     |0                              
2017-10-12|SR803P5900|87.50     |91.50     |91.50     |91.50     |91.50     |92.00     |4.00      |4.50      |60        |160       |-20       |5.51        |-0.3363   |12.25     |0                              
2017-10-12|SR803P6000|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |146       |0         |0.00        |-0.4325   |11.86     |0                              
2017-10-12|SR803P6100|174.00    |0.00      |0.00      |0.00      |0.00      |176.50    |2.50      |2.50      |0         |80        |0         |0.00        |-0.5366   |11.63     |0                              
2017-10-12|SR803P6200|235.50    |0.00      |0.00      |0.00      |0.00      |236.00    |0.50      |0.50      |0         |394       |0         |0.00        |-0.6391   |11.55     |0                              
2017-10-12|SR803P6300|309.00    |304.00    |304.00    |304.00    |304.00    |308.00    |-5.00     |-1.00     |2         |242       |-2        |0.61        |-0.7285   |11.62     |0                              
2017-10-12|SR803P6400|391.00    |397.00    |397.00    |371.00    |371.00    |388.50    |-20.00    |-2.50     |28        |174       |-2        |10.75       |-0.8009   |11.82     |0                              
2017-10-12|SR803P6500|479.00    |466.50    |466.50    |466.00    |466.00    |475.50    |-13.00    |-3.50     |4         |44        |-4        |1.87        |-0.8555   |12.15     |0                              
2017-10-12|SR803P6600|571.50    |555.00    |555.00    |554.50    |554.50    |567.00    |-17.00    |-4.50     |6         |80        |0         |3.33        |-0.8946   |12.61     |0                              
2017-10-12|SR803P6700|666.50    |649.50    |649.50    |649.00    |649.00    |661.50    |-17.50    |-5.00     |4         |44        |4         |2.60        |-0.9221   |13.19     |0                              
2017-10-12|SR803P6800|763.50    |748.50    |748.50    |748.50    |748.50    |758.50    |-15.00    |-5.00     |2         |80        |0         |1.50        |-0.9409   |13.88     |0                              
2017-10-12|SR803P6900|861.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.9531   |14.69     |0                              
2017-10-12|SR803P7000|960.50    |938.50    |943.50    |935.00    |943.00    |955.00    |-17.50    |-5.50     |34        |26        |-14       |32.13       |-0.9616   |15.59     |0                              
2017-10-12|SR803P7100|1,060.00  |1,047.00  |1,047.00  |1,046.00  |1,046.00  |1,054.50  |-14.00    |-5.50     |6         |46        |-6        |6.28        |-0.9678   |16.60     |0                              
2017-10-12|SR803P7200|1,157.00  |1,139.50  |1,146.50  |1,138.00  |1,146.50  |1,154.00  |-10.50    |-3.00     |18        |54        |-10       |20.64       |-0.9706   |17.70     |0                              
2017-10-12|SR803P7300|1,255.50  |1,240.00  |1,258.50  |1,230.00  |1,230.00  |1,252.00  |-25.50    |-3.50     |32        |28        |-28       |39.60       |-0.9839   |17.70     |0                              
2017-10-12|SR803P7400|1,355.00  |1,339.50  |1,339.50  |1,338.50  |1,338.50  |1,351.00  |-16.50    |-4.00     |12        |134       |-6        |16.14       |-0.9943   |17.70     |0                              
2017-10-12|SR805C5300|629.50    |644.00    |653.50    |637.00    |637.00    |643.00    |7.50      |13.50     |100       |26        |24        |64.67       |0.8947    |13.63     |0                              
2017-10-12|SR805C5400|539.50    |558.50    |563.00    |549.00    |549.00    |552.50    |9.50      |13.00     |80        |60        |38        |44.56       |0.8608    |13.00     |0                              
2017-10-12|SR805C5500|454.00    |469.50    |478.00    |464.50    |467.00    |466.00    |13.00     |12.00     |100       |174       |36        |47.17       |0.8168    |12.47     |0                              
2017-10-12|SR805C5600|374.00    |378.50    |397.00    |376.50    |390.50    |384.50    |16.50     |10.50     |138       |122       |6         |54.01       |0.7610    |12.03     |0                              
2017-10-12|SR805C5700|301.00    |303.50    |324.00    |303.50    |308.50    |310.00    |7.50      |9.00      |146       |184       |26        |46.16       |0.6929    |11.69     |0                              
2017-10-12|SR805C5800|236.50    |237.00    |256.50    |237.00    |249.00    |244.00    |12.50     |7.50      |128       |1,182     |-10       |32.34       |0.6138    |11.44     |0                              
2017-10-12|SR805C5900|181.00    |179.00    |205.00    |179.00    |191.50    |187.00    |10.50     |6.00      |246       |460       |-72       |47.51       |0.5275    |11.27     |0                              
2017-10-12|SR805C6000|135.00    |140.00    |149.50    |133.50    |144.00    |140.00    |9.00      |5.00      |110       |1,492     |12        |15.62       |0.4391    |11.18     |0                              
2017-10-12|SR805C6100|99.50     |98.50     |110.00    |98.50     |103.00    |103.00    |3.50      |3.50      |250       |1,036     |148       |25.71       |0.3545    |11.17     |0                              
2017-10-12|SR805C6200|72.00     |68.00     |79.00     |68.00     |74.50     |74.50     |2.50      |2.50      |120       |786       |6         |9.02        |0.2790    |11.23     |0                              
2017-10-12|SR805C6300|51.50     |49.00     |56.00     |49.00     |49.50     |54.00     |-2.00     |2.50      |544       |5,408     |498       |27.37       |0.2154    |11.35     |0                              
2017-10-12|SR805C6400|37.00     |38.00     |39.50     |38.00     |39.50     |38.50     |2.50      |1.50      |28        |1,644     |18        |1.08        |0.1642    |11.55     |0                              
2017-10-12|SR805C6500|26.50     |32.50     |32.50     |32.50     |32.50     |28.50     |6.00      |2.00      |2         |2,968     |2         |0.07        |0.1255    |11.80     |0                              
2017-10-12|SR805C6600|19.50     |25.00     |25.00     |25.00     |25.00     |21.50     |5.50      |2.00      |2         |1,306     |2         |0.05        |0.0966    |12.11     |0                              
2017-10-12|SR805C6700|14.50     |17.00     |17.00     |17.00     |17.00     |16.50     |2.50      |2.00      |2         |560       |2         |0.03        |0.0749    |12.49     |0                              
2017-10-12|SR805C6800|11.00     |10.50     |11.00     |10.50     |11.00     |12.50     |0.00      |1.50      |54        |1,106     |-14       |0.61        |0.0585    |12.91     |0                              
2017-10-12|SR805C6900|8.50      |9.50      |9.50      |9.50      |9.50      |10.50     |1.00      |2.00      |20        |448       |0         |0.19        |0.0480    |13.39     |0                              
2017-10-12|SR805C7000|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |196       |0         |0.00        |0.0392    |13.91     |0                              
2017-10-12|SR805C7100|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |596       |0         |0.00        |0.0338    |14.49     |0                              
2017-10-12|SR805C7200|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |178       |0         |0.00        |0.0296    |15.11     |0                              
2017-10-12|SR805C7300|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |350       |0         |0.00        |0.0263    |15.77     |0                              
2017-10-12|SR805C7400|2.50      |6.00      |6.00      |6.00      |6.00      |5.50      |3.50      |3.00      |30        |1,354     |0         |0.18        |0.0240    |16.47     |0                              
2017-10-12|SR805P5300|26.50     |22.50     |22.50     |22.50     |22.50     |27.50     |-4.00     |1.00      |14        |20        |10        |0.33        |-0.1018   |13.63     |0                              
2017-10-12|SR805P5400|36.50     |31.50     |32.00     |31.00     |32.00     |36.50     |-4.50     |0.00      |116       |324       |98        |3.72        |-0.1332   |13.00     |0                              
2017-10-12|SR805P5500|50.00     |49.50     |50.50     |43.50     |47.50     |49.00     |-2.50     |-1.00     |84        |1,758     |28        |4.05        |-0.1748   |12.47     |0                              
2017-10-12|SR805P5600|69.00     |71.00     |71.50     |63.00     |64.00     |66.50     |-5.00     |-2.50     |154       |1,398     |12        |10.16       |-0.2286   |12.03     |0                              
2017-10-12|SR805P5700|95.00     |96.50     |96.50     |88.00     |90.00     |91.00     |-5.00     |-4.00     |134       |1,058     |-6        |12.24       |-0.2951   |11.69     |0                              
2017-10-12|SR805P5800|129.00    |132.50    |136.50    |120.00    |124.00    |123.50    |-5.00     |-5.50     |226       |982       |52        |28.36       |-0.3731   |11.44     |0                              
2017-10-12|SR805P5900|172.00    |174.50    |178.50    |161.50    |161.50    |165.50    |-10.50    |-6.50     |152       |544       |58        |25.34       |-0.4589   |11.27     |0                              
2017-10-12|SR805P6000|225.00    |222.00    |222.00    |215.50    |216.00    |217.00    |-9.00     |-8.00     |62        |2,532     |-10       |13.49       |-0.5475   |11.18     |0                              
2017-10-12|SR805P6100|288.00    |287.00    |287.50    |272.00    |273.00    |278.50    |-15.00    |-9.50     |88        |1,344     |8         |24.18       |-0.6330   |11.17     |0                              
2017-10-12|SR805P6200|359.50    |364.50    |364.50    |340.50    |342.00    |349.00    |-17.50    |-10.50    |16        |614       |4         |5.61        |-0.7100   |11.23     |0                              
2017-10-12|SR805P6300|438.00    |423.50    |423.50    |421.50    |421.50    |427.00    |-16.50    |-11.00    |26        |330       |-2        |10.97       |-0.7757   |11.35     |0                              
2017-10-12|SR805P6400|522.50    |505.00    |505.00    |505.00    |505.00    |511.50    |-17.50    |-11.00    |22        |180       |18        |11.12       |-0.8295   |11.55     |0                              
2017-10-12|SR805P6500|611.50    |593.50    |605.00    |593.50    |605.00    |600.50    |-6.50     |-11.00    |40        |364       |20        |23.93       |-0.8710   |11.80     |0                              
2017-10-12|SR805P6600|704.00    |688.00    |694.50    |685.50    |694.50    |693.00    |-9.50     |-11.00    |26        |186       |22        |17.85       |-0.9029   |12.11     |0                              
2017-10-12|SR805P6700|799.00    |782.50    |782.50    |782.00    |782.00    |787.50    |-17.00    |-11.50    |4         |90        |0         |3.13        |-0.9277   |12.49     |0                              
2017-10-12|SR805P6800|895.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.9474   |12.91     |0                              
2017-10-12|SR805P6900|993.50    |0.00      |0.00      |0.00      |0.00      |981.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.9607   |13.39     |0                              
2017-10-12|SR805P7000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.9723   |13.91     |0                              
2017-10-12|SR805P7100|1,191.50  |1,160.50  |1,178.00  |1,160.50  |1,178.00  |1,179.00  |-13.50    |-12.50    |8         |36        |0         |9.35        |-0.9804   |14.49     |0                              
2017-10-12|SR805P7200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.9865   |15.11     |0                              
2017-10-12|SR805P7300|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.9921   |15.77     |0                              
2017-10-12|SR805P7400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-13.00    |-13.00    |0         |78        |0         |0.00        |-0.9953   |16.47     |0                              
2017-10-12|SR807C5400|541.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-6.00     |-6.00     |0         |102       |0         |0.00        |0.8165    |12.50     |0                              
2017-10-12|SR807C5500|459.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.7682    |12.12     |0                              
2017-10-12|SR807C5600|383.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.7110    |11.81     |0                              
2017-10-12|SR807C5700|314.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.6454    |11.57     |0                              
2017-10-12|SR807C5800|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.5732    |11.39     |0                              
2017-10-12|SR807C5900|200.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.4977    |11.27     |0                              
2017-10-12|SR807C6000|156.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |0.4224    |11.22     |0                              
2017-10-12|SR807C6100|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |72        |0         |0.00        |0.3510    |11.22     |0                              
2017-10-12|SR807C6200|92.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.2867    |11.28     |0                              
2017-10-12|SR807C6300|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.2315    |11.38     |0                              
2017-10-12|SR807C6400|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |102       |0         |0.00        |0.1854    |11.54     |0                              
2017-10-12|SR807C6500|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.1478    |11.74     |0                              
2017-10-12|SR807C6600|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1172    |11.98     |0                              
2017-10-12|SR807C6700|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0948    |12.27     |0                              
2017-10-12|SR807C6800|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.0770    |12.60     |0                              
2017-10-12|SR807C6900|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0633    |12.96     |0                              
2017-10-12|SR807C7000|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0530    |13.36     |0                              
2017-10-12|SR807C7100|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0454    |13.80     |0                              
2017-10-12|SR807C7200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0387    |14.27     |0                              
2017-10-12|SR807C7300|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0348    |14.78     |0                              
2017-10-12|SR807C7400|9.00      |0.50      |0.50      |0.50      |0.50      |8.50      |-8.50     |-0.50     |2         |190       |0         |0.00        |0.0315    |15.31     |0                              
2017-10-12|SR807P5400|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1730   |12.50     |0                              
2017-10-12|SR807P5500|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |78        |0         |0.00        |-0.2187   |12.12     |0                              
2017-10-12|SR807P5600|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |60        |0         |0.00        |-0.2738   |11.81     |0                              
2017-10-12|SR807P5700|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |120       |0         |0.00        |-0.3379   |11.57     |0                              
2017-10-12|SR807P5800|162.00    |0.00      |0.00      |0.00      |0.00      |164.50    |2.50      |2.50      |0         |100       |0         |0.00        |-0.4090   |11.39     |0                              
2017-10-12|SR807P5900|207.50    |0.00      |0.00      |0.00      |0.00      |210.50    |3.00      |3.00      |0         |112       |0         |0.00        |-0.4843   |11.27     |0                              
2017-10-12|SR807P6000|261.50    |0.00      |0.00      |0.00      |0.00      |265.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.5601   |11.22     |0                              
2017-10-12|SR807P6100|324.00    |0.00      |0.00      |0.00      |0.00      |328.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.6327   |11.22     |0                              
2017-10-12|SR807P6200|394.00    |0.00      |0.00      |0.00      |0.00      |398.50    |4.50      |4.50      |0         |448       |0         |0.00        |-0.6988   |11.28     |0                              
2017-10-12|SR807P6300|471.00    |0.00      |0.00      |0.00      |0.00      |475.50    |4.50      |4.50      |0         |42        |0         |0.00        |-0.7565   |11.38     |0                              
2017-10-12|SR807P6400|553.00    |0.00      |0.00      |0.00      |0.00      |558.50    |5.50      |5.50      |0         |98        |0         |0.00        |-0.8054   |11.54     |0                              
2017-10-12|SR807P6500|639.50    |0.00      |0.00      |0.00      |0.00      |645.50    |6.00      |6.00      |0         |116       |0         |0.00        |-0.8464   |11.74     |0                              
2017-10-12|SR807P6600|729.50    |0.00      |0.00      |0.00      |0.00      |735.50    |6.00      |6.00      |0         |118       |0         |0.00        |-0.8807   |11.98     |0                              
2017-10-12|SR807P6700|822.50    |0.00      |0.00      |0.00      |0.00      |828.50    |6.00      |6.00      |0         |34        |0         |0.00        |-0.9069   |12.27     |0                              
2017-10-12|SR807P6800|917.00    |0.00      |0.00      |0.00      |0.00      |923.50    |6.50      |6.50      |0         |100       |0         |0.00        |-0.9285   |12.60     |0                              
2017-10-12|SR807P6900|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |6.50      |6.50      |0         |80        |0         |0.00        |-0.9461   |12.96     |0                              
2017-10-12|SR807P7000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |6.50      |6.50      |0         |80        |0         |0.00        |-0.9601   |13.36     |0                              
2017-10-12|SR807P7100|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |6.50      |6.50      |0         |68        |0         |0.00        |-0.9713   |13.80     |0                              
2017-10-12|SR807P7200|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |7.00      |7.00      |0         |78        |0         |0.00        |-0.9808   |14.27     |0                              
2017-10-12|SR807P7300|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |7.00      |7.00      |0         |60        |0         |0.00        |-0.9882   |14.78     |0                              
2017-10-12|SR807P7400|1,507.00  |1,503.50  |1,503.50  |1,503.50  |1,503.50  |1,514.00  |-3.50     |7.00      |2         |116       |0         |3.01        |-0.9934   |15.31     |0                              
2017-10-12|SR809C5300|629.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8310    |12.62     |0                              
2017-10-12|SR809C5400|545.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-3.00     |-3.00     |0         |160       |0         |0.00        |0.7912    |12.24     |0                              
2017-10-12|SR809C5500|467.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.7429    |11.92     |0                              
2017-10-12|SR809C5600|395.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6876    |11.67     |0                              
2017-10-12|SR809C5700|330.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6265    |11.47     |0                              
2017-10-12|SR809C5800|271.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.5613    |11.34     |0                              
2017-10-12|SR809C5900|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.4941    |11.25     |0                              
2017-10-12|SR809C6000|176.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.4273    |11.22     |0                              
2017-10-12|SR809C6100|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3642    |11.24     |0                              
2017-10-12|SR809C6200|112.50    |109.50    |109.50    |109.50    |109.50    |110.50    |-3.00     |-2.00     |20        |226       |6         |2.19        |0.3067    |11.30     |0                              
2017-10-12|SR809C6300|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |0.2557    |11.40     |0                              
2017-10-12|SR809C6400|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.2113    |11.55     |0                              
2017-10-12|SR809C6500|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.1745    |11.74     |0                              
2017-10-12|SR809C6600|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |76        |0         |0.00        |0.1449    |11.96     |0                              
2017-10-12|SR809C6700|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |0.1194    |12.22     |0                              
2017-10-12|SR809C6800|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |250       |0         |0.00        |0.1009    |12.52     |0                              
2017-10-12|SR809C6900|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |186       |0         |0.00        |0.0845    |12.84     |0                              
2017-10-12|SR809C7000|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0732    |13.20     |0                              
2017-10-12|SR809C7100|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0631    |13.59     |0                              
2017-10-12|SR809C7200|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0555    |14.01     |0                              
2017-10-12|SR809C7300|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0500    |14.46     |0                              
2017-10-12|SR809C7400|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |626       |0         |0.00        |0.0452    |14.93     |0                              
2017-10-12|SR809P5300|57.50     |51.50     |51.50     |51.50     |51.50     |58.00     |-6.00     |0.50      |20        |44        |0         |1.03        |-0.1579   |12.62     |0                              
2017-10-12|SR809P5400|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |140       |0         |0.00        |-0.1946   |12.24     |0                              
2017-10-12|SR809P5500|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |226       |0         |0.00        |-0.2399   |11.92     |0                              
2017-10-12|SR809P5600|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |166       |0         |0.00        |-0.2929   |11.67     |0                              
2017-10-12|SR809P5700|151.00    |0.00      |0.00      |0.00      |0.00      |152.00    |1.00      |1.00      |0         |194       |0         |0.00        |-0.3523   |11.47     |0                              
2017-10-12|SR809P5800|190.00    |0.00      |0.00      |0.00      |0.00      |191.50    |1.50      |1.50      |0         |168       |0         |0.00        |-0.4165   |11.34     |0                              
2017-10-12|SR809P5900|236.50    |0.00      |0.00      |0.00      |0.00      |238.50    |2.00      |2.00      |0         |74        |0         |0.00        |-0.4836   |11.25     |0                              
2017-10-12|SR809P6000|290.50    |0.00      |0.00      |0.00      |0.00      |292.50    |2.00      |2.00      |0         |62        |0         |0.00        |-0.5510   |11.22     |0                              
2017-10-12|SR809P6100|353.50    |0.00      |0.00      |0.00      |0.00      |355.50    |2.00      |2.00      |0         |36        |0         |0.00        |-0.6153   |11.24     |0                              
2017-10-12|SR809P6200|422.50    |0.00      |0.00      |0.00      |0.00      |425.00    |2.50      |2.50      |0         |392       |0         |0.00        |-0.6747   |11.30     |0                              
2017-10-12|SR809P6300|497.50    |0.00      |0.00      |0.00      |0.00      |500.00    |2.50      |2.50      |0         |92        |0         |0.00        |-0.7283   |11.40     |0                              
2017-10-12|SR809P6400|577.00    |0.00      |0.00      |0.00      |0.00      |580.00    |3.00      |3.00      |0         |234       |0         |0.00        |-0.7759   |11.55     |0                              
2017-10-12|SR809P6500|662.00    |0.00      |0.00      |0.00      |0.00      |664.50    |2.50      |2.50      |0         |172       |0         |0.00        |-0.8163   |11.74     |0                              
2017-10-12|SR809P6600|750.00    |0.00      |0.00      |0.00      |0.00      |753.00    |3.00      |3.00      |0         |86        |0         |0.00        |-0.8497   |11.96     |0                              
2017-10-12|SR809P6700|840.50    |0.00      |0.00      |0.00      |0.00      |844.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.8794   |12.22     |0                              
2017-10-12|SR809P6800|934.00    |0.00      |0.00      |0.00      |0.00      |937.50    |3.50      |3.50      |0         |78        |0         |0.00        |-0.9020   |12.52     |0                              
2017-10-12|SR809P6900|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |3.50      |3.50      |0         |40        |0         |0.00        |-0.9227   |12.84     |0                              
2017-10-12|SR809P7000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |3.50      |3.50      |0         |80        |0         |0.00        |-0.9379   |13.20     |0                              
2017-10-12|SR809P7100|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |3.50      |3.50      |0         |94        |0         |0.00        |-0.9522   |13.59     |0                              
2017-10-12|SR809P7200|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |3.50      |3.50      |0         |74        |0         |0.00        |-0.9634   |14.01     |0                              
2017-10-12|SR809P7300|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |4.00      |4.00      |0         |94        |0         |0.00        |-0.9724   |14.46     |0                              
2017-10-12|SR809P7400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |4.00      |4.00      |0         |72        |0         |0.00        |-0.9802   |14.93     |0                              
2017-10-12|SR811C5400|564.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-25.50    |-25.50    |0         |160       |0         |0.00        |0.7412    |12.91     |0                              
2017-10-12|SR811C5500|490.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.6942    |12.63     |0                              
2017-10-12|SR811C5600|421.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6435    |12.40     |0                              
2017-10-12|SR811C5700|358.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-21.00    |-21.00    |0         |22        |0         |0.00        |0.5892    |12.21     |0                              
2017-10-12|SR811C5800|302.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-18.50    |-18.50    |0         |48        |0         |0.00        |0.5319    |12.06     |0                              
2017-10-12|SR811C5900|252.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.4742    |11.95     |0                              
2017-10-12|SR811C6000|208.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.4171    |11.88     |0                              
2017-10-12|SR811C6100|171.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.50    |-13.50    |0         |108       |0         |0.00        |0.3624    |11.84     |0                              
2017-10-12|SR811C6200|140.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.3120    |11.84     |0                              
2017-10-12|SR811C6300|113.00    |99.50     |99.50     |99.50     |99.50     |104.50    |-13.50    |-8.50     |20        |76        |-18       |1.99        |0.2658    |11.88     |0                              
2017-10-12|SR811C6400|92.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.50     |-8.50     |0         |120       |0         |0.00        |0.2242    |11.94     |0                              
2017-10-12|SR811C6500|75.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.50     |-6.50     |0         |80        |0         |0.00        |0.1896    |12.03     |0                              
2017-10-12|SR811C6600|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |80        |0         |0.00        |0.1587    |12.16     |0                              
2017-10-12|SR811C6700|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |0.1335    |12.31     |0                              
2017-10-12|SR811C6800|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |374       |0         |0.00        |0.1123    |12.48     |0                              
2017-10-12|SR811C6900|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |276       |0         |0.00        |0.0949    |12.68     |0                              
2017-10-12|SR811C7000|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |220       |0         |0.00        |0.0804    |12.91     |0                              
2017-10-12|SR811C7100|24.50     |14.50     |14.50     |14.50     |14.50     |22.00     |-10.00    |-2.50     |2         |198       |2         |0.03        |0.0692    |13.15     |0                              
2017-10-12|SR811C7200|21.00     |11.50     |11.50     |11.50     |11.50     |18.50     |-9.50     |-2.50     |2         |168       |2         |0.02        |0.0588    |13.42     |0                              
2017-10-12|SR811C7300|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |462       |0         |0.00        |0.0520    |13.71     |0                              
2017-10-12|SR811P5400|104.00    |92.00     |92.50     |92.00     |92.50     |111.00    |-11.50    |7.00      |22        |42        |22        |2.03        |-0.2387   |12.91     |0                              
2017-10-12|SR811P5500|128.00    |122.00    |122.00    |122.00    |122.00    |136.50    |-6.00     |8.50      |4         |146       |0         |0.49        |-0.2830   |12.63     |0                              
2017-10-12|SR811P5600|156.00    |0.00      |0.00      |0.00      |0.00      |167.00    |11.00     |11.00     |0         |200       |0         |0.00        |-0.3319   |12.40     |0                              
2017-10-12|SR811P5700|191.00    |186.00    |186.00    |186.00    |186.00    |202.50    |-5.00     |11.50     |2         |222       |0         |0.37        |-0.3851   |12.21     |0                              
2017-10-12|SR811P5800|232.50    |213.50    |231.00    |213.50    |224.00    |246.00    |-8.50     |13.50     |54        |82        |6         |11.99       |-0.4416   |12.06     |0                              
2017-10-12|SR811P5900|279.00    |0.00      |0.00      |0.00      |0.00      |295.50    |16.50     |16.50     |0         |60        |0         |0.00        |-0.4994   |11.95     |0                              
2017-10-12|SR811P6000|332.50    |0.00      |0.00      |0.00      |0.00      |350.50    |18.00     |18.00     |0         |40        |0         |0.00        |-0.5573   |11.88     |0                              
2017-10-12|SR811P6100|393.50    |0.00      |0.00      |0.00      |0.00      |412.50    |19.00     |19.00     |0         |164       |0         |0.00        |-0.6136   |11.84     |0                              
2017-10-12|SR811P6200|459.50    |0.00      |0.00      |0.00      |0.00      |481.00    |21.50     |21.50     |0         |284       |0         |0.00        |-0.6660   |11.84     |0                              
2017-10-12|SR811P6300|530.50    |0.00      |0.00      |0.00      |0.00      |554.00    |23.50     |23.50     |0         |236       |0         |0.00        |-0.7151   |11.88     |0                              
2017-10-12|SR811P6400|608.00    |0.00      |0.00      |0.00      |0.00      |632.00    |24.00     |24.00     |0         |100       |0         |0.00        |-0.7602   |11.94     |0                              
2017-10-12|SR811P6500|689.00    |688.50    |688.50    |684.50    |684.50    |715.00    |-4.50     |26.00     |36        |100       |20        |24.71       |-0.7986   |12.03     |0                              
2017-10-12|SR811P6600|773.00    |0.00      |0.00      |0.00      |0.00      |800.50    |27.50     |27.50     |0         |60        |0         |0.00        |-0.8340   |12.16     |0                              
2017-10-12|SR811P6700|861.50    |858.50    |858.50    |858.50    |858.50    |889.50    |-3.00     |28.00     |12        |122       |0         |10.30       |-0.8640   |12.31     |0                              
2017-10-12|SR811P6800|951.50    |950.00    |953.00    |940.00    |940.00    |981.00    |-11.50    |29.50     |32        |178       |0         |30.51       |-0.8902   |12.48     |0                              
2017-10-12|SR811P6900|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |29.50     |29.50     |0         |110       |0         |0.00        |-0.9129   |12.68     |0                              
2017-10-12|SR811P7000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |30.50     |30.50     |0         |100       |0         |0.00        |-0.9325   |12.91     |0                              
2017-10-12|SR811P7100|1,235.00  |1,238.50  |1,238.50  |1,238.50  |1,238.50  |1,266.00  |3.50      |31.00     |20        |62        |0         |24.77       |-0.9492   |13.15     |0                              
2017-10-12|SR811P7200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |31.50     |31.50     |0         |30        |0         |0.00        |-0.9652   |13.42     |0                              
2017-10-12|SR811P7300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |32.00     |32.00     |0         |64        |0         |0.00        |-0.9767   |13.71     |0                              
2017-10-12|SR901C5300|574.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7391    |12.85     |0                              
2017-10-12|SR901C5400|502.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-6.00     |-6.00     |0         |606       |0         |0.00        |0.6943    |12.60     |0                              
2017-10-12|SR901C5500|434.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6466    |12.38     |0                              
2017-10-12|SR901C5600|372.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.5957    |12.20     |0                              
2017-10-12|SR901C5700|317.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.5424    |12.05     |0                              
2017-10-12|SR901C5800|267.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.4885    |11.93     |0                              
2017-10-12|SR901C5900|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4346    |11.84     |0                              
2017-10-12|SR901C6000|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |0.3828    |11.77     |0                              
2017-10-12|SR901C6100|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.3335    |11.74     |0                              
2017-10-12|SR901C6200|124.50    |114.50    |114.50    |114.50    |114.50    |122.00    |-10.00    |-2.50     |18        |70        |14        |2.08        |0.2871    |11.73     |0                              
2017-10-12|SR901C6300|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2464    |11.74     |0                              
2017-10-12|SR901C6400|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.2090    |11.77     |0                              
2017-10-12|SR901C6500|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |70        |0         |0.00        |0.1767    |11.83     |0                              
2017-10-12|SR901C6600|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.1492    |11.91     |0                              
2017-10-12|SR901C6700|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |316       |0         |0.00        |0.1247    |12.01     |0                              
2017-10-12|SR901P5300|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |110       |0         |0.00        |-0.2379   |12.85     |0                              
2017-10-12|SR901P5400|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.2797   |12.60     |0                              
2017-10-12|SR901P5500|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |110       |0         |0.00        |-0.3252   |12.38     |0                              
2017-10-12|SR901P5600|208.00    |0.00      |0.00      |0.00      |0.00      |210.00    |2.00      |2.00      |0         |108       |0         |0.00        |-0.3746   |12.20     |0                              
2017-10-12|SR901P5700|249.50    |0.00      |0.00      |0.00      |0.00      |252.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.4269   |12.05     |0                              
2017-10-12|SR901P5800|296.00    |239.00    |239.00    |239.00    |239.00    |299.50    |-57.00    |3.50      |2         |40        |0         |0.48        |-0.4808   |11.93     |0                              
2017-10-12|SR901P5900|348.50    |0.00      |0.00      |0.00      |0.00      |352.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5356   |11.84     |0                              
2017-10-12|SR901P6000|408.50    |0.00      |0.00      |0.00      |0.00      |412.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.5886   |11.77     |0                              
2017-10-12|SR901P6100|472.50    |0.00      |0.00      |0.00      |0.00      |477.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.6402   |11.74     |0                              
2017-10-12|SR901P6200|542.00    |0.00      |0.00      |0.00      |0.00      |547.00    |5.00      |5.00      |0         |8         |0         |0.00        |-0.6897   |11.73     |0                              
2017-10-12|SR901P6300|617.50    |0.00      |0.00      |0.00      |0.00      |623.00    |5.50      |5.50      |0         |26        |0         |0.00        |-0.7338   |11.74     |0                              
2017-10-12|SR901P6400|696.00    |0.00      |0.00      |0.00      |0.00      |702.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.7755   |11.77     |0                              
2017-10-12|SR901P6500|779.50    |0.00      |0.00      |0.00      |0.00      |785.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8129   |11.83     |0                              
2017-10-12|SR901P6600|866.00    |0.00      |0.00      |0.00      |0.00      |872.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.8458   |11.91     |0                              
2017-10-12|SR901P6700|955.00    |0.00      |0.00      |0.00      |0.00      |961.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8765   |12.01     |0                              
2017-10-12|SR903C5300|584.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7207    |12.06     |0                              
2017-10-12|SR903C5400|517.50    |458.50    |458.50    |458.50    |458.50    |474.50    |-59.00    |-43.00    |20        |190       |0         |9.17        |0.6725    |12.06     |0                              
2017-10-12|SR903C5500|454.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-38.50    |-38.50    |0         |40        |0         |0.00        |0.6224    |12.06     |0                              
2017-10-12|SR903C5600|396.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5721    |12.06     |0                              
2017-10-12|SR903C5700|344.50    |300.50    |300.50    |300.50    |300.50    |311.00    |-44.00    |-33.50    |2         |22        |2         |0.60        |0.5215    |12.06     |0                              
2017-10-12|SR903C5800|296.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.4716    |12.06     |0                              
2017-10-12|SR903C5900|254.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.4227    |12.06     |0                              
2017-10-12|SR903C6000|216.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3762    |12.06     |0                              
2017-10-12|SR903C6100|182.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.3321    |12.06     |0                              
2017-10-12|SR903C6200|154.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-19.50    |-19.50    |0         |80        |0         |0.00        |0.2902    |12.06     |0                              
2017-10-12|SR903C6300|128.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.2527    |12.06     |0                              
2017-10-12|SR903C6400|107.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-15.00    |-15.00    |0         |20        |0         |0.00        |0.2169    |12.06     |0                              
2017-10-12|SR903C6500|88.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.00    |-12.00    |0         |80        |0         |0.00        |0.1862    |12.06     |0                              
2017-10-12|SR903C6600|72.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.50    |-10.50    |0         |80        |0         |0.00        |0.1577    |12.06     |0                              
2017-10-12|SR903P5300|114.00    |0.00      |0.00      |0.00      |0.00      |128.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.2523   |12.06     |0                              
2017-10-12|SR903P5400|144.00    |0.00      |0.00      |0.00      |0.00      |160.50    |16.50     |16.50     |0         |60        |0         |0.00        |-0.2973   |12.06     |0                              
2017-10-12|SR903P5500|177.50    |0.00      |0.00      |0.00      |0.00      |198.00    |20.50     |20.50     |0         |60        |0         |0.00        |-0.3450   |12.06     |0                              
2017-10-12|SR903P5600|217.00    |0.00      |0.00      |0.00      |0.00      |239.50    |22.50     |22.50     |0         |40        |0         |0.00        |-0.3939   |12.06     |0                              
2017-10-12|SR903P5700|261.50    |268.00    |268.00    |268.00    |268.00    |286.50    |6.50      |25.00     |2         |22        |2         |0.54        |-0.4441   |12.06     |0                              
2017-10-12|SR903P5800|309.50    |0.00      |0.00      |0.00      |0.00      |339.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4940   |12.06     |0                              
2017-10-12|SR903P5900|364.50    |0.00      |0.00      |0.00      |0.00      |395.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5440   |12.06     |0                              
2017-10-12|SR903P6000|423.00    |0.00      |0.00      |0.00      |0.00      |458.00    |35.00     |35.00     |0         |4         |0         |0.00        |-0.5921   |12.06     |0                              
2017-10-12|SR903P6100|486.00    |0.00      |0.00      |0.00      |0.00      |524.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6386   |12.06     |0                              
2017-10-12|SR903P6200|554.50    |0.00      |0.00      |0.00      |0.00      |594.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6839   |12.06     |0                              
2017-10-12|SR903P6300|626.00    |0.00      |0.00      |0.00      |0.00      |669.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7250   |12.06     |0                              
2017-10-12|SR903P6400|702.00    |0.00      |0.00      |0.00      |0.00      |747.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7656   |12.06     |0                              
2017-10-12|SR903P6500|781.50    |0.00      |0.00      |0.00      |0.00      |829.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.8015   |12.06     |0                              
2017-10-12|SR903P6600|864.00    |0.00      |0.00      |0.00      |0.00      |914.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8362   |12.06     |0                              
2017-10-13|SR801C5500|696.00    |758.00    |758.00    |758.00    |758.00    |745.00    |62.00     |49.00     |2         |106       |0         |1.52        |0.9784    |19.14     |0                              
2017-10-13|SR801C5600|597.50    |659.50    |659.50    |641.00    |641.00    |646.00    |43.50     |48.50     |6         |130       |2         |3.88        |0.9712    |17.35     |0                              
2017-10-13|SR801C5700|499.50    |536.50    |553.00    |529.00    |541.50    |547.50    |42.00     |48.00     |10        |162       |0         |5.38        |0.9581    |15.83     |0                              
2017-10-13|SR801C5800|404.00    |415.00    |485.50    |415.00    |452.50    |450.50    |48.50     |46.50     |58        |546       |-22       |26.75       |0.9350    |14.55     |0                              
2017-10-13|SR801C5900|312.00    |320.00    |381.50    |320.00    |348.00    |356.50    |36.00     |44.50     |162       |428       |36        |59.66       |0.8949    |13.50     |0                              
2017-10-13|SR801C6000|227.50    |252.50    |299.50    |252.50    |263.00    |267.50    |35.50     |40.00     |134       |596       |20        |37.59       |0.8257    |12.68     |0                              
2017-10-13|SR801C6100|154.50    |165.50    |216.00    |158.50    |199.50    |187.50    |45.00     |33.00     |770       |1,408     |-142      |138.75      |0.7194    |12.07     |0                              
2017-10-13|SR801C6200|97.00     |105.50    |142.50    |98.00     |132.50    |120.50    |35.50     |23.50     |1,364     |2,442     |116       |164.01      |0.5753    |11.66     |0                              
2017-10-13|SR801C6300|56.50     |64.50     |86.50     |56.00     |75.00     |71.00     |18.50     |14.50     |1,514     |3,398     |-8        |110.72      |0.4132    |11.44     |0                              
2017-10-13|SR801C6400|31.50     |31.00     |46.00     |30.00     |38.00     |38.50     |6.50      |7.00      |940       |7,230     |336       |36.87       |0.2653    |11.40     |0                              
2017-10-13|SR801C6500|18.00     |19.00     |23.50     |15.50     |19.00     |19.50     |1.00      |1.50      |1,108     |5,740     |268       |21.81       |0.1546    |11.54     |0                              
2017-10-13|SR801C6600|10.00     |9.00      |12.00     |8.00      |8.00      |9.50      |-2.00     |-0.50     |180       |7,834     |-26       |1.87        |0.0849    |11.84     |0                              
2017-10-13|SR801C6700|6.50      |5.00      |6.50      |4.50      |5.50      |5.00      |-1.00     |-1.50     |174       |2,390     |-44       |0.91        |0.0468    |12.30     |0                              
2017-10-13|SR801C6800|4.50      |5.00      |5.00      |3.50      |3.50      |2.50      |-1.00     |-2.00     |34        |5,270     |10        |0.15        |0.0264    |12.92     |0                              
2017-10-13|SR801C6900|3.50      |4.00      |4.00      |2.50      |2.50      |1.50      |-1.00     |-2.00     |36        |1,260     |4         |0.12        |0.0160    |13.68     |0                              
2017-10-13|SR801C7000|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |74        |2,126     |-4        |0.08        |0.0107    |14.57     |0                              
2017-10-13|SR801C7100|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |28        |2,384     |-20       |0.03        |0.0077    |15.60     |0                              
2017-10-13|SR801C7200|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |1,842     |0         |0.00        |0.0063    |16.76     |0                              
2017-10-13|SR801C7300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |12        |1,660     |0         |0.01        |0.0031    |16.76     |0                              
2017-10-13|SR801C7400|1.00      |1.50      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |68        |3,280     |-44       |0.08        |0.0014    |16.76     |0                              
2017-10-13|SR801P5500|4.50      |1.50      |2.00      |1.50      |2.00      |3.50      |-2.50     |-1.00     |6         |1,202     |2         |0.01        |-0.0231   |19.14     |0                              
2017-10-13|SR801P5600|6.00      |2.00      |2.50      |2.00      |2.50      |4.50      |-3.50     |-1.50     |22        |1,322     |16        |0.05        |-0.0297   |17.35     |0                              
2017-10-13|SR801P5700|8.00      |6.00      |6.00      |3.50      |4.00      |6.00      |-4.00     |-2.00     |218       |3,380     |62        |0.94        |-0.0421   |15.83     |0                              
2017-10-13|SR801P5800|12.00     |9.00      |9.50      |8.00      |8.50      |9.00      |-3.50     |-3.00     |318       |7,314     |140       |2.70        |-0.0643   |14.55     |0                              
2017-10-13|SR801P5900|20.00     |16.50     |17.50     |13.00     |13.50     |14.50     |-6.50     |-5.50     |1,388     |5,842     |700       |20.85       |-0.1034   |13.50     |0                              
2017-10-13|SR801P6000|35.50     |31.50     |32.00     |20.50     |22.00     |25.50     |-13.50    |-10.00    |2,480     |10,698    |-88       |61.40       |-0.1717   |12.68     |0                              
2017-10-13|SR801P6100|62.00     |57.50     |57.50     |38.50     |40.50     |45.00     |-21.50    |-17.00    |1,490     |5,582     |80        |65.62       |-0.2773   |12.07     |0                              
2017-10-13|SR801P6200|104.00    |95.00     |96.50     |67.50     |70.00     |78.00     |-34.00    |-26.00    |1,740     |3,074     |736       |141.45      |-0.4210   |11.66     |0                              
2017-10-13|SR801P6300|163.50    |148.00    |153.50    |106.00    |118.50    |127.50    |-45.00    |-36.00    |666       |1,182     |176       |78.64       |-0.5831   |11.44     |0                              
2017-10-13|SR801P6400|238.00    |218.50    |225.50    |168.00    |192.00    |195.00    |-46.00    |-43.00    |204       |704       |-24       |38.94       |-0.7315   |11.40     |0                              
2017-10-13|SR801P6500|323.50    |310.00    |310.00    |254.00    |278.00    |275.50    |-45.50    |-48.00    |78        |792       |-12       |21.08       |-0.8431   |11.54     |0                              
2017-10-13|SR801P6600|416.00    |347.00    |372.00    |347.00    |364.50    |365.50    |-51.50    |-50.50    |40        |454       |-10       |14.45       |-0.9141   |11.84     |0                              
2017-10-13|SR801P6700|512.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-51.00    |-51.00    |0         |576       |0         |0.00        |-0.9536   |12.30     |0                              
2017-10-13|SR801P6800|610.00    |589.00    |589.00    |536.50    |556.00    |558.50    |-54.00    |-51.50    |26        |646       |12        |14.65       |-0.9756   |12.92     |0                              
2017-10-13|SR801P6900|709.00    |634.50    |643.00    |634.50    |643.00    |657.50    |-66.00    |-51.50    |4         |208       |0         |2.56        |-0.9874   |13.68     |0                              
2017-10-13|SR801P7000|808.50    |737.00    |743.00    |737.00    |743.00    |757.00    |-65.50    |-51.50    |18        |336       |8         |13.35       |-0.9939   |14.57     |0                              
2017-10-13|SR801P7100|908.00    |833.00    |833.00    |833.00    |833.00    |857.00    |-75.00    |-51.00    |4         |186       |-4        |3.33        |-0.9979   |15.60     |0                              
2017-10-13|SR801P7200|1,008.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-51.00    |-51.00    |0         |662       |0         |0.00        |-0.9994   |16.76     |0                              
2017-10-13|SR801P7300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-50.00    |-50.00    |0         |394       |0         |0.00        |-1.0000   |16.76     |0                              
2017-10-13|SR801P7400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-50.00    |-50.00    |0         |208       |0         |0.00        |-1.0000   |16.76     |0                              
2017-10-13|SR803C5400|670.00    |694.50    |694.50    |694.50    |694.50    |719.00    |24.50     |49.00     |14        |14        |14        |9.72        |0.9195    |16.88     |0                              
2017-10-13|SR803C5500|575.00    |598.50    |598.50    |598.50    |598.50    |623.00    |23.50     |48.00     |8         |0         |-4        |4.89        |0.9001    |15.62     |0                              
2017-10-13|SR803C5600|483.00    |0.00      |0.00      |0.00      |0.00      |529.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8717    |14.54     |0                              
2017-10-13|SR803C5700|395.00    |0.00      |0.00      |0.00      |0.00      |439.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8321    |13.61     |0                              
2017-10-13|SR803C5800|313.00    |0.00      |0.00      |0.00      |0.00      |354.00    |41.00     |41.00     |0         |76        |0         |0.00        |0.7773    |12.84     |0                              
2017-10-13|SR803C5900|240.00    |0.00      |0.00      |0.00      |0.00      |276.00    |36.00     |36.00     |0         |38        |0         |0.00        |0.7045    |12.21     |0                              
2017-10-13|SR803C6000|177.00    |205.00    |205.00    |205.00    |205.00    |206.50    |28.00     |29.50     |4         |40        |-4        |0.82        |0.6142    |11.72     |0                              
2017-10-13|SR803C6100|126.00    |152.00    |152.00    |152.00    |152.00    |147.50    |26.00     |21.50     |22        |44        |-20       |3.34        |0.5108    |11.36     |0                              
2017-10-13|SR803C6200|86.50     |0.00      |0.00      |0.00      |0.00      |101.50    |15.00     |15.00     |0         |94        |0         |0.00        |0.4029    |11.12     |0                              
2017-10-13|SR803C6300|59.00     |0.00      |0.00      |0.00      |0.00      |67.00     |8.00      |8.00      |0         |80        |0         |0.00        |0.3014    |11.01     |0                              
2017-10-13|SR803C6400|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |90        |0         |0.00        |0.2146    |11.00     |0                              
2017-10-13|SR803C6500|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |114       |0         |0.00        |0.1490    |11.11     |0                              
2017-10-13|SR803C6600|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1016    |11.32     |0                              
2017-10-13|SR803C6700|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0694    |11.63     |0                              
2017-10-13|SR803C6800|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |48        |0         |0.00        |0.0484    |12.03     |0                              
2017-10-13|SR803C6900|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |88        |0         |0.00        |0.0347    |12.52     |0                              
2017-10-13|SR803C7000|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |156       |0         |0.00        |0.0263    |13.10     |0                              
2017-10-13|SR803C7100|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0209    |13.76     |0                              
2017-10-13|SR803C7200|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |390       |0         |0.00        |0.0175    |14.50     |0                              
2017-10-13|SR803C7300|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |218       |0         |0.00        |0.0150    |15.32     |0                              
2017-10-13|SR803C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |336       |0         |0.00        |0.0098    |15.32     |0                              
2017-10-13|SR803P5400|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.0789   |16.88     |0                              
2017-10-13|SR803P5500|30.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.0972   |15.62     |0                              
2017-10-13|SR803P5600|37.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.50     |-6.50     |0         |196       |0         |0.00        |-0.1242   |14.54     |0                              
2017-10-13|SR803P5700|49.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-9.50     |-9.50     |0         |260       |0         |0.00        |-0.1624   |13.61     |0                              
2017-10-13|SR803P5800|66.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-13.00    |-13.00    |0         |184       |0         |0.00        |-0.2160   |12.84     |0                              
2017-10-13|SR803P5900|92.00     |69.00     |69.00     |65.50     |65.50     |74.50     |-26.50    |-17.50    |80        |140       |-20       |5.67        |-0.2877   |12.21     |0                              
2017-10-13|SR803P6000|128.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-24.50    |-24.50    |0         |146       |0         |0.00        |-0.3772   |11.72     |0                              
2017-10-13|SR803P6100|176.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-32.00    |-32.00    |0         |80        |0         |0.00        |-0.4804   |11.36     |0                              
2017-10-13|SR803P6200|236.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-38.50    |-38.50    |0         |394       |0         |0.00        |-0.5885   |11.12     |0                              
2017-10-13|SR803P6300|308.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-45.50    |-45.50    |0         |242       |0         |0.00        |-0.6909   |11.01     |0                              
2017-10-13|SR803P6400|388.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-51.00    |-51.00    |0         |174       |0         |0.00        |-0.7792   |11.00     |0                              
2017-10-13|SR803P6500|475.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-54.00    |-54.00    |0         |44        |0         |0.00        |-0.8468   |11.11     |0                              
2017-10-13|SR803P6600|567.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-56.00    |-56.00    |0         |80        |0         |0.00        |-0.8966   |11.32     |0                              
2017-10-13|SR803P6700|661.50    |601.00    |614.50    |597.00    |610.50    |605.00    |-51.00    |-56.50    |72        |44        |0         |43.59       |-0.9314   |11.63     |0                              
2017-10-13|SR803P6800|758.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-57.50    |-57.50    |0         |80        |0         |0.00        |-0.9551   |12.03     |0                              
2017-10-13|SR803P6900|856.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-57.50    |-57.50    |0         |68        |0         |0.00        |-0.9714   |12.52     |0                              
2017-10-13|SR803P7000|955.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-57.00    |-57.00    |0         |26        |0         |0.00        |-0.9822   |13.10     |0                              
2017-10-13|SR803P7100|1,054.50  |0.00      |0.00      |0.00      |0.00      |997.50    |-57.00    |-57.00    |0         |46        |0         |0.00        |-0.9896   |13.76     |0                              
2017-10-13|SR803P7200|1,154.00  |1,082.00  |1,082.00  |1,079.50  |1,079.50  |1,097.00  |-74.50    |-57.00    |24        |42        |-12       |26.13       |-0.9950   |14.50     |0                              
2017-10-13|SR803P7300|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-55.00    |-55.00    |0         |28        |0         |0.00        |-0.9978   |15.32     |0                              
2017-10-13|SR803P7400|1,351.00  |1,281.50  |1,281.50  |1,281.50  |1,281.50  |1,297.00  |-69.50    |-54.00    |20        |124       |-10       |25.79       |-1.0000   |15.32     |0                              
2017-10-13|SR805C5300|643.00    |695.00    |695.00    |675.00    |675.00    |681.50    |32.00     |38.50     |6         |28        |2         |4.13        |0.9162    |13.26     |0                              
2017-10-13|SR805C5400|552.50    |605.50    |605.50    |582.00    |582.00    |589.00    |29.50     |36.50     |6         |62        |2         |3.59        |0.8862    |12.70     |0                              
2017-10-13|SR805C5500|466.00    |0.00      |0.00      |0.00      |0.00      |500.00    |34.00     |34.00     |0         |174       |0         |0.00        |0.8466    |12.22     |0                              
2017-10-13|SR805C5600|384.50    |434.50    |434.50    |434.50    |434.50    |416.00    |50.00     |31.50     |2         |122       |0         |0.87        |0.7950    |11.81     |0                              
2017-10-13|SR805C5700|310.00    |354.00    |354.00    |351.50    |351.50    |338.00    |41.50     |28.00     |10        |186       |2         |3.53        |0.7309    |11.46     |0                              
2017-10-13|SR805C5800|244.00    |252.00    |284.00    |247.50    |266.50    |267.50    |22.50     |23.50     |1,292     |332       |-850      |336.43      |0.6544    |11.18     |0                              
2017-10-13|SR805C5900|187.00    |190.50    |220.00    |186.00    |200.00    |206.50    |13.00     |19.50     |114       |466       |6         |22.54       |0.5683    |10.95     |0                              
2017-10-13|SR805C6000|140.00    |96.00     |165.50    |96.00     |149.50    |154.50    |9.50      |14.50     |280       |1,528     |36        |39.62       |0.4773    |10.78     |0                              
2017-10-13|SR805C6100|103.00    |100.00    |120.00    |92.50     |104.00    |112.00    |1.00      |9.00      |574       |1,222     |186       |60.97       |0.3869    |10.67     |0                              
2017-10-13|SR805C6200|74.50     |71.50     |85.50     |66.50     |72.00     |79.50     |-2.50     |5.00      |1,008     |1,528     |742       |79.69       |0.3025    |10.60     |0                              
2017-10-13|SR805C6300|54.00     |43.50     |60.00     |43.50     |50.00     |54.50     |-4.00     |0.50      |314       |5,526     |118       |16.80       |0.2286    |10.59     |0                              
2017-10-13|SR805C6400|38.50     |28.50     |42.50     |28.50     |35.00     |37.00     |-3.50     |-1.50     |132       |1,690     |46        |4.85        |0.1677    |10.62     |0                              
2017-10-13|SR805C6500|28.50     |18.00     |28.00     |18.00     |23.00     |24.50     |-5.50     |-4.00     |66        |2,960     |-8        |1.44        |0.1203    |10.70     |0                              
2017-10-13|SR805C6600|21.50     |15.00     |17.50     |15.00     |17.50     |16.50     |-4.00     |-5.00     |62        |1,286     |-20       |1.02        |0.0852    |10.82     |0                              
2017-10-13|SR805C6700|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |560       |0         |0.00        |0.0602    |10.97     |0                              
2017-10-13|SR805C6800|12.50     |8.00      |8.00      |8.00      |8.00      |7.50      |-4.50     |-5.00     |6         |1,106     |0         |0.05        |0.0427    |11.17     |0                              
2017-10-13|SR805C6900|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |448       |0         |0.00        |0.0305    |11.41     |0                              
2017-10-13|SR805C7000|8.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.00     |-5.00     |0         |196       |0         |0.00        |0.0218    |11.68     |0                              
2017-10-13|SR805C7100|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |596       |0         |0.00        |0.0161    |11.98     |0                              
2017-10-13|SR805C7200|6.50      |3.00      |3.00      |3.00      |3.00      |1.50      |-3.50     |-5.00     |22        |156       |-22       |0.07        |0.0103    |11.98     |0                              
2017-10-13|SR805C7300|6.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-2.00     |-5.00     |12        |344       |-6        |0.03        |0.0064    |11.98     |0                              
2017-10-13|SR805C7400|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |1,354     |0         |0.00        |0.0039    |11.98     |0                              
2017-10-13|SR805P5300|27.50     |19.00     |20.50     |17.50     |17.50     |21.00     |-10.00    |-6.50     |134       |144       |124       |2.65        |-0.0824   |13.26     |0                              
2017-10-13|SR805P5400|36.50     |26.50     |28.00     |26.50     |28.00     |28.00     |-8.50     |-8.50     |166       |490       |166       |4.63        |-0.1097   |12.70     |0                              
2017-10-13|SR805P5500|49.00     |35.00     |41.00     |34.50     |38.50     |38.50     |-10.50    |-10.50    |512       |1,774     |16        |19.18       |-0.1467   |12.22     |0                              
2017-10-13|SR805P5600|66.50     |63.00     |63.00     |50.50     |56.00     |53.50     |-10.50    |-13.00    |746       |1,648     |250       |41.35       |-0.1958   |11.81     |0                              
2017-10-13|SR805P5700|91.00     |86.50     |86.50     |72.50     |76.00     |74.50     |-15.00    |-16.50    |176       |1,100     |42        |14.06       |-0.2581   |11.46     |0                              
2017-10-13|SR805P5800|123.50    |120.50    |120.50    |95.50     |105.50    |103.00    |-18.00    |-20.50    |986       |1,254     |272       |100.58      |-0.3332   |11.18     |0                              
2017-10-13|SR805P5900|165.50    |160.00    |160.00    |132.00    |145.50    |140.00    |-20.00    |-25.50    |254       |608       |64        |38.33       |-0.4183   |10.95     |0                              
2017-10-13|SR805P6000|217.00    |207.50    |207.50    |175.50    |183.50    |187.00    |-33.50    |-30.00    |314       |2,592     |60        |60.58       |-0.5092   |10.78     |0                              
2017-10-13|SR805P6100|278.50    |263.50    |272.00    |229.50    |245.50    |243.50    |-33.00    |-35.00    |1,330     |774       |-570      |345.73      |-0.6002   |10.67     |0                              
2017-10-13|SR805P6200|349.00    |305.50    |305.50    |301.00    |301.00    |309.50    |-48.00    |-39.50    |6         |614       |0         |1.82        |-0.6860   |10.60     |0                              
2017-10-13|SR805P6300|427.00    |394.50    |398.00    |394.00    |398.00    |383.50    |-29.00    |-43.50    |142       |302       |-28       |55.96       |-0.7619   |10.59     |0                              
2017-10-13|SR805P6400|511.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-46.50    |-46.50    |0         |180       |0         |0.00        |-0.8257   |10.62     |0                              
2017-10-13|SR805P6500|600.50    |536.00    |536.00    |536.00    |536.00    |552.00    |-64.50    |-48.50    |2         |364       |0         |1.07        |-0.8765   |10.70     |0                              
2017-10-13|SR805P6600|693.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-49.50    |-49.50    |0         |186       |0         |0.00        |-0.9156   |10.82     |0                              
2017-10-13|SR805P6700|787.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-49.00    |-49.00    |8         |82        |-8        |5.91        |-0.9450   |10.97     |0                              
2017-10-13|SR805P6800|884.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-48.50    |-48.50    |0         |40        |0         |0.00        |-0.9673   |11.17     |0                              
2017-10-13|SR805P6900|981.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.9842   |11.41     |0                              
2017-10-13|SR805P7000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-47.00    |-47.00    |0         |32        |0         |0.00        |-0.9968   |11.68     |0                              
2017-10-13|SR805P7100|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-46.00    |-46.00    |0         |36        |0         |0.00        |-1.0000   |11.98     |0                              
2017-10-13|SR805P7200|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-45.50    |-45.50    |0         |36        |0         |0.00        |-1.0000   |11.98     |0                              
2017-10-13|SR805P7300|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-45.00    |-45.00    |0         |80        |0         |0.00        |-1.0000   |11.98     |0                              
2017-10-13|SR805P7400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-45.00    |-45.00    |0         |78        |0         |0.00        |-1.0000   |11.98     |0                              
2017-10-13|SR807C5400|535.00    |0.00      |0.00      |0.00      |0.00      |592.50    |57.50     |57.50     |0         |102       |0         |0.00        |0.8493    |12.50     |0                              
2017-10-13|SR807C5500|454.00    |0.00      |0.00      |0.00      |0.00      |508.50    |54.50     |54.50     |0         |30        |0         |0.00        |0.8057    |12.12     |0                              
2017-10-13|SR807C5600|378.50    |0.00      |0.00      |0.00      |0.00      |429.00    |50.50     |50.50     |0         |48        |0         |0.00        |0.7534    |11.81     |0                              
2017-10-13|SR807C5700|309.50    |0.00      |0.00      |0.00      |0.00      |356.50    |47.00     |47.00     |0         |16        |0         |0.00        |0.6924    |11.57     |0                              
2017-10-13|SR807C5800|249.00    |0.00      |0.00      |0.00      |0.00      |291.00    |42.00     |42.00     |0         |52        |0         |0.00        |0.6239    |11.39     |0                              
2017-10-13|SR807C5900|197.00    |0.00      |0.00      |0.00      |0.00      |233.50    |36.50     |36.50     |0         |40        |0         |0.00        |0.5504    |11.27     |0                              
2017-10-13|SR807C6000|153.00    |0.00      |0.00      |0.00      |0.00      |184.50    |31.50     |31.50     |0         |100       |0         |0.00        |0.4752    |11.22     |0                              
2017-10-13|SR807C6100|117.50    |0.00      |0.00      |0.00      |0.00      |144.00    |26.50     |26.50     |0         |72        |0         |0.00        |0.4019    |11.22     |0                              
2017-10-13|SR807C6200|89.50     |0.00      |0.00      |0.00      |0.00      |111.50    |22.00     |22.00     |0         |84        |0         |0.00        |0.3337    |11.28     |0                              
2017-10-13|SR807C6300|68.50     |0.00      |0.00      |0.00      |0.00      |85.50     |17.00     |17.00     |0         |50        |0         |0.00        |0.2729    |11.38     |0                              
2017-10-13|SR807C6400|52.50     |0.00      |0.00      |0.00      |0.00      |65.50     |13.00     |13.00     |0         |102       |0         |0.00        |0.2205    |11.54     |0                              
2017-10-13|SR807C6500|40.00     |0.00      |0.00      |0.00      |0.00      |51.00     |11.00     |11.00     |0         |68        |0         |0.00        |0.1785    |11.74     |0                              
2017-10-13|SR807C6600|30.50     |0.00      |0.00      |0.00      |0.00      |40.00     |9.50      |9.50      |0         |60        |0         |0.00        |0.1442    |11.98     |0                              
2017-10-13|SR807C6700|24.50     |0.00      |0.00      |0.00      |0.00      |31.50     |7.00      |7.00      |0         |120       |0         |0.00        |0.1161    |12.27     |0                              
2017-10-13|SR807C6800|19.50     |0.00      |0.00      |0.00      |0.00      |25.50     |6.00      |6.00      |0         |108       |0         |0.00        |0.0953    |12.60     |0                              
2017-10-13|SR807C6900|16.00     |0.00      |0.00      |0.00      |0.00      |21.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.0786    |12.96     |0                              
2017-10-13|SR807C7000|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |174       |0         |0.00        |0.0661    |13.36     |0                              
2017-10-13|SR807C7100|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |60        |0         |0.00        |0.0559    |13.80     |0                              
2017-10-13|SR807C7200|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |154       |0         |0.00        |0.0490    |14.27     |0                              
2017-10-13|SR807C7300|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |170       |0         |0.00        |0.0430    |14.78     |0                              
2017-10-13|SR807C7400|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |190       |0         |0.00        |0.0381    |15.31     |0                              
2017-10-13|SR807P5400|56.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.1426   |12.50     |0                              
2017-10-13|SR807P5500|74.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-14.50    |-14.50    |0         |78        |0         |0.00        |-0.1832   |12.12     |0                              
2017-10-13|SR807P5600|97.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-18.50    |-18.50    |0         |60        |0         |0.00        |-0.2329   |11.81     |0                              
2017-10-13|SR807P5700|127.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-22.00    |-22.00    |0         |120       |0         |0.00        |-0.2919   |11.57     |0                              
2017-10-13|SR807P5800|164.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-27.00    |-27.00    |0         |100       |0         |0.00        |-0.3589   |11.39     |0                              
2017-10-13|SR807P5900|210.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-32.00    |-32.00    |0         |112       |0         |0.00        |-0.4317   |11.27     |0                              
2017-10-13|SR807P6000|265.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.5069   |11.22     |0                              
2017-10-13|SR807P6100|328.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-42.50    |-42.50    |0         |24        |0         |0.00        |-0.5809   |11.22     |0                              
2017-10-13|SR807P6200|398.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-47.00    |-47.00    |0         |448       |0         |0.00        |-0.6504   |11.28     |0                              
2017-10-13|SR807P6300|475.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-51.50    |-51.50    |0         |42        |0         |0.00        |-0.7132   |11.38     |0                              
2017-10-13|SR807P6400|558.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-56.00    |-56.00    |0         |98        |0         |0.00        |-0.7681   |11.54     |0                              
2017-10-13|SR807P6500|645.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-58.50    |-58.50    |0         |116       |0         |0.00        |-0.8130   |11.74     |0                              
2017-10-13|SR807P6600|735.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-60.50    |-60.50    |0         |118       |0         |0.00        |-0.8504   |11.98     |0                              
2017-10-13|SR807P6700|828.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-63.00    |-63.00    |0         |34        |0         |0.00        |-0.8820   |12.27     |0                              
2017-10-13|SR807P6800|923.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-64.00    |-64.00    |0         |100       |0         |0.00        |-0.9063   |12.60     |0                              
2017-10-13|SR807P6900|1,020.00  |0.00      |0.00      |0.00      |0.00      |954.50    |-65.50    |-65.50    |0         |80        |0         |0.00        |-0.9265   |12.96     |0                              
2017-10-13|SR807P7000|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-66.50    |-66.50    |0         |80        |0         |0.00        |-0.9426   |13.36     |0                              
2017-10-13|SR807P7100|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-67.50    |-67.50    |0         |68        |0         |0.00        |-0.9561   |13.80     |0                              
2017-10-13|SR807P7200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-68.00    |-68.00    |0         |78        |0         |0.00        |-0.9659   |14.27     |0                              
2017-10-13|SR807P7300|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-69.00    |-69.00    |0         |60        |0         |0.00        |-0.9751   |14.78     |0                              
2017-10-13|SR807P7400|1,514.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,445.00  |-28.00    |-69.00    |2         |116       |0         |2.97        |-0.9820   |15.31     |0                              
2017-10-13|SR809C5300|626.00    |0.00      |0.00      |0.00      |0.00      |652.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8447    |12.62     |0                              
2017-10-13|SR809C5400|542.50    |0.00      |0.00      |0.00      |0.00      |568.00    |25.50     |25.50     |0         |160       |0         |0.00        |0.8057    |12.24     |0                              
2017-10-13|SR809C5500|464.50    |0.00      |0.00      |0.00      |0.00      |488.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.7593    |11.92     |0                              
2017-10-13|SR809C5600|392.50    |0.00      |0.00      |0.00      |0.00      |414.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7063    |11.67     |0                              
2017-10-13|SR809C5700|327.00    |0.00      |0.00      |0.00      |0.00      |346.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.6469    |11.47     |0                              
2017-10-13|SR809C5800|268.50    |0.00      |0.00      |0.00      |0.00      |286.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.5827    |11.34     |0                              
2017-10-13|SR809C5900|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |30        |0         |0.00        |0.5156    |11.25     |0                              
2017-10-13|SR809C6000|174.50    |0.00      |0.00      |0.00      |0.00      |188.50    |14.00     |14.00     |0         |34        |0         |0.00        |0.4487    |11.22     |0                              
2017-10-13|SR809C6100|139.00    |0.00      |0.00      |0.00      |0.00      |151.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.3848    |11.24     |0                              
2017-10-13|SR809C6200|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |226       |0         |0.00        |0.3256    |11.30     |0                              
2017-10-13|SR809C6300|87.50     |0.00      |0.00      |0.00      |0.00      |95.50     |8.00      |8.00      |0         |46        |0         |0.00        |0.2723    |11.40     |0                              
2017-10-13|SR809C6400|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |80        |0         |0.00        |0.2263    |11.55     |0                              
2017-10-13|SR809C6500|55.00     |0.00      |0.00      |0.00      |0.00      |61.00     |6.00      |6.00      |0         |80        |0         |0.00        |0.1883    |11.74     |0                              
2017-10-13|SR809C6600|44.50     |0.00      |0.00      |0.00      |0.00      |49.00     |4.50      |4.50      |0         |76        |0         |0.00        |0.1560    |11.96     |0                              
2017-10-13|SR809C6700|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |122       |0         |0.00        |0.1299    |12.22     |0                              
2017-10-13|SR809C6800|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |250       |0         |0.00        |0.1093    |12.52     |0                              
2017-10-13|SR809C6900|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |186       |0         |0.00        |0.0923    |12.84     |0                              
2017-10-13|SR809C7000|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |130       |0         |0.00        |0.0792    |13.20     |0                              
2017-10-13|SR809C7100|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |190       |0         |0.00        |0.0690    |13.59     |0                              
2017-10-13|SR809C7200|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |118       |0         |0.00        |0.0599    |14.01     |0                              
2017-10-13|SR809C7300|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |220       |0         |0.00        |0.0539    |14.46     |0                              
2017-10-13|SR809C7400|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |626       |0         |0.00        |0.0490    |14.93     |0                              
2017-10-13|SR809P5300|58.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.1456   |12.62     |0                              
2017-10-13|SR809P5400|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |140       |0         |0.00        |-0.1811   |12.24     |0                              
2017-10-13|SR809P5500|93.00     |81.50     |81.50     |76.50     |80.00     |86.00     |-13.00    |-7.00     |12        |228       |2         |0.95        |-0.2244   |11.92     |0                              
2017-10-13|SR809P5600|119.50    |106.00    |106.00    |103.00    |103.00    |110.00    |-16.50    |-9.50     |6         |172       |6         |0.63        |-0.2750   |11.67     |0                              
2017-10-13|SR809P5700|152.00    |138.50    |138.50    |134.00    |134.00    |140.50    |-18.00    |-11.50    |6         |198       |4         |0.82        |-0.3325   |11.47     |0                              
2017-10-13|SR809P5800|191.50    |178.00    |178.00    |177.50    |177.50    |177.50    |-14.00    |-14.00    |4         |172       |4         |0.71        |-0.3956   |11.34     |0                              
2017-10-13|SR809P5900|238.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.00    |-16.00    |0         |74        |0         |0.00        |-0.4622   |11.25     |0                              
2017-10-13|SR809P6000|292.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-17.00    |-17.00    |0         |62        |0         |0.00        |-0.5293   |11.22     |0                              
2017-10-13|SR809P6100|355.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-19.50    |-19.50    |0         |36        |0         |0.00        |-0.5942   |11.24     |0                              
2017-10-13|SR809P6200|425.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-21.50    |-21.50    |0         |392       |0         |0.00        |-0.6551   |11.30     |0                              
2017-10-13|SR809P6300|500.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-23.50    |-23.50    |0         |92        |0         |0.00        |-0.7108   |11.40     |0                              
2017-10-13|SR809P6400|580.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-25.00    |-25.00    |0         |234       |0         |0.00        |-0.7598   |11.55     |0                              
2017-10-13|SR809P6500|664.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-25.50    |-25.50    |0         |172       |0         |0.00        |-0.8010   |11.74     |0                              
2017-10-13|SR809P6600|753.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-27.00    |-27.00    |0         |86        |0         |0.00        |-0.8371   |11.96     |0                              
2017-10-13|SR809P6700|844.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-28.00    |-28.00    |0         |82        |0         |0.00        |-0.8671   |12.22     |0                              
2017-10-13|SR809P6800|937.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-29.00    |-29.00    |0         |78        |0         |0.00        |-0.8916   |12.52     |0                              
2017-10-13|SR809P6900|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.9128   |12.84     |0                              
2017-10-13|SR809P7000|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-30.00    |-30.00    |0         |80        |0         |0.00        |-0.9299   |13.20     |0                              
2017-10-13|SR809P7100|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,195.50  |-30.50    |-30.50    |0         |94        |0         |0.00        |-0.9439   |13.59     |0                              
2017-10-13|SR809P7200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-30.50    |-30.50    |0         |74        |0         |0.00        |-0.9566   |14.01     |0                              
2017-10-13|SR809P7300|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-31.00    |-31.00    |0         |94        |0         |0.00        |-0.9661   |14.46     |0                              
2017-10-13|SR809P7400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |-31.50    |-31.50    |0         |72        |0         |0.00        |-0.9739   |14.93     |0                              
2017-10-13|SR811C5300|604.00    |0.00      |0.00      |0.00      |0.00      |647.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8174    |12.42     |0                              
2017-10-13|SR811C5400|539.00    |547.00    |547.00    |547.00    |547.00    |579.50    |8.00      |40.50     |20        |160       |0         |10.94       |0.7639    |12.91     |0                              
2017-10-13|SR811C5500|467.00    |0.00      |0.00      |0.00      |0.00      |504.00    |37.00     |37.00     |0         |20        |0         |0.00        |0.7202    |12.63     |0                              
2017-10-13|SR811C5600|399.50    |0.00      |0.00      |0.00      |0.00      |433.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6713    |12.40     |0                              
2017-10-13|SR811C5700|337.50    |344.00    |344.00    |344.00    |344.00    |370.50    |6.50      |33.00     |2         |24        |2         |0.69        |0.6179    |12.21     |0                              
2017-10-13|SR811C5800|284.00    |304.00    |304.00    |304.00    |304.00    |312.50    |20.00     |28.50     |10        |48        |0         |3.04        |0.5621    |12.06     |0                              
2017-10-13|SR811C5900|236.00    |252.00    |252.00    |252.00    |252.00    |260.50    |16.00     |24.50     |4         |24        |4         |1.01        |0.5047    |11.95     |0                              
2017-10-13|SR811C6000|194.00    |194.00    |194.00    |192.50    |192.50    |216.50    |-1.50     |22.50     |24        |40        |20        |4.67        |0.4473    |11.88     |0                              
2017-10-13|SR811C6100|158.00    |165.50    |165.50    |165.50    |165.50    |178.50    |7.50      |20.50     |12        |102       |-6        |2.06        |0.3920    |11.84     |0                              
2017-10-13|SR811C6200|129.00    |0.00      |0.00      |0.00      |0.00      |145.50    |16.50     |16.50     |0         |40        |0         |0.00        |0.3394    |11.84     |0                              
2017-10-13|SR811C6300|104.50    |105.50    |105.50    |105.50    |105.50    |118.50    |1.00      |14.00     |20        |96        |20        |2.11        |0.2910    |11.88     |0                              
2017-10-13|SR811C6400|84.00     |79.50     |79.50     |79.50     |79.50     |97.00     |-4.50     |13.00     |28        |132       |12        |2.37        |0.2485    |11.94     |0                              
2017-10-13|SR811C6500|68.50     |64.00     |64.00     |61.00     |62.50     |78.50     |-6.00     |10.00     |46        |100       |20        |2.85        |0.2101    |12.03     |0                              
2017-10-13|SR811C6600|55.00     |0.00      |0.00      |0.00      |0.00      |64.00     |9.00      |9.00      |0         |80        |0         |0.00        |0.1775    |12.16     |0                              
2017-10-13|SR811C6700|45.50     |0.00      |0.00      |0.00      |0.00      |52.50     |7.00      |7.00      |0         |160       |0         |0.00        |0.1501    |12.31     |0                              
2017-10-13|SR811C6800|37.00     |0.00      |0.00      |0.00      |0.00      |43.00     |6.00      |6.00      |0         |374       |0         |0.00        |0.1262    |12.48     |0                              
2017-10-13|SR811C6900|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |276       |0         |0.00        |0.1076    |12.68     |0                              
2017-10-13|SR811C7000|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |220       |0         |0.00        |0.0912    |12.91     |0                              
2017-10-13|SR811C7100|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |198       |0         |0.00        |0.0785    |13.15     |0                              
2017-10-13|SR811C7200|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |168       |0         |0.00        |0.0680    |13.42     |0                              
2017-10-13|SR811C7300|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |462       |0         |0.00        |0.0585    |13.71     |0                              
2017-10-13|SR811P5300|77.50     |64.50     |64.50     |64.50     |64.50     |68.50     |-13.00    |-9.00     |12        |12        |12        |0.77        |-0.1687   |12.42     |0                              
2017-10-13|SR811P5400|111.00    |82.50     |82.50     |82.50     |82.50     |99.00     |-28.50    |-12.00    |20        |42        |0         |1.65        |-0.2174   |12.91     |0                              
2017-10-13|SR811P5500|136.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.00    |-15.00    |0         |146       |0         |0.00        |-0.2585   |12.63     |0                              
2017-10-13|SR811P5600|167.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.00    |-18.00    |0         |200       |0         |0.00        |-0.3052   |12.40     |0                              
2017-10-13|SR811P5700|202.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-19.00    |-19.00    |0         |222       |0         |0.00        |-0.3568   |12.21     |0                              
2017-10-13|SR811P5800|246.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.4117   |12.06     |0                              
2017-10-13|SR811P5900|295.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-27.00    |-27.00    |0         |60        |0         |0.00        |-0.4690   |11.95     |0                              
2017-10-13|SR811P6000|350.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.5266   |11.88     |0                              
2017-10-13|SR811P6100|412.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-31.50    |-31.50    |0         |164       |0         |0.00        |-0.5830   |11.84     |0                              
2017-10-13|SR811P6200|481.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-35.00    |-35.00    |0         |284       |0         |0.00        |-0.6374   |11.84     |0                              
2017-10-13|SR811P6300|554.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-37.50    |-37.50    |0         |236       |0         |0.00        |-0.6884   |11.88     |0                              
2017-10-13|SR811P6400|632.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-39.50    |-39.50    |0         |100       |0         |0.00        |-0.7337   |11.94     |0                              
2017-10-13|SR811P6500|715.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-42.50    |-42.50    |0         |100       |0         |0.00        |-0.7757   |12.03     |0                              
2017-10-13|SR811P6600|800.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-43.50    |-43.50    |0         |60        |0         |0.00        |-0.8124   |12.16     |0                              
2017-10-13|SR811P6700|889.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-45.00    |-45.00    |0         |122       |0         |0.00        |-0.8441   |12.31     |0                              
2017-10-13|SR811P6800|981.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-47.00    |-47.00    |0         |178       |0         |0.00        |-0.8729   |12.48     |0                              
2017-10-13|SR811P6900|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-48.00    |-48.00    |0         |110       |0         |0.00        |-0.8962   |12.68     |0                              
2017-10-13|SR811P7000|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-49.00    |-49.00    |0         |100       |0         |0.00        |-0.9178   |12.91     |0                              
2017-10-13|SR811P7100|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-50.00    |-50.00    |0         |62        |0         |0.00        |-0.9354   |13.15     |0                              
2017-10-13|SR811P7200|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-50.50    |-50.50    |0         |30        |0         |0.00        |-0.9508   |13.42     |0                              
2017-10-13|SR811P7300|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |-51.50    |-51.50    |0         |64        |0         |0.00        |-0.9657   |13.71     |0                              
2017-10-13|SR901C5300|567.50    |0.00      |0.00      |0.00      |0.00      |592.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7525    |12.85     |0                              
2017-10-13|SR901C5400|496.00    |0.00      |0.00      |0.00      |0.00      |519.00    |23.00     |23.00     |0         |606       |0         |0.00        |0.7095    |12.60     |0                              
2017-10-13|SR901C5500|429.00    |0.00      |0.00      |0.00      |0.00      |449.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6633    |12.38     |0                              
2017-10-13|SR901C5600|367.50    |0.00      |0.00      |0.00      |0.00      |387.50    |20.00     |20.00     |0         |2         |0         |0.00        |0.6125    |12.20     |0                              
2017-10-13|SR901C5700|312.50    |0.00      |0.00      |0.00      |0.00      |330.50    |18.00     |18.00     |0         |2         |0         |0.00        |0.5600    |12.05     |0                              
2017-10-13|SR901C5800|263.00    |0.00      |0.00      |0.00      |0.00      |278.00    |15.00     |15.00     |0         |2         |0         |0.00        |0.5063    |11.93     |0                              
2017-10-13|SR901C5900|218.50    |0.00      |0.00      |0.00      |0.00      |234.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.4525    |11.84     |0                              
2017-10-13|SR901C6000|182.00    |0.00      |0.00      |0.00      |0.00      |194.50    |12.50     |12.50     |0         |32        |0         |0.00        |0.4001    |11.77     |0                              
2017-10-13|SR901C6100|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |48        |0         |0.00        |0.3494    |11.74     |0                              
2017-10-13|SR901C6200|122.00    |0.00      |0.00      |0.00      |0.00      |132.00    |10.00     |10.00     |0         |70        |0         |0.00        |0.3031    |11.73     |0                              
2017-10-13|SR901C6300|100.00    |97.00     |97.00     |97.00     |97.00     |108.00    |-3.00     |8.00      |20        |24        |12        |1.98        |0.2606    |11.74     |0                              
2017-10-13|SR901C6400|81.00     |0.00      |0.00      |0.00      |0.00      |87.50     |6.50      |6.50      |0         |122       |0         |0.00        |0.2213    |11.77     |0                              
2017-10-13|SR901C6500|66.00     |0.00      |0.00      |0.00      |0.00      |72.00     |6.00      |6.00      |0         |70        |0         |0.00        |0.1888    |11.83     |0                              
2017-10-13|SR901C6600|54.00     |0.00      |0.00      |0.00      |0.00      |58.50     |4.50      |4.50      |0         |34        |0         |0.00        |0.1590    |11.91     |0                              
2017-10-13|SR901C6700|43.50     |0.00      |0.00      |0.00      |0.00      |48.00     |4.50      |4.50      |0         |316       |0         |0.00        |0.1345    |12.01     |0                              
2017-10-13|SR901P5300|118.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.00     |-7.00     |0         |110       |0         |0.00        |-0.2254   |12.85     |0                              
2017-10-13|SR901P5400|145.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.2654   |12.60     |0                              
2017-10-13|SR901P5500|175.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.3094   |12.38     |0                              
2017-10-13|SR901P5600|210.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.50    |-11.50    |0         |108       |0         |0.00        |-0.3582   |12.20     |0                              
2017-10-13|SR901P5700|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.4096   |12.05     |0                              
2017-10-13|SR901P5800|299.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.4632   |11.93     |0                              
2017-10-13|SR901P5900|352.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5173   |11.84     |0                              
2017-10-13|SR901P6000|412.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5708   |11.77     |0                              
2017-10-13|SR901P6100|477.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.6235   |11.74     |0                              
2017-10-13|SR901P6200|547.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.6724   |11.73     |0                              
2017-10-13|SR901P6300|623.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.7183   |11.74     |0                              
2017-10-13|SR901P6400|702.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-26.00    |-26.00    |0         |2         |0         |0.00        |-0.7618   |11.77     |0                              
2017-10-13|SR901P6500|785.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.7988   |11.83     |0                              
2017-10-13|SR901P6600|872.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.8338   |11.91     |0                              
2017-10-13|SR901P6700|961.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8640   |12.01     |0                              
2017-10-13|SR903C5200|610.00    |0.00      |0.00      |0.00      |0.00      |640.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7825    |12.06     |0                              
2017-10-13|SR903C5300|540.00    |0.00      |0.00      |0.00      |0.00      |567.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7380    |12.06     |0                              
2017-10-13|SR903C5400|474.50    |0.00      |0.00      |0.00      |0.00      |501.50    |27.00     |27.00     |0         |190       |0         |0.00        |0.6901    |12.06     |0                              
2017-10-13|SR903C5500|415.50    |0.00      |0.00      |0.00      |0.00      |439.50    |24.00     |24.00     |0         |40        |0         |0.00        |0.6414    |12.06     |0                              
2017-10-13|SR903C5600|360.50    |0.00      |0.00      |0.00      |0.00      |382.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5916    |12.06     |0                              
2017-10-13|SR903C5700|311.00    |0.00      |0.00      |0.00      |0.00      |332.00    |21.00     |21.00     |0         |22        |0         |0.00        |0.5409    |12.06     |0                              
2017-10-13|SR903C5800|267.00    |0.00      |0.00      |0.00      |0.00      |285.00    |18.00     |18.00     |0         |20        |0         |0.00        |0.4910    |12.06     |0                              
2017-10-13|SR903C5900|226.50    |0.00      |0.00      |0.00      |0.00      |243.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.4419    |12.06     |0                              
2017-10-13|SR903C6000|192.50    |0.00      |0.00      |0.00      |0.00      |207.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3949    |12.06     |0                              
2017-10-13|SR903C6100|162.00    |0.00      |0.00      |0.00      |0.00      |174.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.3494    |12.06     |0                              
2017-10-13|SR903C6200|134.50    |0.00      |0.00      |0.00      |0.00      |146.50    |12.00     |12.00     |0         |80        |0         |0.00        |0.3075    |12.06     |0                              
2017-10-13|SR903C6300|112.50    |0.00      |0.00      |0.00      |0.00      |122.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.2680    |12.06     |0                              
2017-10-13|SR903C6400|92.00     |90.50     |90.50     |89.00     |89.00     |101.00    |-3.00     |9.00      |40        |60        |40        |3.59        |0.2317    |12.06     |0                              
2017-10-13|SR903C6500|76.00     |73.50     |73.50     |73.50     |73.50     |83.50     |-2.50     |7.50      |40        |60        |-20       |3.14        |0.1994    |12.06     |0                              
2017-10-13|SR903C6600|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |80        |0         |0.00        |0.1690    |12.06     |0                              
2017-10-13|SR903P5200|101.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1964   |12.06     |0                              
2017-10-13|SR903P5300|128.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2365   |12.06     |0                              
2017-10-13|SR903P5400|160.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.2807   |12.06     |0                              
2017-10-13|SR903P5500|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.3269   |12.06     |0                              
2017-10-13|SR903P5600|239.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |-0.3751   |12.06     |0                              
2017-10-13|SR903P5700|286.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.4247   |12.06     |0                              
2017-10-13|SR903P5800|339.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4745   |12.06     |0                              
2017-10-13|SR903P5900|395.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5244   |12.06     |0                              
2017-10-13|SR903P6000|458.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.5726   |12.06     |0                              
2017-10-13|SR903P6100|524.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6204   |12.06     |0                              
2017-10-13|SR903P6200|594.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6650   |12.06     |0                              
2017-10-13|SR903P6300|669.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7080   |12.06     |0                              
2017-10-13|SR903P6400|747.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7487   |12.06     |0                              
2017-10-13|SR903P6500|829.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7859   |12.06     |0                              
2017-10-13|SR903P6600|914.00    |799.50    |799.50    |799.50    |799.50    |881.00    |-114.50   |-33.00    |2         |2         |2         |1.60        |-0.8222   |12.06     |0                              
2017-10-16|SR801C5500|745.00    |753.00    |753.00    |753.00    |753.00    |750.00    |8.00      |5.00      |6         |112       |6         |4.52        |0.9732    |20.78     |0                              
2017-10-16|SR801C5600|646.00    |663.00    |663.00    |663.00    |663.00    |651.00    |17.00     |5.00      |2         |130       |0         |1.33        |0.9666    |18.75     |0                              
2017-10-16|SR801C5700|547.50    |538.50    |557.00    |538.50    |557.00    |552.50    |9.50      |5.00      |6         |160       |-2        |3.27        |0.9537    |17.01     |0                              
2017-10-16|SR801C5800|450.50    |435.50    |467.00    |435.50    |467.00    |455.50    |16.50     |5.00      |6         |548       |2         |2.69        |0.9312    |15.54     |0                              
2017-10-16|SR801C5900|356.50    |349.50    |370.50    |349.50    |370.50    |361.00    |14.00     |4.50      |24        |416       |-12       |8.68        |0.8927    |14.34     |0                              
2017-10-16|SR801C6000|267.50    |261.50    |282.50    |261.50    |279.50    |272.00    |12.00     |4.50      |52        |612       |16        |14.19       |0.8258    |13.38     |0                              
2017-10-16|SR801C6100|187.50    |204.00    |209.50    |165.00    |209.50    |191.00    |22.00     |3.50      |432       |1,228     |-180      |82.71       |0.7230    |12.66     |0                              
2017-10-16|SR801C6200|120.50    |130.50    |142.00    |109.00    |142.00    |123.50    |21.50     |3.00      |292       |2,478     |36        |36.69       |0.5815    |12.16     |0                              
2017-10-16|SR801C6300|71.00     |73.50     |85.00     |54.00     |83.00     |72.50     |12.00     |1.50      |1,558     |3,052     |-346      |114.18      |0.4197    |11.87     |0                              
2017-10-16|SR801C6400|38.50     |39.00     |45.00     |28.00     |44.50     |39.00     |6.00      |0.50      |1,556     |7,296     |66        |58.95       |0.2700    |11.79     |0                              
2017-10-16|SR801C6500|19.50     |19.00     |22.00     |14.00     |22.00     |19.50     |2.50      |0.00      |616       |6,014     |274       |11.18       |0.1571    |11.91     |0                              
2017-10-16|SR801C6600|9.50      |11.00     |12.50     |6.50      |12.50     |10.00     |3.00      |0.50      |316       |8,000     |166       |3.35        |0.0861    |12.21     |0                              
2017-10-16|SR801C6700|5.00      |4.50      |7.00      |4.50      |7.00      |5.00      |2.00      |0.00      |88        |2,442     |52        |0.54        |0.0472    |12.69     |0                              
2017-10-16|SR801C6800|2.50      |4.00      |4.50      |3.50      |4.50      |3.00      |2.00      |0.50      |174       |5,266     |-4        |0.68        |0.0267    |13.33     |0                              
2017-10-16|SR801C6900|1.50      |2.50      |2.50      |1.00      |2.50      |1.50      |1.00      |0.00      |44        |1,232     |-28       |0.08        |0.0163    |14.14     |0                              
2017-10-16|SR801C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,126     |0         |0.00        |0.0110    |15.11     |0                              
2017-10-16|SR801C7100|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |2,380     |-4        |0.01        |0.0080    |16.22     |0                              
2017-10-16|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,842     |0         |0.00        |0.0068    |17.48     |0                              
2017-10-16|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,660     |0         |0.00        |0.0061    |18.87     |0                              
2017-10-16|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,280     |0         |0.00        |0.0031    |18.87     |0                              
2017-10-16|SR801P5500|3.50      |4.00      |4.00      |2.00      |2.00      |4.50      |-1.50     |1.00      |4         |1,204     |2         |0.01        |-0.0277   |20.78     |0                              
2017-10-16|SR801P5600|4.50      |4.00      |4.50      |3.00      |3.00      |5.50      |-1.50     |1.00      |38        |1,328     |6         |0.14        |-0.0340   |18.75     |0                              
2017-10-16|SR801P5700|6.00      |2.50      |5.50      |2.50      |4.50      |7.00      |-1.50     |1.00      |330       |3,376     |-4        |1.15        |-0.0462   |17.01     |0                              
2017-10-16|SR801P5800|9.00      |9.00      |14.00     |5.50      |8.00      |9.50      |-1.00     |0.50      |252       |7,468     |154       |2.03        |-0.0679   |15.54     |0                              
2017-10-16|SR801P5900|14.50     |13.50     |18.50     |13.50     |14.00     |15.00     |-0.50     |0.50      |798       |6,178     |336       |12.04       |-0.1057   |14.34     |0                              
2017-10-16|SR801P6000|25.50     |22.00     |29.00     |22.00     |26.50     |26.00     |1.00      |0.50      |1,466     |11,478    |780       |40.01       |-0.1718   |13.38     |0                              
2017-10-16|SR801P6100|45.00     |40.00     |53.00     |40.00     |42.50     |44.50     |-2.50     |-0.50     |1,092     |5,694     |112       |49.09       |-0.2740   |12.66     |0                              
2017-10-16|SR801P6200|78.00     |75.50     |88.00     |69.00     |72.00     |76.50     |-6.00     |-1.50     |1,134     |3,372     |298       |87.55       |-0.4151   |12.16     |0                              
2017-10-16|SR801P6300|127.50    |111.50    |137.50    |111.50    |116.00    |125.50    |-11.50    |-2.00     |1,228     |1,724     |542       |157.16      |-0.5769   |11.87     |0                              
2017-10-16|SR801P6400|195.00    |174.00    |207.50    |174.00    |179.50    |191.50    |-15.50    |-3.50     |146       |736       |32        |28.46       |-0.7270   |11.79     |0                              
2017-10-16|SR801P6500|275.50    |255.50    |289.50    |255.50    |281.50    |272.00    |6.00      |-3.50     |114       |794       |2         |32.66       |-0.8408   |11.91     |0                              
2017-10-16|SR801P6600|365.50    |374.50    |374.50    |354.50    |357.00    |362.00    |-8.50     |-3.50     |14        |456       |2         |5.05        |-0.9128   |12.21     |0                              
2017-10-16|SR801P6700|461.00    |452.00    |452.00    |444.00    |444.00    |457.00    |-17.00    |-4.00     |4         |580       |4         |1.79        |-0.9531   |12.69     |0                              
2017-10-16|SR801P6800|558.50    |550.50    |550.50    |550.50    |550.50    |554.50    |-8.00     |-4.00     |2         |648       |2         |1.10        |-0.9750   |13.33     |0                              
2017-10-16|SR801P6900|657.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-4.00     |-4.00     |0         |208       |0         |0.00        |-0.9867   |14.14     |0                              
2017-10-16|SR801P7000|757.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-4.00     |-4.00     |0         |336       |0         |0.00        |-0.9931   |15.11     |0                              
2017-10-16|SR801P7100|857.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-4.00     |-4.00     |0         |186       |0         |0.00        |-0.9970   |16.22     |0                              
2017-10-16|SR801P7200|957.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-4.00     |-4.00     |0         |662       |0         |0.00        |-0.9986   |17.48     |0                              
2017-10-16|SR801P7300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-4.00     |-4.00     |0         |394       |0         |0.00        |-0.9993   |18.87     |0                              
2017-10-16|SR801P7400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-4.00     |-4.00     |0         |208       |0         |0.00        |-1.0000   |18.87     |0                              
2017-10-16|SR803C5400|719.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.9035    |17.81     |0                              
2017-10-16|SR803C5500|623.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8836    |16.38     |0                              
2017-10-16|SR803C5600|529.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8546    |15.15     |0                              
2017-10-16|SR803C5700|439.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8127    |14.11     |0                              
2017-10-16|SR803C5800|354.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-17.00    |-17.00    |0         |76        |0         |0.00        |0.7557    |13.24     |0                              
2017-10-16|SR803C5900|276.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-16.00    |-16.00    |0         |38        |0         |0.00        |0.6810    |12.53     |0                              
2017-10-16|SR803C6000|206.50    |179.50    |179.50    |179.50    |179.50    |192.00    |-27.00    |-14.50    |8         |36        |-4        |1.44        |0.5890    |11.99     |0                              
2017-10-16|SR803C6100|147.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-11.00    |-11.00    |0         |44        |0         |0.00        |0.4843    |11.59     |0                              
2017-10-16|SR803C6200|101.50    |94.00     |94.00     |92.00     |92.00     |92.50     |-9.50     |-9.00     |38        |102       |8         |3.50        |0.3773    |11.34     |0                              
2017-10-16|SR803C6300|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |80        |0         |0.00        |0.2781    |11.23     |0                              
2017-10-16|SR803C6400|42.50     |38.00     |38.00     |38.00     |38.00     |38.50     |-4.50     |-4.00     |30        |80        |-10       |1.15        |0.1975    |11.25     |0                              
2017-10-16|SR803C6500|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |0.1362    |11.39     |0                              
2017-10-16|SR803C6600|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.0931    |11.65     |0                              
2017-10-16|SR803C6700|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.0646    |12.02     |0                              
2017-10-16|SR803C6800|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0463    |12.50     |0                              
2017-10-16|SR803C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0344    |13.09     |0                              
2017-10-16|SR803C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |156       |0         |0.00        |0.0272    |13.78     |0                              
2017-10-16|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0224    |14.55     |0                              
2017-10-16|SR803C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |390       |0         |0.00        |0.0198    |15.42     |0                              
2017-10-16|SR803C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |218       |0         |0.00        |0.0181    |16.38     |0                              
2017-10-16|SR803C7400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0121    |16.38     |0                              
2017-10-16|SR803P5400|20.50     |0.00      |0.00      |0.00      |0.00      |26.00     |5.50      |5.50      |0         |20        |0         |0.00        |-0.0939   |17.81     |0                              
2017-10-16|SR803P5500|24.50     |0.00      |0.00      |0.00      |0.00      |30.00     |5.50      |5.50      |0         |100       |0         |0.00        |-0.1129   |16.38     |0                              
2017-10-16|SR803P5600|30.50     |0.00      |0.00      |0.00      |0.00      |36.00     |5.50      |5.50      |0         |196       |0         |0.00        |-0.1408   |15.15     |0                              
2017-10-16|SR803P5700|39.50     |31.50     |31.50     |31.50     |31.50     |46.50     |-8.00     |7.00      |6         |260       |0         |0.19        |-0.1815   |14.11     |0                              
2017-10-16|SR803P5800|53.50     |50.50     |50.50     |50.50     |50.50     |61.50     |-3.00     |8.00      |16        |194       |10        |0.81        |-0.2373   |13.24     |0                              
2017-10-16|SR803P5900|74.50     |76.50     |76.50     |76.50     |76.50     |83.50     |2.00      |9.00      |12        |140       |0         |0.96        |-0.3112   |12.53     |0                              
2017-10-16|SR803P6000|104.00    |0.00      |0.00      |0.00      |0.00      |114.50    |10.50     |10.50     |0         |146       |0         |0.00        |-0.4026   |11.99     |0                              
2017-10-16|SR803P6100|144.50    |0.00      |0.00      |0.00      |0.00      |158.00    |13.50     |13.50     |0         |80        |0         |0.00        |-0.5071   |11.59     |0                              
2017-10-16|SR803P6200|197.50    |190.00    |190.00    |190.00    |190.00    |213.50    |-7.50     |16.00     |2         |396       |2         |0.38        |-0.6145   |11.34     |0                              
2017-10-16|SR803P6300|262.50    |0.00      |0.00      |0.00      |0.00      |280.00    |17.50     |17.50     |0         |242       |0         |0.00        |-0.7147   |11.23     |0                              
2017-10-16|SR803P6400|337.50    |0.00      |0.00      |0.00      |0.00      |358.00    |20.50     |20.50     |0         |174       |0         |0.00        |-0.7968   |11.25     |0                              
2017-10-16|SR803P6500|421.50    |0.00      |0.00      |0.00      |0.00      |443.50    |22.00     |22.00     |0         |44        |0         |0.00        |-0.8602   |11.39     |0                              
2017-10-16|SR803P6600|511.00    |0.00      |0.00      |0.00      |0.00      |534.50    |23.50     |23.50     |0         |80        |0         |0.00        |-0.9057   |11.65     |0                              
2017-10-16|SR803P6700|605.00    |0.00      |0.00      |0.00      |0.00      |629.00    |24.00     |24.00     |0         |44        |0         |0.00        |-0.9367   |12.02     |0                              
2017-10-16|SR803P6800|701.00    |0.00      |0.00      |0.00      |0.00      |726.00    |25.00     |25.00     |0         |80        |0         |0.00        |-0.9574   |12.50     |0                              
2017-10-16|SR803P6900|799.00    |0.00      |0.00      |0.00      |0.00      |824.00    |25.00     |25.00     |0         |68        |0         |0.00        |-0.9716   |13.09     |0                              
2017-10-16|SR803P7000|898.00    |0.00      |0.00      |0.00      |0.00      |923.00    |25.00     |25.00     |0         |26        |0         |0.00        |-0.9808   |13.78     |0                              
2017-10-16|SR803P7100|997.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |25.00     |25.00     |0         |46        |0         |0.00        |-0.9873   |14.55     |0                              
2017-10-16|SR803P7200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |25.50     |25.50     |0         |42        |0         |0.00        |-0.9910   |15.42     |0                              
2017-10-16|SR803P7300|1,197.00  |1,217.00  |1,217.00  |1,215.50  |1,215.50  |1,222.00  |18.50     |25.00     |16        |20        |-8        |19.51       |-0.9938   |16.38     |0                              
2017-10-16|SR803P7400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |25.00     |25.00     |0         |124       |0         |0.00        |-1.0000   |16.38     |0                              
2017-10-16|SR805C5300|681.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |0.9113    |13.31     |0                              
2017-10-16|SR805C5400|589.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |0.8812    |12.67     |0                              
2017-10-16|SR805C5500|500.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-16.50    |-16.50    |0         |174       |0         |0.00        |0.8410    |12.13     |0                              
2017-10-16|SR805C5600|416.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-16.50    |-16.50    |0         |122       |0         |0.00        |0.7882    |11.67     |0                              
2017-10-16|SR805C5700|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |186       |0         |0.00        |0.7216    |11.30     |0                              
2017-10-16|SR805C5800|267.50    |245.00    |260.50    |245.00    |260.50    |252.50    |-7.00     |-15.00    |10        |334       |2         |2.55        |0.6421    |11.00     |0                              
2017-10-16|SR805C5900|206.50    |187.00    |192.00    |184.50    |191.00    |192.50    |-15.50    |-14.00    |94        |514       |48        |17.67       |0.5530    |10.79     |0                              
2017-10-16|SR805C6000|154.50    |155.00    |155.00    |133.50    |152.00    |142.50    |-2.50     |-12.00    |318       |1,586     |58        |43.73       |0.4595    |10.64     |0                              
2017-10-16|SR805C6100|112.00    |91.50     |107.00    |91.50     |107.00    |102.00    |-5.00     |-10.00    |104       |1,258     |36        |10.05       |0.3680    |10.57     |0                              
2017-10-16|SR805C6200|79.50     |75.00     |75.00     |61.00     |72.50     |71.50     |-7.00     |-8.00     |790       |1,950     |422       |55.32       |0.2844    |10.55     |0                              
2017-10-16|SR805C6300|54.50     |51.00     |51.00     |39.50     |50.50     |49.50     |-4.00     |-5.00     |606       |5,604     |78        |27.26       |0.2138    |10.61     |0                              
2017-10-16|SR805C6400|37.00     |28.50     |36.00     |28.50     |36.00     |34.00     |-1.00     |-3.00     |484       |1,960     |270       |17.19       |0.1575    |10.72     |0                              
2017-10-16|SR805C6500|24.50     |28.00     |28.00     |23.00     |23.00     |23.50     |-1.50     |-1.00     |4         |2,962     |2         |0.10        |0.1144    |10.88     |0                              
2017-10-16|SR805C6600|16.50     |17.50     |20.00     |13.00     |17.50     |16.00     |1.00      |-0.50     |132       |1,374     |88        |2.31        |0.0826    |11.11     |0                              
2017-10-16|SR805C6700|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |560       |0         |0.00        |0.0606    |11.38     |0                              
2017-10-16|SR805C6800|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |1,106     |0         |0.00        |0.0452    |11.70     |0                              
2017-10-16|SR805C6900|5.50      |7.00      |7.00      |4.00      |4.00      |6.50      |-1.50     |1.00      |40        |430       |-18       |0.23        |0.0341    |12.07     |0                              
2017-10-16|SR805C7000|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |196       |0         |0.00        |0.0264    |12.48     |0                              
2017-10-16|SR805C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |596       |0         |0.00        |0.0212    |12.94     |0                              
2017-10-16|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |156       |0         |0.00        |0.0175    |13.44     |0                              
2017-10-16|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |344       |0         |0.00        |0.0118    |13.44     |0                              
2017-10-16|SR805C7400|0.50      |3.00      |3.00      |3.00      |3.00      |1.50      |2.50      |1.00      |6         |1,356     |2         |0.02        |0.0077    |13.44     |0                              
2017-10-16|SR805P5300|21.00     |20.00     |23.00     |20.00     |21.50     |22.00     |0.50      |1.00      |128       |272       |128       |2.78        |-0.0867   |13.31     |0                              
2017-10-16|SR805P5400|28.00     |29.50     |29.50     |25.00     |26.00     |29.00     |-2.00     |1.00      |64        |524       |34        |1.78        |-0.1142   |12.67     |0                              
2017-10-16|SR805P5500|38.50     |38.50     |41.50     |37.00     |37.00     |39.50     |-1.50     |1.00      |66        |1,750     |-24       |2.64        |-0.1520   |12.13     |0                              
2017-10-16|SR805P5600|53.50     |54.50     |59.00     |51.50     |55.00     |54.50     |1.50      |1.00      |616       |1,340     |-308      |34.15       |-0.2025   |11.67     |0                              
2017-10-16|SR805P5700|74.50     |83.00     |83.00     |74.00     |75.00     |76.00     |0.50      |1.50      |360       |1,170     |70        |27.44       |-0.2672   |11.30     |0                              
2017-10-16|SR805P5800|103.00    |110.50    |111.00    |102.50    |104.00    |105.50    |1.00      |2.50      |278       |1,380     |126       |29.60       |-0.3454   |11.00     |0                              
2017-10-16|SR805P5900|140.00    |150.00    |151.50    |147.50    |149.00    |144.00    |9.00      |4.00      |258       |778       |170       |38.63       |-0.4338   |10.79     |0                              
2017-10-16|SR805P6000|187.00    |196.50    |200.50    |186.00    |186.00    |192.50    |-1.00     |5.50      |152       |2,602     |10        |29.91       |-0.5273   |10.64     |0                              
2017-10-16|SR805P6100|243.50    |265.50    |265.50    |255.00    |255.00    |251.00    |11.50     |7.50      |24        |750       |-24       |6.33        |-0.6196   |10.57     |0                              
2017-10-16|SR805P6200|309.50    |327.00    |327.00    |316.00    |316.00    |319.50    |6.50      |10.00     |22        |602       |-12       |7.00        |-0.7047   |10.55     |0                              
2017-10-16|SR805P6300|383.50    |383.00    |407.50    |383.00    |391.00    |396.50    |7.50      |13.00     |96        |300       |-2        |37.79       |-0.7775   |10.61     |0                              
2017-10-16|SR805P6400|465.00    |0.00      |0.00      |0.00      |0.00      |480.00    |15.00     |15.00     |0         |180       |0         |0.00        |-0.8366   |10.72     |0                              
2017-10-16|SR805P6500|552.00    |0.00      |0.00      |0.00      |0.00      |569.00    |17.00     |17.00     |0         |364       |0         |0.00        |-0.8829   |10.88     |0                              
2017-10-16|SR805P6600|643.50    |0.00      |0.00      |0.00      |0.00      |661.50    |18.00     |18.00     |0         |186       |0         |0.00        |-0.9185   |11.11     |0                              
2017-10-16|SR805P6700|738.50    |0.00      |0.00      |0.00      |0.00      |756.50    |18.00     |18.00     |0         |82        |0         |0.00        |-0.9444   |11.38     |0                              
2017-10-16|SR805P6800|835.50    |0.00      |0.00      |0.00      |0.00      |854.00    |18.50     |18.50     |0         |40        |0         |0.00        |-0.9637   |11.70     |0                              
2017-10-16|SR805P6900|933.50    |0.00      |0.00      |0.00      |0.00      |952.00    |18.50     |18.50     |0         |8         |0         |0.00        |-0.9789   |12.07     |0                              
2017-10-16|SR805P7000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |18.50     |18.50     |0         |32        |0         |0.00        |-0.9904   |12.48     |0                              
2017-10-16|SR805P7100|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |18.00     |18.00     |0         |36        |0         |0.00        |-0.9973   |12.94     |0                              
2017-10-16|SR805P7200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |18.00     |18.00     |0         |36        |0         |0.00        |-1.0000   |13.44     |0                              
2017-10-16|SR805P7300|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |18.00     |18.00     |0         |80        |0         |0.00        |-1.0000   |13.44     |0                              
2017-10-16|SR805P7400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |18.00     |18.00     |0         |78        |0         |0.00        |-1.0000   |13.44     |0                              
2017-10-16|SR807C5400|592.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-0.50     |-0.50     |0         |102       |0         |0.00        |0.8508    |12.50     |0                              
2017-10-16|SR807C5500|508.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.8072    |12.12     |0                              
2017-10-16|SR807C5600|429.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.7548    |11.81     |0                              
2017-10-16|SR807C5700|356.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.6936    |11.57     |0                              
2017-10-16|SR807C5800|291.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.50     |-1.50     |0         |52        |0         |0.00        |0.6247    |11.39     |0                              
2017-10-16|SR807C5900|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.5507    |11.27     |0                              
2017-10-16|SR807C6000|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.4750    |11.22     |0                              
2017-10-16|SR807C6100|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.4012    |11.22     |0                              
2017-10-16|SR807C6200|111.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.00     |-1.00     |0         |84        |0         |0.00        |0.3326    |11.28     |0                              
2017-10-16|SR807C6300|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.2715    |11.38     |0                              
2017-10-16|SR807C6400|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.2188    |11.54     |0                              
2017-10-16|SR807C6500|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |68        |0         |0.00        |0.1767    |11.74     |0                              
2017-10-16|SR807C6600|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1425    |11.98     |0                              
2017-10-16|SR807C6700|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.1146    |12.27     |0                              
2017-10-16|SR807C6800|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.0936    |12.60     |0                              
2017-10-16|SR807C6900|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0773    |12.96     |0                              
2017-10-16|SR807C7000|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0646    |13.36     |0                              
2017-10-16|SR807C7100|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0548    |13.80     |0                              
2017-10-16|SR807C7200|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0478    |14.27     |0                              
2017-10-16|SR807C7300|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0417    |14.78     |0                              
2017-10-16|SR807C7400|10.50     |2.00      |2.00      |2.00      |2.00      |10.00     |-8.50     |-0.50     |80        |110       |-80       |0.16        |0.0373    |15.31     |0                              
2017-10-16|SR807P5400|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1413   |12.50     |0                              
2017-10-16|SR807P5500|59.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.1819   |12.12     |0                              
2017-10-16|SR807P5600|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2317   |11.81     |0                              
2017-10-16|SR807P5700|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.2909   |11.57     |0                              
2017-10-16|SR807P5800|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.3584   |11.39     |0                              
2017-10-16|SR807P5900|178.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.4317   |11.27     |0                              
2017-10-16|SR807P6000|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5074   |11.22     |0                              
2017-10-16|SR807P6100|285.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.5818   |11.22     |0                              
2017-10-16|SR807P6200|351.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-1.50     |-1.50     |0         |448       |0         |0.00        |-0.6517   |11.28     |0                              
2017-10-16|SR807P6300|424.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.7148   |11.38     |0                              
2017-10-16|SR807P6400|502.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.7700   |11.54     |0                              
2017-10-16|SR807P6500|587.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.8150   |11.74     |0                              
2017-10-16|SR807P6600|675.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.8523   |11.98     |0                              
2017-10-16|SR807P6700|765.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.8837   |12.27     |0                              
2017-10-16|SR807P6800|859.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.9082   |12.60     |0                              
2017-10-16|SR807P6900|954.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9280   |12.96     |0                              
2017-10-16|SR807P7000|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9442   |13.36     |0                              
2017-10-16|SR807P7100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |0.00      |0.00      |0         |68        |0         |0.00        |-0.9574   |13.80     |0                              
2017-10-16|SR807P7200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.9672   |14.27     |0                              
2017-10-16|SR807P7300|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9764   |14.78     |0                              
2017-10-16|SR807P7400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9832   |15.31     |0                              
2017-10-16|SR809C5300|652.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8436    |12.62     |0                              
2017-10-16|SR809C5400|568.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-6.00     |-6.00     |0         |160       |0         |0.00        |0.8043    |12.24     |0                              
2017-10-16|SR809C5500|488.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.7574    |11.92     |0                              
2017-10-16|SR809C5600|414.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7038    |11.67     |0                              
2017-10-16|SR809C5700|346.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.6439    |11.47     |0                              
2017-10-16|SR809C5800|286.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.5791    |11.34     |0                              
2017-10-16|SR809C5900|233.00    |233.00    |301.50    |233.00    |245.00    |229.00    |12.00     |-4.00     |8         |34        |4         |2.16        |0.5116    |11.25     |0                              
2017-10-16|SR809C6000|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |0.4444    |11.22     |0                              
2017-10-16|SR809C6100|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.3802    |11.24     |0                              
2017-10-16|SR809C6200|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |226       |0         |0.00        |0.3211    |11.30     |0                              
2017-10-16|SR809C6300|95.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.50     |-2.50     |0         |46        |0         |0.00        |0.2681    |11.40     |0                              
2017-10-16|SR809C6400|76.00     |67.50     |67.50     |67.50     |67.50     |73.50     |-8.50     |-2.50     |4         |76        |-4        |0.27        |0.2218    |11.55     |0                              
2017-10-16|SR809C6500|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1843    |11.74     |0                              
2017-10-16|SR809C6600|49.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.1525    |11.96     |0                              
2017-10-16|SR809C6700|40.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.1264    |12.22     |0                              
2017-10-16|SR809C6800|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |250       |0         |0.00        |0.1064    |12.52     |0                              
2017-10-16|SR809C6900|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |186       |0         |0.00        |0.0894    |12.84     |0                              
2017-10-16|SR809C7000|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0769    |13.20     |0                              
2017-10-16|SR809C7100|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0667    |13.59     |0                              
2017-10-16|SR809C7200|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0579    |14.01     |0                              
2017-10-16|SR809C7300|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0522    |14.46     |0                              
2017-10-16|SR809C7400|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |626       |0         |0.00        |0.0473    |14.93     |0                              
2017-10-16|SR809P5300|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |44        |0         |0.00        |-0.1467   |12.62     |0                              
2017-10-16|SR809P5400|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |140       |0         |0.00        |-0.1825   |12.24     |0                              
2017-10-16|SR809P5500|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |228       |0         |0.00        |-0.2263   |11.92     |0                              
2017-10-16|SR809P5600|110.00    |113.50    |113.50    |113.50    |113.50    |110.50    |3.50      |0.50      |28        |176       |4         |3.14        |-0.2775   |11.67     |0                              
2017-10-16|SR809P5700|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |198       |0         |0.00        |-0.3356   |11.47     |0                              
2017-10-16|SR809P5800|177.50    |0.00      |0.00      |0.00      |0.00      |178.50    |1.00      |1.00      |0         |172       |0         |0.00        |-0.3993   |11.34     |0                              
2017-10-16|SR809P5900|222.50    |0.00      |0.00      |0.00      |0.00      |224.00    |1.50      |1.50      |0         |74        |0         |0.00        |-0.4665   |11.25     |0                              
2017-10-16|SR809P6000|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |62        |0         |0.00        |-0.5339   |11.22     |0                              
2017-10-16|SR809P6100|336.00    |0.00      |0.00      |0.00      |0.00      |338.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.5991   |11.24     |0                              
2017-10-16|SR809P6200|403.50    |0.00      |0.00      |0.00      |0.00      |406.00    |2.50      |2.50      |0         |392       |0         |0.00        |-0.6599   |11.30     |0                              
2017-10-16|SR809P6300|476.50    |0.00      |0.00      |0.00      |0.00      |480.00    |3.50      |3.50      |0         |92        |0         |0.00        |-0.7154   |11.40     |0                              
2017-10-16|SR809P6400|555.00    |0.00      |0.00      |0.00      |0.00      |558.50    |3.50      |3.50      |0         |234       |0         |0.00        |-0.7648   |11.55     |0                              
2017-10-16|SR809P6500|639.00    |0.00      |0.00      |0.00      |0.00      |643.00    |4.00      |4.00      |0         |172       |0         |0.00        |-0.8055   |11.74     |0                              
2017-10-16|SR809P6600|726.00    |0.00      |0.00      |0.00      |0.00      |730.50    |4.50      |4.50      |0         |86        |0         |0.00        |-0.8410   |11.96     |0                              
2017-10-16|SR809P6700|816.00    |0.00      |0.00      |0.00      |0.00      |820.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.8711   |12.22     |0                              
2017-10-16|SR809P6800|908.50    |0.00      |0.00      |0.00      |0.00      |913.50    |5.00      |5.00      |0         |78        |0         |0.00        |-0.8950   |12.52     |0                              
2017-10-16|SR809P6900|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |5.00      |5.00      |0         |40        |0         |0.00        |-0.9163   |12.84     |0                              
2017-10-16|SR809P7000|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |5.50      |5.50      |0         |80        |0         |0.00        |-0.9327   |13.20     |0                              
2017-10-16|SR809P7100|1,195.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |5.50      |5.50      |0         |94        |0         |0.00        |-0.9469   |13.59     |0                              
2017-10-16|SR809P7200|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |5.50      |5.50      |0         |74        |0         |0.00        |-0.9591   |14.01     |0                              
2017-10-16|SR809P7300|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,397.50  |5.50      |5.50      |0         |94        |0         |0.00        |-0.9684   |14.46     |0                              
2017-10-16|SR809P7400|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,496.50  |6.00      |6.00      |0         |72        |0         |0.00        |-0.9760   |14.93     |0                              
2017-10-16|SR811C5300|647.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8184    |12.42     |0                              
2017-10-16|SR811C5400|579.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-1.00     |-1.00     |0         |160       |0         |0.00        |0.7648    |12.91     |0                              
2017-10-16|SR811C5500|504.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.7210    |12.63     |0                              
2017-10-16|SR811C5600|433.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6720    |12.40     |0                              
2017-10-16|SR811C5700|370.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6184    |12.21     |0                              
2017-10-16|SR811C5800|312.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.5623    |12.06     |0                              
2017-10-16|SR811C5900|260.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5047    |11.95     |0                              
2017-10-16|SR811C6000|216.50    |209.50    |209.50    |209.50    |209.50    |215.50    |-7.00     |-1.00     |20        |40        |0         |4.19        |0.4471    |11.88     |0                              
2017-10-16|SR811C6100|178.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.3915    |11.84     |0                              
2017-10-16|SR811C6200|145.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.3388    |11.84     |0                              
2017-10-16|SR811C6300|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |96        |0         |0.00        |0.2901    |11.88     |0                              
2017-10-16|SR811C6400|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |0.2475    |11.94     |0                              
2017-10-16|SR811C6500|78.50     |64.00     |64.00     |64.00     |64.00     |77.50     |-14.50    |-1.00     |20        |100       |0         |1.28        |0.2091    |12.03     |0                              
2017-10-16|SR811C6600|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1764    |12.16     |0                              
2017-10-16|SR811C6700|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1490    |12.31     |0                              
2017-10-16|SR811C6800|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |374       |0         |0.00        |0.1250    |12.48     |0                              
2017-10-16|SR811C6900|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |276       |0         |0.00        |0.1066    |12.68     |0                              
2017-10-16|SR811C7000|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0901    |12.91     |0                              
2017-10-16|SR811C7100|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.0776    |13.15     |0                              
2017-10-16|SR811C7200|22.00     |17.50     |17.50     |17.50     |17.50     |21.50     |-4.50     |-0.50     |2         |170       |2         |0.04        |0.0671    |13.42     |0                              
2017-10-16|SR811C7300|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |462       |0         |0.00        |0.0578    |13.71     |0                              
2017-10-16|SR811P5300|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1679   |12.42     |0                              
2017-10-16|SR811P5400|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2167   |12.91     |0                              
2017-10-16|SR811P5500|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.2579   |12.63     |0                              
2017-10-16|SR811P5600|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.3047   |12.40     |0                              
2017-10-16|SR811P5700|183.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.00     |-1.00     |0         |222       |0         |0.00        |-0.3566   |12.21     |0                              
2017-10-16|SR811P5800|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.4117   |12.06     |0                              
2017-10-16|SR811P5900|268.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.4692   |11.95     |0                              
2017-10-16|SR811P6000|321.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5271   |11.88     |0                              
2017-10-16|SR811P6100|381.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.00     |-1.00     |0         |164       |0         |0.00        |-0.5837   |11.84     |0                              
2017-10-16|SR811P6200|446.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-1.00     |-1.00     |0         |284       |0         |0.00        |-0.6383   |11.84     |0                              
2017-10-16|SR811P6300|516.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.6895   |11.88     |0                              
2017-10-16|SR811P6400|592.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7349   |11.94     |0                              
2017-10-16|SR811P6500|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7769   |12.03     |0                              
2017-10-16|SR811P6600|757.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.8137   |12.16     |0                              
2017-10-16|SR811P6700|844.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.8453   |12.31     |0                              
2017-10-16|SR811P6800|934.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8742   |12.48     |0                              
2017-10-16|SR811P6900|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.8974   |12.68     |0                              
2017-10-16|SR811P7000|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9191   |12.91     |0                              
2017-10-16|SR811P7100|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9365   |13.15     |0                              
2017-10-16|SR811P7200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9519   |13.42     |0                              
2017-10-16|SR811P7300|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9665   |13.71     |0                              
2017-10-16|SR901C5300|592.50    |0.00      |0.00      |0.00      |0.00      |594.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7544    |12.85     |0                              
2017-10-16|SR901C5400|519.00    |0.00      |0.00      |0.00      |0.00      |520.50    |1.50      |1.50      |0         |606       |0         |0.00        |0.7116    |12.60     |0                              
2017-10-16|SR901C5500|449.50    |0.00      |0.00      |0.00      |0.00      |450.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6652    |12.38     |0                              
2017-10-16|SR901C5600|387.50    |0.00      |0.00      |0.00      |0.00      |388.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6144    |12.20     |0                              
2017-10-16|SR901C5700|330.50    |0.00      |0.00      |0.00      |0.00      |331.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.5618    |12.05     |0                              
2017-10-16|SR901C5800|278.00    |0.00      |0.00      |0.00      |0.00      |278.50    |0.50      |0.50      |0         |2         |0         |0.00        |0.5079    |11.93     |0                              
2017-10-16|SR901C5900|234.00    |0.00      |0.00      |0.00      |0.00      |234.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4539    |11.84     |0                              
2017-10-16|SR901C6000|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |32        |0         |0.00        |0.4013    |11.77     |0                              
2017-10-16|SR901C6100|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.3504    |11.74     |0                              
2017-10-16|SR901C6200|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |70        |0         |0.00        |0.3039    |11.73     |0                              
2017-10-16|SR901C6300|108.00    |90.00     |90.00     |90.00     |90.00     |108.00    |-18.00    |0.00      |2         |24        |0         |0.18        |0.2611    |11.74     |0                              
2017-10-16|SR901C6400|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.2217    |11.77     |0                              
2017-10-16|SR901C6500|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.1890    |11.83     |0                              
2017-10-16|SR901C6600|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.1591    |11.91     |0                              
2017-10-16|SR901C6700|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |316       |0         |0.00        |0.1345    |12.01     |0                              
2017-10-16|SR901P5300|111.50    |90.00     |90.00     |90.00     |90.00     |110.00    |-21.50    |-1.50     |2         |112       |2         |0.18        |-0.2238   |12.85     |0                              
2017-10-16|SR901P5400|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.2636   |12.60     |0                              
2017-10-16|SR901P5500|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |110       |0         |0.00        |-0.3077   |12.38     |0                              
2017-10-16|SR901P5600|198.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.00     |-2.00     |2         |106       |-2        |0.39        |-0.3566   |12.20     |0                              
2017-10-16|SR901P5700|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.4080   |12.05     |0                              
2017-10-16|SR901P5800|283.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.4618   |11.93     |0                              
2017-10-16|SR901P5900|335.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5160   |11.84     |0                              
2017-10-16|SR901P6000|393.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.5698   |11.77     |0                              
2017-10-16|SR901P6100|456.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.6227   |11.74     |0                              
2017-10-16|SR901P6200|525.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.6717   |11.73     |0                              
2017-10-16|SR901P6300|599.00    |545.00    |545.00    |545.00    |545.00    |596.00    |-54.00    |-3.00     |2         |28        |2         |1.09        |-0.7178   |11.74     |0                              
2017-10-16|SR901P6400|676.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.7614   |11.77     |0                              
2017-10-16|SR901P6500|759.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7986   |11.83     |0                              
2017-10-16|SR901P6600|844.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8337   |11.91     |0                              
2017-10-16|SR901P6700|933.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8640   |12.01     |0                              
2017-10-16|SR903C5200|640.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7833    |12.06     |0                              
2017-10-16|SR903C5300|567.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7386    |12.06     |0                              
2017-10-16|SR903C5400|501.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6907    |12.06     |0                              
2017-10-16|SR903C5500|439.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6418    |12.06     |0                              
2017-10-16|SR903C5600|382.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5919    |12.06     |0                              
2017-10-16|SR903C5700|332.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5411    |12.06     |0                              
2017-10-16|SR903C5800|285.00    |262.50    |262.50    |262.50    |262.50    |284.00    |-22.50    |-1.00     |20        |20        |0         |5.25        |0.4910    |12.06     |0                              
2017-10-16|SR903C5900|243.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4417    |12.06     |0                              
2017-10-16|SR903C6000|207.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3946    |12.06     |0                              
2017-10-16|SR903C6100|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3489    |12.06     |0                              
2017-10-16|SR903C6200|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3069    |12.06     |0                              
2017-10-16|SR903C6300|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2674    |12.06     |0                              
2017-10-16|SR903C6400|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2309    |12.06     |0                              
2017-10-16|SR903C6500|83.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1986    |12.06     |0                              
2017-10-16|SR903C6600|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1681    |12.06     |0                              
2017-10-16|SR903P5200|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1959   |12.06     |0                              
2017-10-16|SR903P5300|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2360   |12.06     |0                              
2017-10-16|SR903P5400|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2803   |12.06     |0                              
2017-10-16|SR903P5500|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3267   |12.06     |0                              
2017-10-16|SR903P5600|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.3750   |12.06     |0                              
2017-10-16|SR903P5700|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.4247   |12.06     |0                              
2017-10-16|SR903P5800|320.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4748   |12.06     |0                              
2017-10-16|SR903P5900|374.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5247   |12.06     |0                              
2017-10-16|SR903P6000|435.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5731   |12.06     |0                              
2017-10-16|SR903P6100|499.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6211   |12.06     |0                              
2017-10-16|SR903P6200|568.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6658   |12.06     |0                              
2017-10-16|SR903P6300|641.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7088   |12.06     |0                              
2017-10-16|SR903P6400|717.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7497   |12.06     |0                              
2017-10-16|SR903P6500|798.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7868   |12.06     |0                              
2017-10-16|SR903P6600|881.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8232   |12.06     |0                              
2017-10-17|SR801C5500|750.00    |0.00      |0.00      |0.00      |0.00      |754.00    |4.00      |4.00      |0         |112       |0         |0.00        |0.9753    |20.79     |0                              
2017-10-17|SR801C5600|651.00    |661.50    |671.00    |631.50    |658.50    |654.50    |7.50      |3.50      |36        |152       |22        |23.56       |0.9691    |18.77     |0                              
2017-10-17|SR801C5700|552.50    |569.50    |569.50    |536.00    |537.00    |556.00    |-15.50    |3.50      |36        |162       |2         |19.77       |0.9565    |17.04     |0                              
2017-10-17|SR801C5800|455.50    |462.00    |476.50    |434.00    |466.50    |459.00    |11.00     |3.50      |46        |518       |-30       |21.10       |0.9348    |15.58     |0                              
2017-10-17|SR801C5900|361.00    |378.50    |389.00    |355.00    |377.00    |364.50    |16.00     |3.50      |122       |406       |-10       |44.92       |0.8969    |14.39     |0                              
2017-10-17|SR801C6000|272.00    |291.00    |299.50    |257.00    |287.00    |274.50    |15.00     |2.50      |182       |602       |-10       |51.32       |0.8316    |13.44     |0                              
2017-10-17|SR801C6100|191.00    |206.00    |213.50    |176.00    |201.00    |193.50    |10.00     |2.50      |628       |1,108     |-120      |120.48      |0.7297    |12.74     |0                              
2017-10-17|SR801C6200|123.50    |136.50    |144.50    |111.00    |129.00    |125.00    |5.50      |1.50      |458       |2,572     |94        |56.29       |0.5881    |12.26     |0                              
2017-10-17|SR801C6300|72.50     |78.50     |87.00     |62.00     |74.50     |74.00     |2.00      |1.50      |922       |3,282     |230       |66.52       |0.4258    |11.99     |0                              
2017-10-17|SR801C6400|39.00     |45.00     |45.50     |31.50     |37.00     |40.00     |-2.00     |1.00      |1,860     |7,438     |142       |74.46       |0.2750    |11.94     |0                              
2017-10-17|SR801C6500|19.50     |22.00     |23.00     |16.00     |17.50     |20.50     |-2.00     |1.00      |740       |6,336     |322       |14.87       |0.1609    |12.07     |0                              
2017-10-17|SR801C6600|10.00     |12.00     |12.50     |8.00      |8.50      |10.50     |-1.50     |0.50      |74        |8,010     |10        |0.79        |0.0895    |12.40     |0                              
2017-10-17|SR801C6700|5.00      |2.00      |5.00      |2.00      |4.00      |5.50      |-1.00     |0.50      |106       |2,422     |-20       |0.44        |0.0493    |12.90     |0                              
2017-10-17|SR801C6800|3.00      |4.00      |4.50      |3.00      |3.00      |3.00      |0.00      |0.00      |208       |5,382     |116       |0.81        |0.0283    |13.57     |0                              
2017-10-17|SR801C6900|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |8         |1,234     |2         |0.02        |0.0175    |14.41     |0                              
2017-10-17|SR801C7000|1.00      |1.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |16        |2,122     |-4        |0.02        |0.0118    |15.40     |0                              
2017-10-17|SR801C7100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,380     |0         |0.00        |0.0087    |16.55     |0                              
2017-10-17|SR801C7200|1.00      |0.50      |3.00      |0.50      |1.00      |1.00      |0.00      |0.00      |58        |1,872     |30        |0.06        |0.0073    |17.83     |0                              
2017-10-17|SR801C7300|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,658     |-2        |0.00        |0.0066    |19.25     |0                              
2017-10-17|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,280     |0         |0.00        |0.0035    |19.25     |0                              
2017-10-17|SR801P5500|4.50      |1.00      |3.00      |1.00      |3.00      |4.00      |-1.50     |-0.50     |4         |1,204     |0         |0.01        |-0.0257   |20.79     |0                              
2017-10-17|SR801P5600|5.50      |1.00      |3.00      |1.00      |2.00      |5.00      |-3.50     |-0.50     |68        |1,312     |-16       |0.12        |-0.0316   |18.77     |0                              
2017-10-17|SR801P5700|7.00      |4.00      |4.50      |3.00      |3.00      |6.50      |-4.00     |-0.50     |246       |3,414     |38        |0.96        |-0.0435   |17.04     |0                              
2017-10-17|SR801P5800|9.50      |7.50      |10.00     |6.00      |6.00      |9.00      |-3.50     |-0.50     |290       |7,598     |130       |2.22        |-0.0645   |15.58     |0                              
2017-10-17|SR801P5900|15.00     |16.00     |17.50     |12.00     |12.00     |14.50     |-3.00     |-0.50     |468       |6,192     |14        |7.08        |-0.1015   |14.39     |0                              
2017-10-17|SR801P6000|26.00     |28.00     |31.50     |22.50     |22.50     |24.50     |-3.50     |-1.50     |1,088     |11,864    |386       |28.83       |-0.1660   |13.44     |0                              
2017-10-17|SR801P6100|44.50     |44.50     |53.50     |38.00     |38.00     |43.00     |-6.50     |-1.50     |1,466     |5,954     |260       |67.08       |-0.2673   |12.74     |0                              
2017-10-17|SR801P6200|76.50     |75.00     |85.00     |66.00     |66.00     |74.50     |-10.50    |-2.00     |914       |3,932     |560       |69.01       |-0.4085   |12.26     |0                              
2017-10-17|SR801P6300|125.50    |116.00    |137.50    |110.50    |114.50    |122.50    |-11.00    |-3.00     |378       |1,766     |42        |47.06       |-0.5709   |11.99     |0                              
2017-10-17|SR801P6400|191.50    |181.00    |205.00    |169.00    |175.00    |188.50    |-16.50    |-3.00     |322       |844       |108       |59.93       |-0.7220   |11.94     |0                              
2017-10-17|SR801P6500|272.00    |274.50    |287.50    |256.50    |256.50    |268.50    |-15.50    |-3.50     |20        |790       |-4        |5.55        |-0.8369   |12.07     |0                              
2017-10-17|SR801P6600|362.00    |351.00    |382.50    |348.50    |373.50    |358.50    |11.50     |-3.50     |16        |472       |16        |5.76        |-0.9094   |12.40     |0                              
2017-10-17|SR801P6700|457.00    |444.50    |479.50    |444.50    |462.50    |453.50    |5.50      |-3.50     |60        |596       |16        |27.61       |-0.9508   |12.90     |0                              
2017-10-17|SR801P6800|554.50    |529.00    |577.00    |529.00    |538.00    |551.00    |-16.50    |-3.50     |28        |654       |6         |15.35       |-0.9732   |13.57     |0                              
2017-10-17|SR801P6900|653.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-3.50     |-3.50     |0         |208       |0         |0.00        |-0.9852   |14.41     |0                              
2017-10-17|SR801P7000|753.00    |763.50    |763.50    |740.00    |740.00    |749.50    |-13.00    |-3.50     |4         |336       |0         |3.01        |-0.9919   |15.40     |0                              
2017-10-17|SR801P7100|853.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-4.00     |-4.00     |0         |186       |0         |0.00        |-0.9958   |16.55     |0                              
2017-10-17|SR801P7200|953.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-4.00     |-4.00     |0         |662       |0         |0.00        |-0.9979   |17.83     |0                              
2017-10-17|SR801P7300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-4.00     |-4.00     |0         |394       |0         |0.00        |-0.9987   |19.25     |0                              
2017-10-17|SR801P7400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-4.00     |-4.00     |0         |208       |0         |0.00        |-1.0000   |19.25     |0                              
2017-10-17|SR803C5400|699.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.9004    |17.85     |0                              
2017-10-17|SR803C5500|604.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8794    |16.41     |0                              
2017-10-17|SR803C5600|510.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8500    |15.18     |0                              
2017-10-17|SR803C5700|421.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8065    |14.13     |0                              
2017-10-17|SR803C5800|337.00    |330.00    |330.00    |330.00    |330.00    |327.50    |-7.00     |-9.50     |20        |76        |0         |6.60        |0.7477    |13.26     |0                              
2017-10-17|SR803C5900|260.00    |251.00    |251.00    |251.00    |251.00    |251.00    |-9.00     |-9.00     |20        |38        |0         |5.02        |0.6710    |12.56     |0                              
2017-10-17|SR803C6000|192.00    |186.00    |186.00    |186.00    |186.00    |185.00    |-6.00     |-7.00     |46        |28        |-8        |8.55        |0.5769    |12.02     |2                              
2017-10-17|SR803C6100|136.50    |130.50    |130.50    |130.00    |130.00    |130.50    |-6.50     |-6.00     |10        |40        |-4        |1.30        |0.4714    |11.63     |0                              
2017-10-17|SR803C6200|92.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.00     |-5.00     |0         |102       |0         |0.00        |0.3645    |11.39     |0                              
2017-10-17|SR803C6300|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2678    |11.29     |0                              
2017-10-17|SR803C6400|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1890    |11.33     |0                              
2017-10-17|SR803C6500|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |114       |0         |0.00        |0.1298    |11.49     |0                              
2017-10-17|SR803C6600|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0886    |11.77     |0                              
2017-10-17|SR803C6700|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.0618    |12.16     |0                              
2017-10-17|SR803C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0448    |12.67     |0                              
2017-10-17|SR803C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0337    |13.28     |0                              
2017-10-17|SR803C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0268    |14.00     |0                              
2017-10-17|SR803C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0223    |14.81     |0                              
2017-10-17|SR803C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0200    |15.71     |0                              
2017-10-17|SR803C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0185    |16.70     |0                              
2017-10-17|SR803C7400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0124    |16.70     |0                              
2017-10-17|SR803P5400|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.0968   |17.85     |0                              
2017-10-17|SR803P5500|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |100       |0         |0.00        |-0.1169   |16.41     |0                              
2017-10-17|SR803P5600|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |196       |0         |0.00        |-0.1453   |15.18     |0                              
2017-10-17|SR803P5700|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |260       |0         |0.00        |-0.1876   |14.13     |0                              
2017-10-17|SR803P5800|61.50     |0.00      |0.00      |0.00      |0.00      |63.50     |2.00      |2.00      |0         |194       |0         |0.00        |-0.2453   |13.26     |0                              
2017-10-17|SR803P5900|83.50     |70.00     |70.00     |70.00     |70.00     |86.50     |-13.50    |3.00      |60        |140       |0         |4.20        |-0.3212   |12.56     |0                              
2017-10-17|SR803P6000|114.50    |100.00    |100.00    |100.00    |100.00    |119.50    |-14.50    |5.00      |56        |146       |0         |5.60        |-0.4147   |12.02     |0                              
2017-10-17|SR803P6100|158.00    |155.00    |155.00    |149.00    |149.00    |164.00    |-9.00     |6.00      |24        |80        |0         |3.70        |-0.5201   |11.63     |0                              
2017-10-17|SR803P6200|213.50    |215.50    |215.50    |200.00    |200.00    |220.50    |-13.50    |7.00      |68        |378       |-18       |13.88       |-0.6275   |11.39     |0                              
2017-10-17|SR803P6300|280.00    |273.50    |290.50    |270.00    |290.50    |289.00    |10.50     |9.00      |74        |240       |-2        |20.04       |-0.7253   |11.29     |0                              
2017-10-17|SR803P6400|358.00    |350.50    |350.50    |340.00    |340.00    |368.00    |-18.00    |10.00     |86        |176       |2         |29.26       |-0.8056   |11.33     |0                              
2017-10-17|SR803P6500|443.50    |440.00    |440.00    |440.00    |440.00    |454.00    |-3.50     |10.50     |4         |44        |0         |1.76        |-0.8669   |11.49     |0                              
2017-10-17|SR803P6600|534.50    |527.00    |529.00    |527.00    |527.00    |545.50    |-7.50     |11.00     |70        |88        |8         |36.90       |-0.9104   |11.77     |0                              
2017-10-17|SR803P6700|629.00    |633.50    |633.50    |632.50    |632.50    |640.50    |3.50      |11.50     |10        |46        |2         |6.36        |-0.9397   |12.16     |0                              
2017-10-17|SR803P6800|726.00    |725.00    |725.00    |725.00    |725.00    |738.00    |-1.00     |12.00     |20        |80        |0         |14.50       |-0.9591   |12.67     |0                              
2017-10-17|SR803P6900|824.00    |850.00    |850.00    |850.00    |850.00    |836.00    |26.00     |12.00     |20        |68        |0         |17.00       |-0.9724   |13.28     |0                              
2017-10-17|SR803P7000|923.00    |950.00    |950.00    |936.00    |936.00    |935.00    |13.00     |12.00     |26        |26        |0         |24.62       |-0.9811   |14.00     |0                              
2017-10-17|SR803P7100|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |12.00     |12.00     |0         |46        |0         |0.00        |-0.9872   |14.81     |0                              
2017-10-17|SR803P7200|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |12.00     |12.00     |0         |42        |0         |0.00        |-0.9905   |15.71     |0                              
2017-10-17|SR803P7300|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |12.00     |12.00     |0         |20        |0         |0.00        |-0.9931   |16.70     |0                              
2017-10-17|SR803P7400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |12.00     |12.00     |0         |124       |0         |0.00        |-0.9999   |16.70     |0                              
2017-10-17|SR805C5300|664.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-7.50     |-7.50     |0         |28        |0         |0.00        |0.9072    |13.42     |0                              
2017-10-17|SR805C5400|572.50    |571.50    |571.50    |571.50    |571.50    |565.00    |-1.00     |-7.50     |2         |64        |2         |1.14        |0.8765    |12.75     |0                              
2017-10-17|SR805C5500|483.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.50     |-7.50     |0         |174       |0         |0.00        |0.8357    |12.18     |0                              
2017-10-17|SR805C5600|399.50    |381.50    |381.50    |381.50    |381.50    |392.50    |-18.00    |-7.00     |10        |128       |6         |3.82        |0.7823    |11.70     |0                              
2017-10-17|SR805C5700|322.00    |321.50    |321.50    |321.50    |321.50    |315.50    |-0.50     |-6.50     |4         |184       |-2        |1.27        |0.7149    |11.31     |0                              
2017-10-17|SR805C5800|252.50    |246.50    |248.00    |245.50    |247.00    |246.50    |-5.50     |-6.00     |28        |338       |4         |6.91        |0.6347    |11.01     |0                              
2017-10-17|SR805C5900|192.50    |200.00    |200.00    |180.00    |186.50    |187.00    |-6.00     |-5.50     |124       |502       |-12       |23.29       |0.5448    |10.78     |0                              
2017-10-17|SR805C6000|142.50    |150.50    |150.50    |129.00    |141.50    |137.50    |-1.00     |-5.00     |254       |1,616     |30        |36.28       |0.4508    |10.64     |0                              
2017-10-17|SR805C6100|102.00    |101.50    |104.50    |93.50     |93.50     |98.00     |-8.50     |-4.00     |242       |1,274     |16        |24.57       |0.3592    |10.56     |0                              
2017-10-17|SR805C6200|71.50     |69.50     |72.00     |63.00     |65.00     |68.50     |-6.50     |-3.00     |472       |1,732     |-218      |30.48       |0.2766    |10.55     |0                              
2017-10-17|SR805C6300|49.50     |45.00     |45.50     |43.00     |43.00     |47.50     |-6.50     |-2.00     |20        |5,604     |0         |0.89        |0.2074    |10.61     |0                              
2017-10-17|SR805C6400|34.00     |33.00     |34.00     |30.00     |34.00     |32.50     |0.00      |-1.50     |322       |2,030     |70        |10.29       |0.1525    |10.74     |0                              
2017-10-17|SR805C6500|23.50     |22.00     |22.00     |20.50     |20.50     |22.50     |-3.00     |-1.00     |26        |2,952     |-10       |0.54        |0.1108    |10.92     |0                              
2017-10-17|SR805C6600|16.00     |16.00     |20.50     |16.00     |20.50     |15.50     |4.50      |-0.50     |118       |1,442     |68        |1.94        |0.0802    |11.16     |0                              
2017-10-17|SR805C6700|11.50     |13.00     |13.00     |13.00     |13.00     |11.00     |1.50      |-0.50     |4         |564       |4         |0.05        |0.0586    |11.45     |0                              
2017-10-17|SR805C6800|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |1,106     |0         |0.00        |0.0442    |11.80     |0                              
2017-10-17|SR805C6900|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |430       |0         |0.00        |0.0337    |12.19     |0                              
2017-10-17|SR805C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0264    |12.63     |0                              
2017-10-17|SR805C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |596       |0         |0.00        |0.0214    |13.12     |0                              
2017-10-17|SR805C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0180    |13.65     |0                              
2017-10-17|SR805C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |344       |0         |0.00        |0.0122    |13.65     |0                              
2017-10-17|SR805C7400|1.50      |4.50      |4.50      |4.50      |4.50      |1.50      |3.00      |0.00      |80        |1,280     |-76       |0.36        |0.0080    |13.65     |0                              
2017-10-17|SR805P5300|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |272       |0         |0.00        |-0.0905   |13.42     |0                              
2017-10-17|SR805P5400|29.00     |26.00     |26.00     |26.00     |26.00     |30.50     |-3.00     |1.50      |4         |520       |-4        |0.10        |-0.1186   |12.75     |0                              
2017-10-17|SR805P5500|39.50     |38.50     |40.50     |36.50     |36.50     |41.00     |-3.00     |1.50      |92        |1,690     |-60       |3.48        |-0.1570   |12.18     |0                              
2017-10-17|SR805P5600|54.50     |53.00     |59.00     |52.50     |53.00     |56.50     |-1.50     |2.00      |502       |1,046     |-294      |27.44       |-0.2083   |11.70     |0                              
2017-10-17|SR805P5700|76.00     |78.00     |82.00     |73.50     |79.00     |78.50     |3.00      |2.50      |122       |1,200     |30        |9.57        |-0.2738   |11.31     |0                              
2017-10-17|SR805P5800|105.50    |100.00    |112.00    |100.00    |112.00    |108.50    |6.50      |3.00      |42        |1,400     |20        |4.46        |-0.3528   |11.01     |0                              
2017-10-17|SR805P5900|144.00    |147.50    |154.00    |146.50    |148.50    |147.50    |4.50      |3.50      |84        |828       |50        |12.47       |-0.4421   |10.78     |0                              
2017-10-17|SR805P6000|192.50    |197.50    |205.00    |192.00    |196.50    |196.50    |4.00      |4.00      |146       |2,662     |60        |29.05       |-0.5361   |10.64     |0                              
2017-10-17|SR805P6100|251.00    |255.00    |263.00    |255.00    |259.00    |256.00    |8.00      |5.00      |24        |734       |-16       |6.16        |-0.6286   |10.56     |0                              
2017-10-17|SR805P6200|319.50    |332.00    |333.50    |328.00    |329.50    |325.50    |10.00     |6.00      |110       |560       |-42       |36.47       |-0.7128   |10.55     |0                              
2017-10-17|SR805P6300|396.50    |0.00      |0.00      |0.00      |0.00      |403.50    |7.00      |7.00      |2         |298       |-2        |0.81        |-0.7841   |10.61     |0                              
2017-10-17|SR805P6400|480.00    |0.00      |0.00      |0.00      |0.00      |487.50    |7.50      |7.50      |0         |180       |0         |0.00        |-0.8419   |10.74     |0                              
2017-10-17|SR805P6500|569.00    |585.50    |585.50    |585.50    |585.50    |577.00    |16.50     |8.00      |6         |364       |0         |3.51        |-0.8870   |10.92     |0                              
2017-10-17|SR805P6600|661.50    |0.00      |0.00      |0.00      |0.00      |670.00    |8.50      |8.50      |16        |170       |-16       |10.72       |-0.9213   |11.16     |0                              
2017-10-17|SR805P6700|756.50    |765.00    |765.00    |765.00    |765.00    |765.50    |8.50      |9.00      |14        |82        |0         |10.71       |-0.9468   |11.45     |0                              
2017-10-17|SR805P6800|854.00    |0.00      |0.00      |0.00      |0.00      |862.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.9650   |11.80     |0                              
2017-10-17|SR805P6900|952.00    |0.00      |0.00      |0.00      |0.00      |961.00    |9.00      |9.00      |2         |6         |-2        |1.92        |-0.9794   |12.19     |0                              
2017-10-17|SR805P7000|1,051.50  |1,064.50  |1,064.50  |1,064.50  |1,064.50  |1,060.50  |13.00     |9.00      |6         |26        |-6        |6.39        |-0.9904   |12.63     |0                              
2017-10-17|SR805P7100|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |9.00      |9.00      |0         |36        |0         |0.00        |-0.9970   |13.12     |0                              
2017-10-17|SR805P7200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |9.00      |9.00      |0         |36        |0         |0.00        |-1.0000   |13.65     |0                              
2017-10-17|SR805P7300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |9.00      |9.00      |0         |80        |0         |0.00        |-1.0000   |13.65     |0                              
2017-10-17|SR805P7400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |9.00      |9.00      |0         |78        |0         |0.00        |-1.0000   |13.65     |0                              
2017-10-17|SR807C5400|592.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-20.00    |-20.00    |0         |102       |0         |0.00        |0.8343    |12.75     |0                              
2017-10-17|SR807C5500|507.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.7927    |12.23     |0                              
2017-10-17|SR807C5600|428.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-21.00    |-21.00    |0         |48        |0         |0.00        |0.7402    |11.79     |0                              
2017-10-17|SR807C5700|355.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.6778    |11.44     |0                              
2017-10-17|SR807C5800|289.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.6071    |11.17     |0                              
2017-10-17|SR807C5900|232.50    |217.00    |217.00    |217.00    |217.00    |212.00    |-15.50    |-20.50    |20        |40        |0         |4.34        |0.5305    |10.98     |0                              
2017-10-17|SR807C6000|183.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-19.50    |-19.50    |0         |100       |0         |0.00        |0.4520    |10.87     |0                              
2017-10-17|SR807C6100|143.00    |130.00    |130.00    |130.00    |130.00    |125.00    |-13.00    |-18.00    |20        |72        |0         |2.60        |0.3759    |10.82     |0                              
2017-10-17|SR807C6200|110.50    |97.00     |97.00     |97.00     |97.00     |94.50     |-13.50    |-16.00    |22        |86        |2         |2.13        |0.3060    |10.84     |0                              
2017-10-17|SR807C6300|84.50     |72.50     |72.50     |72.50     |72.50     |71.00     |-12.00    |-13.50    |24        |50        |0         |1.74        |0.2452    |10.93     |0                              
2017-10-17|SR807C6400|64.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.50    |-11.50    |0         |102       |0         |0.00        |0.1944    |11.07     |0                              
2017-10-17|SR807C6500|50.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-10.00    |-10.00    |0         |68        |0         |0.00        |0.1533    |11.28     |0                              
2017-10-17|SR807C6600|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |60        |0         |0.00        |0.1206    |11.54     |0                              
2017-10-17|SR807C6700|30.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.00     |-6.00     |0         |120       |0         |0.00        |0.0972    |11.85     |0                              
2017-10-17|SR807C6800|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |108       |0         |0.00        |0.0786    |12.21     |0                              
2017-10-17|SR807C6900|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0650    |12.62     |0                              
2017-10-17|SR807C7000|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |174       |0         |0.00        |0.0545    |13.08     |0                              
2017-10-17|SR807C7100|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0473    |13.58     |0                              
2017-10-17|SR807C7200|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0413    |14.12     |0                              
2017-10-17|SR807C7300|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0371    |14.70     |0                              
2017-10-17|SR807C7400|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |110       |0         |0.00        |0.0344    |15.32     |0                              
2017-10-17|SR807P5400|44.00     |0.00      |0.00      |0.00      |0.00      |51.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.1566   |12.75     |0                              
2017-10-17|SR807P5500|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |78        |0         |0.00        |-0.1957   |12.23     |0                              
2017-10-17|SR807P5600|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |60        |0         |0.00        |-0.2459   |11.79     |0                              
2017-10-17|SR807P5700|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |120       |0         |0.00        |-0.3064   |11.44     |0                              
2017-10-17|SR807P5800|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |100       |0         |0.00        |-0.3759   |11.17     |0                              
2017-10-17|SR807P5900|177.50    |200.00    |200.00    |200.00    |200.00    |183.50    |22.50     |6.00      |16        |112       |0         |3.20        |-0.4519   |10.98     |0                              
2017-10-17|SR807P6000|226.50    |255.00    |255.00    |255.00    |255.00    |233.50    |28.50     |7.00      |16        |40        |0         |4.08        |-0.5305   |10.87     |0                              
2017-10-17|SR807P6100|284.50    |0.00      |0.00      |0.00      |0.00      |293.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.6076   |10.82     |0                              
2017-10-17|SR807P6200|350.00    |348.00    |385.00    |348.00    |382.00    |360.50    |32.00     |10.50     |190       |448       |0         |72.82       |-0.6790   |10.84     |0                              
2017-10-17|SR807P6300|423.00    |463.00    |463.00    |463.00    |463.00    |436.00    |40.00     |13.00     |2         |42        |0         |0.93        |-0.7422   |10.93     |0                              
2017-10-17|SR807P6400|501.50    |0.00      |0.00      |0.00      |0.00      |517.00    |15.50     |15.50     |0         |98        |0         |0.00        |-0.7958   |11.07     |0                              
2017-10-17|SR807P6500|586.00    |0.00      |0.00      |0.00      |0.00      |603.00    |17.00     |17.00     |0         |116       |0         |0.00        |-0.8403   |11.28     |0                              
2017-10-17|SR807P6600|674.00    |0.00      |0.00      |0.00      |0.00      |692.50    |18.50     |18.50     |0         |118       |0         |0.00        |-0.8768   |11.54     |0                              
2017-10-17|SR807P6700|765.00    |0.00      |0.00      |0.00      |0.00      |786.00    |21.00     |21.00     |0         |34        |0         |0.00        |-0.9037   |11.85     |0                              
2017-10-17|SR807P6800|858.50    |0.00      |0.00      |0.00      |0.00      |881.00    |22.50     |22.50     |0         |100       |0         |0.00        |-0.9262   |12.21     |0                              
2017-10-17|SR807P6900|954.00    |0.00      |0.00      |0.00      |0.00      |977.50    |23.50     |23.50     |0         |80        |0         |0.00        |-0.9435   |12.62     |0                              
2017-10-17|SR807P7000|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |24.50     |24.50     |0         |80        |0         |0.00        |-0.9574   |13.08     |0                              
2017-10-17|SR807P7100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |25.00     |25.00     |0         |68        |0         |0.00        |-0.9675   |13.58     |0                              
2017-10-17|SR807P7200|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |26.00     |26.00     |0         |78        |0         |0.00        |-0.9767   |14.12     |0                              
2017-10-17|SR807P7300|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |26.50     |26.50     |0         |60        |0         |0.00        |-0.9831   |14.70     |0                              
2017-10-17|SR807P7400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,471.50  |26.50     |26.50     |0         |116       |0         |0.00        |-0.9882   |15.32     |0                              
2017-10-17|SR809C5300|646.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8258    |13.33     |0                              
2017-10-17|SR809C5400|562.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-2.50     |-2.50     |0         |160       |0         |0.00        |0.7904    |12.76     |0                              
2017-10-17|SR809C5500|483.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.7463    |12.28     |0                              
2017-10-17|SR809C5600|409.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6943    |11.88     |0                              
2017-10-17|SR809C5700|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.6356    |11.57     |0                              
2017-10-17|SR809C5800|281.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.5712    |11.34     |0                              
2017-10-17|SR809C5900|229.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.00     |-8.00     |0         |34        |0         |0.00        |0.5033    |11.19     |0                              
2017-10-17|SR809C6000|184.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |0.4351    |11.10     |0                              
2017-10-17|SR809C6100|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.3701    |11.09     |0                              
2017-10-17|SR809C6200|117.50    |100.00    |101.00    |100.00    |101.00    |110.50    |-16.50    |-7.00     |160       |226       |0         |16.12       |0.3107    |11.14     |0                              
2017-10-17|SR809C6300|93.00     |86.00     |86.00     |86.00     |86.00     |87.00     |-7.00     |-6.00     |20        |46        |0         |1.72        |0.2582    |11.25     |0                              
2017-10-17|SR809C6400|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |76        |0         |0.00        |0.2129    |11.42     |0                              
2017-10-17|SR809C6500|59.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.1763    |11.64     |0                              
2017-10-17|SR809C6600|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |76        |0         |0.00        |0.1470    |11.92     |0                              
2017-10-17|SR809C6700|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.1223    |12.25     |0                              
2017-10-17|SR809C6800|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |250       |0         |0.00        |0.1049    |12.63     |0                              
2017-10-17|SR809C6900|26.50     |16.00     |16.00     |16.00     |16.00     |27.00     |-10.50    |0.50      |2         |186       |0         |0.03        |0.0899    |13.06     |0                              
2017-10-17|SR809C7000|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |130       |0         |0.00        |0.0792    |13.53     |0                              
2017-10-17|SR809C7100|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |190       |0         |0.00        |0.0710    |14.04     |0                              
2017-10-17|SR809C7200|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |118       |0         |0.00        |0.0642    |14.60     |0                              
2017-10-17|SR809C7300|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |220       |0         |0.00        |0.0588    |15.19     |0                              
2017-10-17|SR809C7400|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |626       |0         |0.00        |0.0557    |15.82     |0                              
2017-10-17|SR809P5300|52.50     |65.50     |65.50     |65.50     |65.50     |63.00     |13.00     |10.50     |2         |46        |2         |0.13        |-0.1626   |13.33     |0                              
2017-10-17|SR809P5400|67.00     |0.00      |0.00      |0.00      |0.00      |76.00     |9.00      |9.00      |0         |140       |0         |0.00        |-0.1954   |12.76     |0                              
2017-10-17|SR809P5500|86.00     |79.50     |79.50     |79.50     |79.50     |94.00     |-6.50     |8.00      |2         |230       |2         |0.16        |-0.2370   |12.28     |0                              
2017-10-17|SR809P5600|110.50    |128.00    |128.00    |128.00    |128.00    |117.50    |17.50     |7.00      |2         |178       |2         |0.26        |-0.2867   |11.88     |0                              
2017-10-17|SR809P5700|141.50    |158.00    |158.00    |158.00    |158.00    |147.00    |16.50     |5.50      |100       |198       |0         |15.80       |-0.3438   |11.57     |0                              
2017-10-17|SR809P5800|178.50    |0.00      |0.00      |0.00      |0.00      |183.50    |5.00      |5.00      |0         |172       |0         |0.00        |-0.4072   |11.34     |0                              
2017-10-17|SR809P5900|224.00    |0.00      |0.00      |0.00      |0.00      |228.00    |4.00      |4.00      |0         |74        |0         |0.00        |-0.4748   |11.19     |0                              
2017-10-17|SR809P6000|277.50    |290.00    |290.00    |290.00    |290.00    |281.00    |12.50     |3.50      |36        |62        |0         |10.44       |-0.5434   |11.10     |0                              
2017-10-17|SR809P6100|338.50    |352.00    |352.00    |352.00    |352.00    |342.50    |13.50     |4.00      |2         |36        |0         |0.70        |-0.6095   |11.09     |0                              
2017-10-17|SR809P6200|406.00    |421.00    |421.00    |421.00    |421.00    |411.00    |15.00     |5.00      |104       |392       |0         |43.78       |-0.6709   |11.14     |0                              
2017-10-17|SR809P6300|480.00    |497.00    |497.00    |497.00    |497.00    |486.00    |17.00     |6.00      |18        |92        |0         |8.95        |-0.7259   |11.25     |0                              
2017-10-17|SR809P6400|558.50    |576.00    |576.00    |576.00    |576.00    |566.00    |17.50     |7.50      |160       |234       |0         |92.16       |-0.7743   |11.42     |0                              
2017-10-17|SR809P6500|643.00    |666.00    |666.00    |666.00    |666.00    |651.00    |23.00     |8.00      |116       |172       |0         |77.26       |-0.8144   |11.64     |0                              
2017-10-17|SR809P6600|730.50    |0.00      |0.00      |0.00      |0.00      |740.00    |9.50      |9.50      |0         |86        |0         |0.00        |-0.8473   |11.92     |0                              
2017-10-17|SR809P6700|820.50    |835.00    |835.00    |835.00    |835.00    |831.00    |14.50     |10.50     |20        |82        |0         |16.70       |-0.8759   |12.25     |0                              
2017-10-17|SR809P6800|913.50    |0.00      |0.00      |0.00      |0.00      |925.00    |11.50     |11.50     |0         |78        |0         |0.00        |-0.8968   |12.63     |0                              
2017-10-17|SR809P6900|1,008.00  |1,007.50  |1,007.50  |1,007.50  |1,007.50  |1,020.50  |-0.50     |12.50     |2         |40        |0         |2.02        |-0.9156   |13.06     |0                              
2017-10-17|SR809P7000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |13.00     |13.00     |0         |80        |0         |0.00        |-0.9296   |13.53     |0                              
2017-10-17|SR809P7100|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |13.50     |13.50     |0         |94        |0         |0.00        |-0.9407   |14.04     |0                              
2017-10-17|SR809P7200|1,299.00  |1,330.00  |1,330.00  |1,330.00  |1,330.00  |1,312.50  |31.00     |13.50     |16        |74        |0         |21.28       |-0.9506   |14.60     |0                              
2017-10-17|SR809P7300|1,397.50  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,411.50  |32.50     |14.00     |2         |94        |0         |2.86        |-0.9581   |15.19     |0                              
2017-10-17|SR809P7400|1,496.50  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,510.50  |28.50     |14.00     |6         |72        |0         |9.15        |-0.9634   |15.82     |0                              
2017-10-17|SR811C5300|646.50    |0.00      |0.00      |0.00      |0.00      |649.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8199    |12.42     |0                              
2017-10-17|SR811C5400|578.50    |0.00      |0.00      |0.00      |0.00      |580.50    |2.00      |2.00      |0         |160       |0         |0.00        |0.7664    |12.91     |0                              
2017-10-17|SR811C5500|503.00    |0.00      |0.00      |0.00      |0.00      |504.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.7228    |12.63     |0                              
2017-10-17|SR811C5600|433.00    |0.00      |0.00      |0.00      |0.00      |434.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6737    |12.40     |0                              
2017-10-17|SR811C5700|369.50    |0.00      |0.00      |0.00      |0.00      |371.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.6202    |12.21     |0                              
2017-10-17|SR811C5800|311.50    |0.00      |0.00      |0.00      |0.00      |313.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.5641    |12.06     |0                              
2017-10-17|SR811C5900|259.50    |0.00      |0.00      |0.00      |0.00      |260.50    |1.00      |1.00      |0         |24        |0         |0.00        |0.5064    |11.95     |0                              
2017-10-17|SR811C6000|215.50    |0.00      |0.00      |0.00      |0.00      |216.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.4487    |11.88     |0                              
2017-10-17|SR811C6100|177.50    |0.00      |0.00      |0.00      |0.00      |178.50    |1.00      |1.00      |0         |102       |0         |0.00        |0.3930    |11.84     |0                              
2017-10-17|SR811C6200|144.50    |130.00    |130.00    |130.00    |130.00    |145.50    |-14.50    |1.00      |20        |40        |0         |2.60        |0.3401    |11.84     |0                              
2017-10-17|SR811C6300|117.50    |98.00     |103.00    |98.00     |103.00    |118.00    |-14.50    |0.50      |60        |96        |0         |6.08        |0.2914    |11.88     |0                              
2017-10-17|SR811C6400|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |132       |0         |0.00        |0.2486    |11.94     |0                              
2017-10-17|SR811C6500|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |100       |0         |0.00        |0.2100    |12.03     |0                              
2017-10-17|SR811C6600|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1772    |12.16     |0                              
2017-10-17|SR811C6700|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.1496    |12.31     |0                              
2017-10-17|SR811C6800|42.50     |25.00     |25.00     |25.00     |25.00     |42.50     |-17.50    |0.00      |80        |374       |0         |2.00        |0.1256    |12.48     |0                              
2017-10-17|SR811C6900|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |276       |0         |0.00        |0.1070    |12.68     |0                              
2017-10-17|SR811C7000|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |220       |0         |0.00        |0.0905    |12.91     |0                              
2017-10-17|SR811C7100|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.0779    |13.15     |0                              
2017-10-17|SR811C7200|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |170       |0         |0.00        |0.0673    |13.42     |0                              
2017-10-17|SR811C7300|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |462       |0         |0.00        |0.0580    |13.71     |0                              
2017-10-17|SR811P5300|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1666   |12.42     |0                              
2017-10-17|SR811P5400|98.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.2153   |12.91     |0                              
2017-10-17|SR811P5500|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.2563   |12.63     |0                              
2017-10-17|SR811P5600|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.3031   |12.40     |0                              
2017-10-17|SR811P5700|182.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.50     |-1.50     |0         |222       |0         |0.00        |-0.3549   |12.21     |0                              
2017-10-17|SR811P5800|222.00    |233.00    |233.00    |233.00    |233.00    |220.50    |11.00     |-1.50     |18        |82        |0         |4.19        |-0.4100   |12.06     |0                              
2017-10-17|SR811P5900|267.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.4676   |11.95     |0                              
2017-10-17|SR811P6000|320.50    |336.00    |336.00    |336.00    |336.00    |318.50    |15.50     |-2.00     |40        |40        |0         |13.44       |-0.5255   |11.88     |0                              
2017-10-17|SR811P6100|380.00    |397.00    |397.00    |397.00    |397.00    |378.00    |17.00     |-2.00     |20        |164       |0         |7.94        |-0.5822   |11.84     |0                              
2017-10-17|SR811P6200|445.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.50     |-2.50     |0         |284       |0         |0.00        |-0.6369   |11.84     |0                              
2017-10-17|SR811P6300|515.50    |540.00    |540.00    |540.00    |540.00    |513.00    |24.50     |-2.50     |20        |236       |0         |10.80       |-0.6882   |11.88     |0                              
2017-10-17|SR811P6400|592.00    |620.00    |620.00    |620.00    |620.00    |589.50    |28.00     |-2.50     |20        |100       |0         |12.40       |-0.7338   |11.94     |0                              
2017-10-17|SR811P6500|672.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.7760   |12.03     |0                              
2017-10-17|SR811P6600|756.00    |780.00    |780.00    |780.00    |780.00    |753.50    |24.00     |-2.50     |20        |60        |0         |15.60       |-0.8128   |12.16     |0                              
2017-10-17|SR811P6700|844.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.8446   |12.31     |0                              
2017-10-17|SR811P6800|933.50    |980.00    |980.00    |980.00    |980.00    |931.00    |46.50     |-2.50     |12        |178       |0         |11.76       |-0.8735   |12.48     |0                              
2017-10-17|SR811P6900|1,026.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,023.50  |24.00     |-2.50     |38        |110       |0         |39.90       |-0.8968   |12.68     |0                              
2017-10-17|SR811P7000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.9185   |12.91     |0                              
2017-10-17|SR811P7100|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-3.00     |-3.00     |0         |62        |0         |0.00        |-0.9360   |13.15     |0                              
2017-10-17|SR811P7200|1,313.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,310.00  |32.00     |-3.00     |20        |30        |0         |26.90       |-0.9515   |13.42     |0                              
2017-10-17|SR811P7300|1,410.50  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,407.50  |34.50     |-3.00     |20        |64        |0         |28.90       |-0.9662   |13.71     |0                              
2017-10-17|SR901C5300|594.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7507    |12.85     |0                              
2017-10-17|SR901C5400|520.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-7.50     |-7.50     |0         |606       |0         |0.00        |0.7072    |12.60     |0                              
2017-10-17|SR901C5500|450.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6605    |12.38     |0                              
2017-10-17|SR901C5600|388.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.6095    |12.20     |0                              
2017-10-17|SR901C5700|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.5566    |12.05     |0                              
2017-10-17|SR901C5800|278.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.5025    |11.93     |0                              
2017-10-17|SR901C5900|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4484    |11.84     |0                              
2017-10-17|SR901C6000|195.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.3959    |11.77     |0                              
2017-10-17|SR901C6100|160.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.3453    |11.74     |0                              
2017-10-17|SR901C6200|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |0.2987    |11.73     |0                              
2017-10-17|SR901C6300|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.2565    |11.74     |0                              
2017-10-17|SR901C6400|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.2174    |11.77     |0                              
2017-10-17|SR901C6500|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |70        |0         |0.00        |0.1849    |11.83     |0                              
2017-10-17|SR901C6600|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.1557    |11.91     |0                              
2017-10-17|SR901C6700|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |316       |0         |0.00        |0.1311    |12.01     |0                              
2017-10-17|SR901P5300|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |112       |0         |0.00        |-0.2273   |12.85     |0                              
2017-10-17|SR901P5400|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.2678   |12.60     |0                              
2017-10-17|SR901P5500|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |110       |0         |0.00        |-0.3123   |12.38     |0                              
2017-10-17|SR901P5600|196.50    |0.00      |0.00      |0.00      |0.00      |199.50    |3.00      |3.00      |0         |106       |0         |0.00        |-0.3614   |12.20     |0                              
2017-10-17|SR901P5700|236.00    |0.00      |0.00      |0.00      |0.00      |240.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.4133   |12.05     |0                              
2017-10-17|SR901P5800|280.50    |0.00      |0.00      |0.00      |0.00      |285.00    |4.50      |4.50      |0         |40        |0         |0.00        |-0.4672   |11.93     |0                              
2017-10-17|SR901P5900|333.00    |0.00      |0.00      |0.00      |0.00      |338.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.5217   |11.84     |0                              
2017-10-17|SR901P6000|390.50    |0.00      |0.00      |0.00      |0.00      |396.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.5754   |11.77     |0                              
2017-10-17|SR901P6100|453.00    |0.00      |0.00      |0.00      |0.00      |459.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.6281   |11.74     |0                              
2017-10-17|SR901P6200|522.50    |0.00      |0.00      |0.00      |0.00      |528.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.6773   |11.73     |0                              
2017-10-17|SR901P6300|596.00    |0.00      |0.00      |0.00      |0.00      |603.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.7229   |11.74     |0                              
2017-10-17|SR901P6400|673.50    |0.00      |0.00      |0.00      |0.00      |681.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.7662   |11.77     |0                              
2017-10-17|SR901P6500|756.00    |0.00      |0.00      |0.00      |0.00      |764.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.8033   |11.83     |0                              
2017-10-17|SR901P6600|841.50    |0.00      |0.00      |0.00      |0.00      |849.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.8378   |11.91     |0                              
2017-10-17|SR901P6700|930.00    |0.00      |0.00      |0.00      |0.00      |938.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8682   |12.01     |0                              
2017-10-17|SR903C5200|639.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7835    |12.06     |0                              
2017-10-17|SR903C5300|567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7388    |12.06     |0                              
2017-10-17|SR903C5400|501.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.6909    |12.06     |0                              
2017-10-17|SR903C5500|439.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6419    |12.06     |0                              
2017-10-17|SR903C5600|381.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5919    |12.06     |0                              
2017-10-17|SR903C5700|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5411    |12.06     |0                              
2017-10-17|SR903C5800|284.00    |0.00      |0.00      |0.00      |0.00      |284.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4910    |12.06     |0                              
2017-10-17|SR903C5900|242.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4417    |12.06     |0                              
2017-10-17|SR903C6000|206.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3944    |12.06     |0                              
2017-10-17|SR903C6100|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3488    |12.06     |0                              
2017-10-17|SR903C6200|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3067    |12.06     |0                              
2017-10-17|SR903C6300|121.00    |0.00      |0.00      |0.00      |0.00      |121.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.2672    |12.06     |0                              
2017-10-17|SR903C6400|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.2307    |12.06     |0                              
2017-10-17|SR903C6500|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1984    |12.06     |0                              
2017-10-17|SR903C6600|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.1679    |12.06     |0                              
2017-10-17|SR903P5200|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1957   |12.06     |0                              
2017-10-17|SR903P5300|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2359   |12.06     |0                              
2017-10-17|SR903P5400|148.50    |0.00      |0.00      |0.00      |0.00      |148.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2802   |12.06     |0                              
2017-10-17|SR903P5500|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3266   |12.06     |0                              
2017-10-17|SR903P5600|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3750   |12.06     |0                              
2017-10-17|SR903P5700|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.4248   |12.06     |0                              
2017-10-17|SR903P5800|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4749   |12.06     |0                              
2017-10-17|SR903P5900|374.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5249   |12.06     |0                              
2017-10-17|SR903P6000|434.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5733   |12.06     |0                              
2017-10-17|SR903P6100|498.00    |0.00      |0.00      |0.00      |0.00      |498.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6213   |12.06     |0                              
2017-10-17|SR903P6200|567.50    |0.00      |0.00      |0.00      |0.00      |567.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6660   |12.06     |0                              
2017-10-17|SR903P6300|640.50    |0.00      |0.00      |0.00      |0.00      |640.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7091   |12.06     |0                              
2017-10-17|SR903P6400|717.00    |0.00      |0.00      |0.00      |0.00      |717.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7500   |12.06     |0                              
2017-10-17|SR903P6500|798.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7871   |12.06     |0                              
2017-10-17|SR903P6600|880.50    |0.00      |0.00      |0.00      |0.00      |880.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8236   |12.06     |0                              
2017-10-18|SR801C5500|754.00    |770.50    |770.50    |770.50    |770.50    |767.50    |16.50     |13.50     |16        |128       |16        |12.33       |0.9774    |21.08     |0                              
2017-10-18|SR801C5600|654.50    |668.00    |676.50    |662.50    |662.50    |668.00    |8.00      |13.50     |12        |152       |0         |8.01        |0.9719    |18.95     |0                              
2017-10-18|SR801C5700|556.00    |564.50    |580.00    |564.50    |579.50    |569.00    |23.50     |13.00     |60        |190       |28        |34.67       |0.9619    |17.09     |0                              
2017-10-18|SR801C5800|459.00    |469.00    |479.50    |453.00    |479.50    |471.50    |20.50     |12.50     |36        |502       |-16       |16.84       |0.9443    |15.49     |0                              
2017-10-18|SR801C5900|364.50    |378.50    |382.00    |368.50    |375.00    |375.50    |10.50     |11.00     |42        |386       |-20       |15.74       |0.9118    |14.14     |0                              
2017-10-18|SR801C6000|274.50    |282.00    |302.50    |271.00    |283.00    |283.50    |8.50      |9.00      |48        |578       |-24       |13.59       |0.8550    |13.02     |0                              
2017-10-18|SR801C6100|193.50    |206.50    |216.00    |186.00    |203.50    |199.00    |10.00     |5.50      |178       |1,116     |8         |35.00       |0.7593    |12.13     |0                              
2017-10-18|SR801C6200|125.00    |127.00    |140.00    |117.50    |128.00    |126.50    |3.00      |1.50      |434       |2,588     |16        |55.83       |0.6175    |11.46     |0                              
2017-10-18|SR801C6300|74.00     |75.00     |78.50     |60.50     |66.00     |71.00     |-8.00     |-3.00     |984       |3,288     |6         |68.63       |0.4420    |10.99     |0                              
2017-10-18|SR801C6400|40.00     |37.50     |39.00     |28.50     |28.50     |35.00     |-11.50    |-5.00     |802       |7,730     |292       |26.16       |0.2701    |10.71     |0                              
2017-10-18|SR801C6500|20.50     |17.00     |18.00     |10.00     |10.50     |15.00     |-10.00    |-5.50     |1,166     |7,078     |742       |14.41       |0.1412    |10.62     |0                              
2017-10-18|SR801C6600|10.50     |9.00      |9.00      |4.00      |4.00      |6.00      |-6.50     |-4.50     |1,994     |7,484     |-526      |10.30       |0.0648    |10.71     |0                              
2017-10-18|SR801C6700|5.50      |9.50      |9.50      |2.50      |2.50      |2.50      |-3.00     |-3.00     |92        |2,460     |38        |0.47        |0.0279    |10.96     |0                              
2017-10-18|SR801C6800|3.00      |2.50      |3.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |1,396     |4,918     |-464      |0.87        |0.0121    |11.38     |0                              
2017-10-18|SR801C6900|2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |10        |1,230     |-4        |0.01        |0.0057    |11.95     |0                              
2017-10-18|SR801C7000|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |68        |2,082     |-40       |0.07        |0.0030    |12.67     |0                              
2017-10-18|SR801C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,380     |0         |0.00        |0.0019    |13.54     |0                              
2017-10-18|SR801C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,872     |0         |0.00        |0.0013    |14.54     |0                              
2017-10-18|SR801C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,658     |0         |0.00        |0.0005    |14.54     |0                              
2017-10-18|SR801C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |3,310     |30        |0.03        |0.0001    |14.54     |0                              
2017-10-18|SR801P5500|4.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-3.00     |0.00      |2         |1,202     |-2        |0.00        |-0.0238   |21.08     |0                              
2017-10-18|SR801P5600|5.00      |1.50      |2.50      |1.50      |2.50      |4.50      |-2.50     |-0.50     |22        |1,314     |2         |0.04        |-0.0289   |18.95     |0                              
2017-10-18|SR801P5700|6.50      |2.50      |4.00      |2.50      |3.00      |5.50      |-3.50     |-1.00     |244       |3,554     |140       |0.76        |-0.0383   |17.09     |0                              
2017-10-18|SR801P5800|9.00      |5.50      |8.00      |5.50      |6.50      |7.50      |-2.50     |-1.50     |174       |7,702     |104       |1.10        |-0.0553   |15.49     |0                              
2017-10-18|SR801P5900|14.50     |10.50     |13.00     |10.00     |10.00     |11.50     |-4.50     |-3.00     |680       |6,272     |80        |7.79        |-0.0869   |14.14     |0                              
2017-10-18|SR801P6000|24.50     |22.00     |25.50     |16.50     |18.00     |19.50     |-6.50     |-5.00     |2,982     |13,398    |1,534     |60.12       |-0.1429   |13.02     |0                              
2017-10-18|SR801P6100|43.00     |37.00     |41.00     |30.00     |32.00     |34.50     |-11.00    |-8.50     |2,976     |6,924     |970       |105.95      |-0.2380   |12.13     |0                              
2017-10-18|SR801P6200|74.50     |64.00     |73.00     |54.00     |57.50     |62.00     |-17.00    |-12.50    |1,676     |4,998     |1,066     |104.48      |-0.3792   |11.46     |0                              
2017-10-18|SR801P6300|122.50    |112.50    |113.00    |93.00     |105.00    |106.00    |-17.50    |-16.50    |492       |1,972     |206       |52.14       |-0.5547   |10.99     |0                              
2017-10-18|SR801P6400|188.50    |174.50    |179.00    |160.00    |164.50    |169.50    |-24.00    |-19.00    |174       |890       |46        |29.70       |-0.7271   |10.71     |0                              
2017-10-18|SR801P6500|268.50    |239.50    |247.50    |239.50    |247.50    |249.50    |-21.00    |-19.00    |4         |792       |2         |0.97        |-0.8569   |10.62     |0                              
2017-10-18|SR801P6600|358.50    |331.00    |351.00    |326.00    |337.50    |340.00    |-21.00    |-18.50    |38        |472       |0         |12.71       |-0.9347   |10.71     |0                              
2017-10-18|SR801P6700|453.50    |428.00    |428.00    |416.50    |416.50    |436.50    |-37.00    |-17.00    |30        |612       |16        |12.79       |-0.9735   |10.96     |0                              
2017-10-18|SR801P6800|551.00    |534.50    |534.50    |531.00    |531.00    |535.50    |-20.00    |-15.50    |4         |650       |-4        |2.13        |-0.9913   |11.38     |0                              
2017-10-18|SR801P6900|650.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-15.00    |-15.00    |0         |208       |0         |0.00        |-0.9993   |11.95     |0                              
2017-10-18|SR801P7000|749.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-14.50    |-14.50    |0         |336       |0         |0.00        |-1.0000   |12.67     |0                              
2017-10-18|SR801P7100|849.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-14.00    |-14.00    |0         |186       |0         |0.00        |-1.0000   |13.54     |0                              
2017-10-18|SR801P7200|949.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-14.00    |-14.00    |0         |662       |0         |0.00        |-1.0000   |14.54     |0                              
2017-10-18|SR801P7300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-14.00    |-14.00    |0         |394       |0         |0.00        |-1.0000   |14.54     |0                              
2017-10-18|SR801P7400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-14.00    |-14.00    |0         |208       |0         |0.00        |-1.0000   |14.54     |0                              
2017-10-18|SR803C5400|688.50    |0.00      |0.00      |0.00      |0.00      |704.50    |16.00     |16.00     |0         |14        |0         |0.00        |0.9069    |17.85     |0                              
2017-10-18|SR803C5500|593.00    |0.00      |0.00      |0.00      |0.00      |608.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8880    |16.42     |0                              
2017-10-18|SR803C5600|500.00    |0.00      |0.00      |0.00      |0.00      |515.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8592    |15.17     |0                              
2017-10-18|SR803C5700|411.00    |0.00      |0.00      |0.00      |0.00      |425.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8187    |14.09     |0                              
2017-10-18|SR803C5800|327.50    |0.00      |0.00      |0.00      |0.00      |340.00    |12.50     |12.50     |0         |76        |0         |0.00        |0.7631    |13.17     |0                              
2017-10-18|SR803C5900|251.00    |0.00      |0.00      |0.00      |0.00      |261.50    |10.50     |10.50     |0         |38        |0         |0.00        |0.6893    |12.41     |0                              
2017-10-18|SR803C6000|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |28        |0         |0.00        |0.5969    |11.80     |0                              
2017-10-18|SR803C6100|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.4898    |11.32     |0                              
2017-10-18|SR803C6200|87.50     |81.00     |81.00     |81.00     |81.00     |89.00     |-6.50     |1.50      |40        |102       |0         |3.40        |0.3779    |10.98     |0                              
2017-10-18|SR803C6300|57.00     |52.50     |52.50     |50.00     |50.00     |55.50     |-7.00     |-1.50     |80        |100       |20        |4.16        |0.2728    |10.76     |0                              
2017-10-18|SR803C6400|36.50     |29.50     |30.00     |29.50     |30.00     |34.00     |-6.50     |-2.50     |40        |100       |20        |1.19        |0.1864    |10.66     |0                              
2017-10-18|SR803C6500|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |114       |0         |0.00        |0.1205    |10.68     |0                              
2017-10-18|SR803C6600|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.0768    |10.81     |0                              
2017-10-18|SR803C6700|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0488    |11.04     |0                              
2017-10-18|SR803C6800|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0316    |11.38     |0                              
2017-10-18|SR803C6900|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |88        |0         |0.00        |0.0212    |11.81     |0                              
2017-10-18|SR803C7000|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |156       |0         |0.00        |0.0150    |12.33     |0                              
2017-10-18|SR803C7100|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0116    |12.94     |0                              
2017-10-18|SR803C7200|3.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |14        |376       |-14       |0.01        |0.0066    |12.94     |0                              
2017-10-18|SR803C7300|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |218       |0         |0.00        |0.0036    |12.94     |0                              
2017-10-18|SR803C7400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |336       |0         |0.00        |0.0019    |12.94     |0                              
2017-10-18|SR803P5400|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0907   |17.85     |0                              
2017-10-18|SR803P5500|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.1088   |16.42     |0                              
2017-10-18|SR803P5600|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |196       |0         |0.00        |-0.1364   |15.17     |0                              
2017-10-18|SR803P5700|48.00     |26.50     |26.50     |26.50     |26.50     |44.00     |-21.50    |-4.00     |20        |280       |20        |0.53        |-0.1757   |14.09     |0                              
2017-10-18|SR803P5800|63.50     |43.50     |43.50     |39.50     |40.00     |58.00     |-23.50    |-5.50     |76        |234       |40        |3.28        |-0.2302   |13.17     |0                              
2017-10-18|SR803P5900|86.50     |63.00     |63.00     |63.00     |63.00     |79.00     |-23.50    |-7.50     |20        |160       |20        |1.26        |-0.3031   |12.41     |0                              
2017-10-18|SR803P6000|119.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.00    |-11.00    |0         |146       |0         |0.00        |-0.3949   |11.80     |0                              
2017-10-18|SR803P6100|164.00    |142.50    |142.50    |142.50    |142.50    |150.00    |-21.50    |-14.00    |24        |76        |-4        |3.45        |-0.5018   |11.32     |0                              
2017-10-18|SR803P6200|220.50    |195.50    |195.50    |195.50    |195.50    |204.00    |-25.00    |-16.50    |20        |378       |0         |3.91        |-0.6141   |10.98     |0                              
2017-10-18|SR803P6300|289.00    |264.50    |264.50    |258.00    |258.00    |270.00    |-31.00    |-19.00    |22        |232       |-8        |5.71        |-0.7202   |10.76     |0                              
2017-10-18|SR803P6400|368.00    |343.00    |343.00    |342.00    |342.00    |347.50    |-26.00    |-20.50    |12        |176       |0         |4.14        |-0.8083   |10.66     |0                              
2017-10-18|SR803P6500|454.00    |432.50    |432.50    |421.50    |421.50    |433.00    |-32.50    |-21.00    |10        |42        |-2        |4.28        |-0.8766   |10.68     |0                              
2017-10-18|SR803P6600|545.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-21.00    |-21.00    |0         |88        |0         |0.00        |-0.9231   |10.81     |0                              
2017-10-18|SR803P6700|640.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |-0.9542   |11.04     |0                              
2017-10-18|SR803P6800|738.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-20.50    |-20.50    |0         |80        |0         |0.00        |-0.9747   |11.38     |0                              
2017-10-18|SR803P6900|836.00    |813.00    |813.00    |812.50    |812.50    |816.50    |-23.50    |-19.50    |4         |64        |-4        |3.25        |-0.9883   |11.81     |0                              
2017-10-18|SR803P7000|935.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-19.00    |-19.00    |0         |26        |0         |0.00        |-0.9971   |12.33     |0                              
2017-10-18|SR803P7100|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-18.50    |-18.50    |0         |46        |0         |0.00        |-1.0000   |12.94     |0                              
2017-10-18|SR803P7200|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-18.50    |-18.50    |0         |42        |0         |0.00        |-1.0000   |12.94     |0                              
2017-10-18|SR803P7300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-18.00    |-18.00    |0         |20        |0         |0.00        |-1.0000   |12.94     |0                              
2017-10-18|SR803P7400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-18.00    |-18.00    |0         |124       |0         |0.00        |-1.0000   |12.94     |0                              
2017-10-18|SR805C5300|657.00    |0.00      |0.00      |0.00      |0.00      |660.00    |3.00      |3.00      |0         |28        |0         |0.00        |0.9191    |12.91     |0                              
2017-10-18|SR805C5400|565.00    |0.00      |0.00      |0.00      |0.00      |567.50    |2.50      |2.50      |0         |64        |0         |0.00        |0.8880    |12.37     |0                              
2017-10-18|SR805C5500|476.00    |0.00      |0.00      |0.00      |0.00      |479.00    |3.00      |3.00      |0         |174       |0         |0.00        |0.8462    |11.90     |0                              
2017-10-18|SR805C5600|392.50    |0.00      |0.00      |0.00      |0.00      |395.00    |2.50      |2.50      |0         |128       |0         |0.00        |0.7915    |11.51     |0                              
2017-10-18|SR805C5700|315.50    |0.00      |0.00      |0.00      |0.00      |318.00    |2.50      |2.50      |0         |184       |0         |0.00        |0.7231    |11.19     |0                              
2017-10-18|SR805C5800|246.50    |249.00    |249.00    |247.00    |247.00    |249.00    |0.50      |2.50      |6         |338       |0         |1.49        |0.6419    |10.93     |0                              
2017-10-18|SR805C5900|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |502       |0         |0.00        |0.5515    |10.74     |0                              
2017-10-18|SR805C6000|137.50    |137.00    |140.50    |136.50    |139.00    |140.00    |1.50      |2.50      |62        |1,666     |50        |8.65        |0.4571    |10.61     |0                              
2017-10-18|SR805C6100|98.00     |94.50     |94.50     |94.50     |94.50     |100.00    |-3.50     |2.00      |2         |1,274     |0         |0.19        |0.3648    |10.53     |0                              
2017-10-18|SR805C6200|68.50     |70.00     |70.00     |63.00     |65.00     |69.50     |-3.50     |1.00      |626       |2,186     |454       |41.85       |0.2804    |10.51     |0                              
2017-10-18|SR805C6300|47.50     |45.00     |48.00     |42.50     |44.50     |47.50     |-3.00     |0.00      |46        |5,614     |10        |2.10        |0.2096    |10.54     |0                              
2017-10-18|SR805C6400|32.50     |33.00     |33.00     |28.00     |30.50     |32.50     |-2.00     |0.00      |234       |2,190     |160       |7.01        |0.1527    |10.62     |0                              
2017-10-18|SR805C6500|22.50     |22.50     |23.00     |22.50     |23.00     |21.50     |0.50      |-1.00     |40        |2,952     |0         |0.91        |0.1092    |10.74     |0                              
2017-10-18|SR805C6600|15.50     |18.50     |18.50     |17.00     |17.50     |14.50     |2.00      |-1.00     |28        |1,462     |20        |0.50        |0.0773    |10.91     |0                              
2017-10-18|SR805C6700|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |564       |0         |0.00        |0.0545    |11.12     |0                              
2017-10-18|SR805C6800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |1,106     |0         |0.00        |0.0387    |11.38     |0                              
2017-10-18|SR805C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |430       |0         |0.00        |0.0284    |11.67     |0                              
2017-10-18|SR805C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |196       |0         |0.00        |0.0209    |12.00     |0                              
2017-10-18|SR805C7100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |596       |0         |0.00        |0.0133    |12.00     |0                              
2017-10-18|SR805C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |156       |0         |0.00        |0.0082    |12.00     |0                              
2017-10-18|SR805C7300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |344       |0         |0.00        |0.0050    |12.00     |0                              
2017-10-18|SR805C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,280     |0         |0.00        |0.0030    |12.00     |0                              
2017-10-18|SR805P5300|23.00     |20.00     |20.00     |20.00     |20.00     |19.00     |-3.00     |-4.00     |2         |272       |0         |0.04        |-0.0798   |12.91     |0                              
2017-10-18|SR805P5400|30.50     |24.50     |24.50     |24.50     |24.50     |26.50     |-6.00     |-4.00     |30        |550       |30        |0.74        |-0.1081   |12.37     |0                              
2017-10-18|SR805P5500|41.00     |36.00     |38.00     |33.50     |35.00     |37.00     |-6.00     |-4.00     |82        |1,700     |10        |2.91        |-0.1472   |11.90     |0                              
2017-10-18|SR805P5600|56.50     |52.00     |52.50     |49.00     |52.00     |52.50     |-4.50     |-4.00     |444       |1,230     |184       |22.76       |-0.1994   |11.51     |0                              
2017-10-18|SR805P5700|78.50     |76.50     |76.50     |73.50     |76.50     |74.50     |-2.00     |-4.00     |60        |1,244     |44        |4.47        |-0.2660   |11.19     |0                              
2017-10-18|SR805P5800|108.50    |108.00    |108.00    |103.50    |103.50    |104.00    |-5.00     |-4.50     |44        |1,368     |-32       |4.61        |-0.3457   |10.93     |0                              
2017-10-18|SR805P5900|147.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.50     |-4.50     |0         |828       |0         |0.00        |-0.4354   |10.74     |0                              
2017-10-18|SR805P6000|196.50    |190.50    |197.00    |189.00    |196.50    |192.00    |0.00      |-4.50     |126       |2,736     |74        |24.07       |-0.5299   |10.61     |0                              
2017-10-18|SR805P6100|256.00    |246.50    |246.50    |246.50    |246.50    |251.00    |-9.50     |-5.00     |2         |736       |2         |0.49        |-0.6230   |10.53     |0                              
2017-10-18|SR805P6200|325.50    |323.50    |323.50    |313.50    |317.50    |319.50    |-8.00     |-6.00     |6         |560       |0         |1.91        |-0.7089   |10.51     |0                              
2017-10-18|SR805P6300|403.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-7.00     |-7.00     |0         |298       |0         |0.00        |-0.7819   |10.54     |0                              
2017-10-18|SR805P6400|487.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-7.00     |-7.00     |0         |180       |0         |0.00        |-0.8417   |10.62     |0                              
2017-10-18|SR805P6500|577.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-7.50     |-7.50     |0         |364       |0         |0.00        |-0.8886   |10.74     |0                              
2017-10-18|SR805P6600|670.00    |664.50    |664.50    |664.50    |664.50    |662.00    |-5.50     |-8.00     |2         |168       |-2        |1.33        |-0.9245   |10.91     |0                              
2017-10-18|SR805P6700|765.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.9517   |11.12     |0                              
2017-10-18|SR805P6800|862.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.9719   |11.38     |0                              
2017-10-18|SR805P6900|961.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9865   |11.67     |0                              
2017-10-18|SR805P7000|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.9972   |12.00     |0                              
2017-10-18|SR805P7100|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-7.00     |-7.00     |0         |36        |0         |0.00        |-1.0000   |12.00     |0                              
2017-10-18|SR805P7200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-7.00     |-7.00     |0         |36        |0         |0.00        |-1.0000   |12.00     |0                              
2017-10-18|SR805P7300|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-7.00     |-7.00     |0         |80        |0         |0.00        |-1.0000   |12.00     |0                              
2017-10-18|SR805P7400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-7.00     |-7.00     |0         |78        |0         |0.00        |-1.0000   |12.00     |0                              
2017-10-18|SR807C5400|572.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-0.50     |-0.50     |0         |102       |0         |0.00        |0.8348    |12.75     |0                              
2017-10-18|SR807C5500|486.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7932    |12.23     |0                              
2017-10-18|SR807C5600|407.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.7406    |11.79     |0                              
2017-10-18|SR807C5700|334.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.6782    |11.44     |0                              
2017-10-18|SR807C5800|268.50    |0.00      |0.00      |0.00      |0.00      |268.50    |0.00      |0.00      |0         |52        |0         |0.00        |0.6073    |11.17     |0                              
2017-10-18|SR807C5900|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5306    |10.98     |0                              
2017-10-18|SR807C6000|164.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.4519    |10.87     |0                              
2017-10-18|SR807C6100|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.3756    |10.82     |0                              
2017-10-18|SR807C6200|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.3056    |10.84     |0                              
2017-10-18|SR807C6300|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |50        |0         |0.00        |0.2447    |10.93     |0                              
2017-10-18|SR807C6400|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.1939    |11.07     |0                              
2017-10-18|SR807C6500|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |68        |0         |0.00        |0.1527    |11.28     |0                              
2017-10-18|SR807C6600|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1199    |11.54     |0                              
2017-10-18|SR807C6700|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0967    |11.85     |0                              
2017-10-18|SR807C6800|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.0781    |12.21     |0                              
2017-10-18|SR807C6900|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.0645    |12.62     |0                              
2017-10-18|SR807C7000|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |174       |0         |0.00        |0.0541    |13.08     |0                              
2017-10-18|SR807C7100|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.0469    |13.58     |0                              
2017-10-18|SR807C7200|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |154       |0         |0.00        |0.0409    |14.12     |0                              
2017-10-18|SR807C7300|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0368    |14.70     |0                              
2017-10-18|SR807C7400|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |110       |0         |0.00        |0.0341    |15.32     |0                              
2017-10-18|SR807P5400|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1561   |12.75     |0                              
2017-10-18|SR807P5500|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.1952   |12.23     |0                              
2017-10-18|SR807P5600|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2455   |11.79     |0                              
2017-10-18|SR807P5700|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.3061   |11.44     |0                              
2017-10-18|SR807P5800|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3757   |11.17     |0                              
2017-10-18|SR807P5900|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.4519   |10.98     |0                              
2017-10-18|SR807P6000|233.50    |0.00      |0.00      |0.00      |0.00      |233.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5307   |10.87     |0                              
2017-10-18|SR807P6100|293.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.6079   |10.82     |0                              
2017-10-18|SR807P6200|360.50    |0.00      |0.00      |0.00      |0.00      |360.50    |0.00      |0.00      |0         |448       |0         |0.00        |-0.6795   |10.84     |0                              
2017-10-18|SR807P6300|436.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.7428   |10.93     |0                              
2017-10-18|SR807P6400|517.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-0.50     |-0.50     |0         |98        |0         |0.00        |-0.7964   |11.07     |0                              
2017-10-18|SR807P6500|603.00    |0.00      |0.00      |0.00      |0.00      |603.00    |0.00      |0.00      |0         |116       |0         |0.00        |-0.8409   |11.28     |0                              
2017-10-18|SR807P6600|692.50    |0.00      |0.00      |0.00      |0.00      |692.50    |0.00      |0.00      |0         |118       |0         |0.00        |-0.8775   |11.54     |0                              
2017-10-18|SR807P6700|786.00    |0.00      |0.00      |0.00      |0.00      |786.00    |0.00      |0.00      |0         |34        |0         |0.00        |-0.9044   |11.85     |0                              
2017-10-18|SR807P6800|881.00    |0.00      |0.00      |0.00      |0.00      |881.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.9267   |12.21     |0                              
2017-10-18|SR807P6900|977.50    |0.00      |0.00      |0.00      |0.00      |977.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.9440   |12.62     |0                              
2017-10-18|SR807P7000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9579   |13.08     |0                              
2017-10-18|SR807P7100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |0.00      |0.00      |0         |68        |0         |0.00        |-0.9680   |13.58     |0                              
2017-10-18|SR807P7200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9771   |14.12     |0                              
2017-10-18|SR807P7300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9835   |14.70     |0                              
2017-10-18|SR807P7400|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9886   |15.32     |0                              
2017-10-18|SR809C5300|645.00    |0.00      |0.00      |0.00      |0.00      |651.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8293    |13.33     |0                              
2017-10-18|SR809C5400|559.50    |0.00      |0.00      |0.00      |0.00      |565.50    |6.00      |6.00      |0         |160       |0         |0.00        |0.7946    |12.76     |0                              
2017-10-18|SR809C5500|479.00    |0.00      |0.00      |0.00      |0.00      |485.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.7505    |12.28     |0                              
2017-10-18|SR809C5600|404.50    |0.00      |0.00      |0.00      |0.00      |409.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6992    |11.88     |0                              
2017-10-18|SR809C5700|336.00    |0.00      |0.00      |0.00      |0.00      |340.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.6409    |11.57     |0                              
2017-10-18|SR809C5800|274.50    |0.00      |0.00      |0.00      |0.00      |278.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.5767    |11.34     |0                              
2017-10-18|SR809C5900|221.00    |0.00      |0.00      |0.00      |0.00      |224.50    |3.50      |3.50      |0         |34        |0         |0.00        |0.5088    |11.19     |0                              
2017-10-18|SR809C6000|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |34        |0         |0.00        |0.4405    |11.10     |0                              
2017-10-18|SR809C6100|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.3752    |11.09     |0                              
2017-10-18|SR809C6200|110.50    |105.00    |105.00    |105.00    |105.00    |112.50    |-5.50     |2.00      |12        |226       |0         |1.26        |0.3152    |11.14     |0                              
2017-10-18|SR809C6300|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |46        |0         |0.00        |0.2621    |11.25     |0                              
2017-10-18|SR809C6400|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |76        |0         |0.00        |0.2161    |11.42     |0                              
2017-10-18|SR809C6500|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |80        |0         |0.00        |0.1794    |11.64     |0                              
2017-10-18|SR809C6600|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |76        |0         |0.00        |0.1494    |11.92     |0                              
2017-10-18|SR809C6700|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |122       |0         |0.00        |0.1247    |12.25     |0                              
2017-10-18|SR809C6800|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |250       |0         |0.00        |0.1067    |12.63     |0                              
2017-10-18|SR809C6900|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |186       |0         |0.00        |0.0916    |13.06     |0                              
2017-10-18|SR809C7000|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |130       |0         |0.00        |0.0804    |13.53     |0                              
2017-10-18|SR809C7100|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |190       |0         |0.00        |0.0722    |14.04     |0                              
2017-10-18|SR809C7200|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |118       |0         |0.00        |0.0653    |14.60     |0                              
2017-10-18|SR809C7300|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |220       |0         |0.00        |0.0596    |15.19     |0                              
2017-10-18|SR809C7400|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |626       |0         |0.00        |0.0564    |15.82     |0                              
2017-10-18|SR809P5300|63.00     |45.00     |45.00     |42.00     |45.00     |61.50     |-18.00    |-1.50     |38        |84        |38        |1.70        |-0.1594   |13.33     |0                              
2017-10-18|SR809P5400|76.00     |63.50     |65.50     |63.50     |65.50     |74.00     |-10.50    |-2.00     |4         |144       |4         |0.26        |-0.1915   |12.76     |0                              
2017-10-18|SR809P5500|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |230       |0         |0.00        |-0.2329   |12.28     |0                              
2017-10-18|SR809P5600|117.50    |116.00    |116.00    |115.00    |115.00    |115.00    |-2.50     |-2.50     |8         |186       |8         |0.92        |-0.2820   |11.88     |0                              
2017-10-18|SR809P5700|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |198       |0         |0.00        |-0.3387   |11.57     |0                              
2017-10-18|SR809P5800|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |172       |0         |0.00        |-0.4019   |11.34     |0                              
2017-10-18|SR809P5900|228.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.4694   |11.19     |0                              
2017-10-18|SR809P6000|281.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.5380   |11.10     |0                              
2017-10-18|SR809P6100|342.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.6044   |11.09     |0                              
2017-10-18|SR809P6200|411.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-5.50     |-5.50     |0         |392       |0         |0.00        |-0.6661   |11.14     |0                              
2017-10-18|SR809P6300|486.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-6.50     |-6.50     |0         |92        |0         |0.00        |-0.7218   |11.25     |0                              
2017-10-18|SR809P6400|566.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-6.50     |-6.50     |0         |234       |0         |0.00        |-0.7709   |11.42     |0                              
2017-10-18|SR809P6500|651.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-6.50     |-6.50     |0         |172       |0         |0.00        |-0.8109   |11.64     |0                              
2017-10-18|SR809P6600|740.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-7.00     |-7.00     |0         |86        |0         |0.00        |-0.8445   |11.92     |0                              
2017-10-18|SR809P6700|831.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.8731   |12.25     |0                              
2017-10-18|SR809P6800|925.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.8946   |12.63     |0                              
2017-10-18|SR809P6900|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.9134   |13.06     |0                              
2017-10-18|SR809P7000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9280   |13.53     |0                              
2017-10-18|SR809P7100|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-7.50     |-7.50     |0         |94        |0         |0.00        |-0.9391   |14.04     |0                              
2017-10-18|SR809P7200|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-7.50     |-7.50     |0         |74        |0         |0.00        |-0.9490   |14.60     |0                              
2017-10-18|SR809P7300|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-8.00     |-8.00     |0         |94        |0         |0.00        |-0.9570   |15.19     |0                              
2017-10-18|SR809P7400|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-8.00     |-8.00     |0         |72        |0         |0.00        |-0.9621   |15.82     |0                              
2017-10-18|SR811C5300|649.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8202    |12.42     |0                              
2017-10-18|SR811C5400|580.50    |0.00      |0.00      |0.00      |0.00      |580.50    |0.00      |0.00      |0         |160       |0         |0.00        |0.7667    |12.91     |0                              
2017-10-18|SR811C5500|504.50    |0.00      |0.00      |0.00      |0.00      |504.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7231    |12.63     |0                              
2017-10-18|SR811C5600|434.50    |0.00      |0.00      |0.00      |0.00      |434.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6739    |12.40     |0                              
2017-10-18|SR811C5700|371.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6203    |12.21     |0                              
2017-10-18|SR811C5800|313.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.5642    |12.06     |0                              
2017-10-18|SR811C5900|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5064    |11.95     |0                              
2017-10-18|SR811C6000|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4486    |11.88     |0                              
2017-10-18|SR811C6100|178.50    |152.50    |152.50    |152.50    |152.50    |178.00    |-26.00    |-0.50     |2         |104       |2         |0.31        |0.3929    |11.84     |0                              
2017-10-18|SR811C6200|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3399    |11.84     |0                              
2017-10-18|SR811C6300|118.00    |95.50     |95.50     |95.50     |95.50     |117.50    |-22.50    |-0.50     |20        |116       |20        |1.91        |0.2911    |11.88     |0                              
2017-10-18|SR811C6400|96.50     |74.00     |74.00     |74.00     |74.00     |96.00     |-22.50    |-0.50     |20        |152       |20        |1.48        |0.2482    |11.94     |0                              
2017-10-18|SR811C6500|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2096    |12.03     |0                              
2017-10-18|SR811C6600|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1768    |12.16     |0                              
2017-10-18|SR811C6700|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.1493    |12.31     |0                              
2017-10-18|SR811C6800|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |374       |0         |0.00        |0.1252    |12.48     |0                              
2017-10-18|SR811C6900|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |276       |0         |0.00        |0.1067    |12.68     |0                              
2017-10-18|SR811C7000|29.50     |17.50     |17.50     |17.50     |17.50     |29.50     |-12.00    |0.00      |20        |200       |-20       |0.35        |0.0901    |12.91     |0                              
2017-10-18|SR811C7100|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0776    |13.15     |0                              
2017-10-18|SR811C7200|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0670    |13.42     |0                              
2017-10-18|SR811C7300|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |462       |0         |0.00        |0.0577    |13.71     |0                              
2017-10-18|SR811P5300|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1663   |12.42     |0                              
2017-10-18|SR811P5400|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2150   |12.91     |0                              
2017-10-18|SR811P5500|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |146       |0         |0.00        |-0.2560   |12.63     |0                              
2017-10-18|SR811P5600|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.3030   |12.40     |0                              
2017-10-18|SR811P5700|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.3548   |12.21     |0                              
2017-10-18|SR811P5800|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4100   |12.06     |0                              
2017-10-18|SR811P5900|265.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4676   |11.95     |0                              
2017-10-18|SR811P6000|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5256   |11.88     |0                              
2017-10-18|SR811P6100|378.00    |374.00    |374.00    |374.00    |374.00    |377.50    |-4.00     |-0.50     |2         |166       |2         |0.75        |-0.5824   |11.84     |0                              
2017-10-18|SR811P6200|442.50    |0.00      |0.00      |0.00      |0.00      |442.50    |0.00      |0.00      |0         |284       |0         |0.00        |-0.6372   |11.84     |0                              
2017-10-18|SR811P6300|513.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.6885   |11.88     |0                              
2017-10-18|SR811P6400|589.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7342   |11.94     |0                              
2017-10-18|SR811P6500|669.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7764   |12.03     |0                              
2017-10-18|SR811P6600|753.50    |0.00      |0.00      |0.00      |0.00      |753.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8133   |12.16     |0                              
2017-10-18|SR811P6700|841.00    |0.00      |0.00      |0.00      |0.00      |841.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.8450   |12.31     |0                              
2017-10-18|SR811P6800|931.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8740   |12.48     |0                              
2017-10-18|SR811P6900|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |0.00      |0.00      |0         |110       |0         |0.00        |-0.8972   |12.68     |0                              
2017-10-18|SR811P7000|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9190   |12.91     |0                              
2017-10-18|SR811P7100|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9363   |13.15     |0                              
2017-10-18|SR811P7200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9518   |13.42     |0                              
2017-10-18|SR811P7300|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,407.50  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9664   |13.71     |0                              
2017-10-18|SR901C5300|586.00    |0.00      |0.00      |0.00      |0.00      |587.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7517    |12.85     |0                              
2017-10-18|SR901C5400|513.00    |0.00      |0.00      |0.00      |0.00      |514.00    |1.00      |1.00      |0         |606       |0         |0.00        |0.7084    |12.60     |0                              
2017-10-18|SR901C5500|444.00    |0.00      |0.00      |0.00      |0.00      |445.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6617    |12.38     |0                              
2017-10-18|SR901C5600|382.00    |0.00      |0.00      |0.00      |0.00      |383.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.6106    |12.20     |0                              
2017-10-18|SR901C5700|325.50    |0.00      |0.00      |0.00      |0.00      |326.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.5577    |12.05     |0                              
2017-10-18|SR901C5800|273.50    |0.00      |0.00      |0.00      |0.00      |274.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.5036    |11.93     |0                              
2017-10-18|SR901C5900|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4494    |11.84     |0                              
2017-10-18|SR901C6000|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |32        |0         |0.00        |0.3968    |11.77     |0                              
2017-10-18|SR901C6100|156.50    |0.00      |0.00      |0.00      |0.00      |157.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.3461    |11.74     |0                              
2017-10-18|SR901C6200|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |70        |0         |0.00        |0.2995    |11.73     |0                              
2017-10-18|SR901C6300|105.00    |90.00     |90.00     |90.00     |90.00     |105.50    |-15.00    |0.50      |2         |24        |0         |0.18        |0.2571    |11.74     |0                              
2017-10-18|SR901C6400|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.2179    |11.77     |0                              
2017-10-18|SR901C6500|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |70        |0         |0.00        |0.1853    |11.83     |0                              
2017-10-18|SR901C6600|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |34        |0         |0.00        |0.1560    |11.91     |0                              
2017-10-18|SR901C6700|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |316       |0         |0.00        |0.1314    |12.01     |0                              
2017-10-18|SR901P5300|111.50    |88.50     |88.50     |88.00     |88.00     |111.00    |-23.50    |-0.50     |20        |124       |12        |1.77        |-0.2263   |12.85     |0                              
2017-10-18|SR901P5400|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.2667   |12.60     |0                              
2017-10-18|SR901P5500|164.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.3112   |12.38     |0                              
2017-10-18|SR901P5600|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.3604   |12.20     |0                              
2017-10-18|SR901P5700|240.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.4122   |12.05     |0                              
2017-10-18|SR901P5800|285.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.4662   |11.93     |0                              
2017-10-18|SR901P5900|338.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5207   |11.84     |0                              
2017-10-18|SR901P6000|396.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5745   |11.77     |0                              
2017-10-18|SR901P6100|459.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.6273   |11.74     |0                              
2017-10-18|SR901P6200|528.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.6766   |11.73     |0                              
2017-10-18|SR901P6300|603.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.7223   |11.74     |0                              
2017-10-18|SR901P6400|681.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.7657   |11.77     |0                              
2017-10-18|SR901P6500|764.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.8028   |11.83     |0                              
2017-10-18|SR901P6600|849.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.8374   |11.91     |0                              
2017-10-18|SR901P6700|938.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8678   |12.01     |0                              
2017-10-18|SR903C5200|639.00    |0.00      |0.00      |0.00      |0.00      |648.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7887    |12.06     |0                              
2017-10-18|SR903C5300|567.00    |0.00      |0.00      |0.00      |0.00      |575.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7439    |12.06     |0                              
2017-10-18|SR903C5400|500.50    |0.00      |0.00      |0.00      |0.00      |508.50    |8.00      |8.00      |0         |190       |0         |0.00        |0.6964    |12.06     |0                              
2017-10-18|SR903C5500|438.50    |0.00      |0.00      |0.00      |0.00      |446.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.6479    |12.06     |0                              
2017-10-18|SR903C5600|381.00    |0.00      |0.00      |0.00      |0.00      |388.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5978    |12.06     |0                              
2017-10-18|SR903C5700|330.50    |0.00      |0.00      |0.00      |0.00      |337.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.5471    |12.06     |0                              
2017-10-18|SR903C5800|284.00    |0.00      |0.00      |0.00      |0.00      |289.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.4969    |12.06     |0                              
2017-10-18|SR903C5900|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.4476    |12.06     |0                              
2017-10-18|SR903C6000|206.00    |177.50    |177.50    |177.50    |177.50    |210.50    |-28.50    |4.50      |20        |20        |20        |3.55        |0.4001    |12.06     |0                              
2017-10-18|SR903C6100|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.3540    |12.06     |0                              
2017-10-18|SR903C6200|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |80        |0         |0.00        |0.3119    |12.06     |0                              
2017-10-18|SR903C6300|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.2718    |12.06     |0                              
2017-10-18|SR903C6400|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |60        |0         |0.00        |0.2353    |12.06     |0                              
2017-10-18|SR903C6500|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.2023    |12.06     |0                              
2017-10-18|SR903C6600|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.1717    |12.06     |0                              
2017-10-18|SR903P5200|92.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1911   |12.06     |0                              
2017-10-18|SR903P5300|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2313   |12.06     |0                              
2017-10-18|SR903P5400|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.2750   |12.06     |0                              
2017-10-18|SR903P5500|183.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.3210   |12.06     |0                              
2017-10-18|SR903P5600|222.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3693   |12.06     |0                              
2017-10-18|SR903P5700|269.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.4188   |12.06     |0                              
2017-10-18|SR903P5800|318.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4690   |12.06     |0                              
2017-10-18|SR903P5900|373.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5188   |12.06     |0                              
2017-10-18|SR903P6000|434.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.5675   |12.06     |0                              
2017-10-18|SR903P6100|498.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6159   |12.06     |0                              
2017-10-18|SR903P6200|567.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6605   |12.06     |0                              
2017-10-18|SR903P6300|640.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7041   |12.06     |0                              
2017-10-18|SR903P6400|717.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7448   |12.06     |0                              
2017-10-18|SR903P6500|797.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7826   |12.06     |0                              
2017-10-18|SR903P6600|880.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.8189   |12.06     |0                              
2017-10-19|SR801C5500|767.50    |728.50    |728.50    |714.00    |714.00    |735.00    |-53.50    |-32.50    |6         |132       |4         |4.31        |0.9803    |20.05     |0                              
2017-10-19|SR801C5600|668.00    |643.00    |643.00    |614.50    |614.50    |638.50    |-53.50    |-29.50    |6         |154       |2         |3.74        |0.9588    |20.05     |0                              
2017-10-19|SR801C5700|569.00    |522.00    |522.00    |514.00    |514.00    |539.00    |-55.00    |-30.00    |6         |196       |6         |3.11        |0.9514    |17.53     |0                              
2017-10-19|SR801C5800|471.50    |460.50    |460.50    |414.50    |420.50    |440.50    |-51.00    |-31.00    |36        |476       |-26       |15.70       |0.9343    |15.43     |0                              
2017-10-19|SR801C5900|375.50    |340.00    |364.00    |321.50    |323.00    |344.50    |-52.50    |-31.00    |56        |362       |-24       |18.90       |0.9014    |13.74     |0                              
2017-10-19|SR801C6000|283.50    |273.50    |274.00    |233.00    |243.50    |253.00    |-40.00    |-30.50    |176       |580       |2         |42.17       |0.8393    |12.43     |0                              
2017-10-19|SR801C6100|199.00    |185.00    |191.00    |150.50    |169.00    |170.00    |-30.00    |-29.00    |254       |1,094     |-22       |41.43       |0.7298    |11.50     |0                              
2017-10-19|SR801C6200|126.50    |116.00    |117.00    |91.00     |103.50    |102.50    |-23.00    |-24.00    |936       |2,876     |288       |93.75       |0.5666    |10.92     |0                              
2017-10-19|SR801C6300|71.00     |66.50     |66.50     |44.50     |49.00     |54.50     |-22.00    |-16.50    |1,306     |3,162     |-126      |66.84       |0.3800    |10.67     |0                              
2017-10-19|SR801C6400|35.00     |26.00     |28.00     |19.00     |21.50     |26.00     |-13.50    |-9.00     |1,214     |8,304     |574       |26.83       |0.2201    |10.75     |0                              
2017-10-19|SR801C6500|15.00     |9.50      |10.50     |7.50      |8.00      |12.50     |-7.00     |-2.50     |444       |7,216     |138       |3.92        |0.1167    |11.12     |0                              
2017-10-19|SR801C6600|6.00      |4.00      |5.50      |3.50      |3.50      |6.50      |-2.50     |0.50      |624       |7,724     |240       |2.65        |0.0628    |11.79     |0                              
2017-10-19|SR801C6700|2.50      |2.00      |2.50      |2.00      |2.50      |3.50      |0.00      |1.00      |72        |2,458     |-2        |0.17        |0.0360    |12.74     |0                              
2017-10-19|SR801C6800|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |104       |4,892     |-26       |0.10        |0.0239    |13.95     |0                              
2017-10-19|SR801C6900|0.50      |0.50      |2.00      |0.50      |2.00      |2.00      |1.50      |1.50      |14        |1,232     |2         |0.02        |0.0186    |15.42     |0                              
2017-10-19|SR801C7000|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |20        |2,062     |-20       |0.01        |0.0161    |17.12     |0                              
2017-10-19|SR801C7100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |2,374     |-6        |0.01        |0.0079    |17.12     |0                              
2017-10-19|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,872     |0         |0.00        |0.0038    |17.12     |0                              
2017-10-19|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,658     |0         |0.00        |0.0017    |17.12     |0                              
2017-10-19|SR801C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |3,308     |-2        |0.00        |0.0007    |17.12     |0                              
2017-10-19|SR801P5500|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |2         |1,200     |-2        |0.01        |-0.0211   |20.05     |0                              
2017-10-19|SR801P5600|4.50      |3.00      |3.00      |3.00      |3.00      |7.00      |-1.50     |2.50      |2         |1,314     |0         |0.01        |-0.0412   |20.05     |0                              
2017-10-19|SR801P5700|5.50      |3.50      |3.50      |3.00      |3.50      |7.00      |-2.00     |1.50      |102       |3,618     |64        |0.35        |-0.0484   |17.53     |0                              
2017-10-19|SR801P5800|7.50      |6.00      |8.00      |6.00      |6.50      |9.00      |-1.00     |1.50      |28        |7,700     |-2        |0.19        |-0.0650   |15.43     |0                              
2017-10-19|SR801P5900|11.50     |10.00     |14.00     |9.00      |13.00     |12.50     |1.50      |1.00      |136       |6,288     |16        |1.58        |-0.0972   |13.74     |0                              
2017-10-19|SR801P6000|19.50     |18.50     |28.00     |18.50     |24.00     |20.50     |4.50      |1.00      |946       |13,382    |-16       |20.91       |-0.1586   |12.43     |0                              
2017-10-19|SR801P6100|34.50     |34.00     |48.50     |32.00     |41.00     |37.50     |6.50      |3.00      |1,302     |7,352     |428       |51.79       |-0.2674   |11.50     |0                              
2017-10-19|SR801P6200|62.00     |64.00     |86.50     |60.00     |73.50     |69.50     |11.50     |7.50      |1,324     |5,134     |136       |98.69       |-0.4302   |10.92     |0                              
2017-10-19|SR801P6300|106.00    |109.50    |138.50    |106.50    |125.00    |121.50    |19.00     |15.50     |358       |1,918     |-54       |45.45       |-0.6169   |10.67     |0                              
2017-10-19|SR801P6400|169.50    |180.00    |208.00    |173.00    |193.00    |192.50    |23.50     |23.00     |142       |924       |34        |27.67       |-0.7774   |10.75     |0                              
2017-10-19|SR801P6500|249.50    |293.50    |297.50    |290.50    |297.50    |278.50    |48.00     |29.00     |48        |774       |-18       |14.10       |-0.8818   |11.12     |0                              
2017-10-19|SR801P6600|340.00    |364.50    |396.50    |349.50    |374.50    |372.50    |34.50     |32.50     |130       |510       |38        |49.72       |-0.9368   |11.79     |0                              
2017-10-19|SR801P6700|436.50    |447.00    |489.00    |447.00    |489.00    |469.50    |52.50     |33.00     |8         |606       |-6        |3.83        |-0.9648   |12.74     |0                              
2017-10-19|SR801P6800|535.50    |565.00    |586.50    |565.00    |586.50    |568.50    |51.00     |33.00     |6         |646       |-4        |3.43        |-0.9778   |13.95     |0                              
2017-10-19|SR801P6900|635.00    |691.00    |691.00    |685.50    |685.50    |668.00    |50.50     |33.00     |6         |210       |2         |4.14        |-0.9837   |15.42     |0                              
2017-10-19|SR801P7000|735.00    |785.00    |787.50    |785.00    |787.50    |768.00    |52.50     |33.00     |4         |336       |0         |3.15        |-0.9867   |17.12     |0                              
2017-10-19|SR801P7100|835.00    |892.00    |892.00    |892.00    |892.00    |867.00    |57.00     |32.00     |2         |186       |0         |1.78        |-0.9966   |17.12     |0                              
2017-10-19|SR801P7200|935.00    |0.00      |0.00      |0.00      |0.00      |967.00    |32.00     |32.00     |0         |662       |0         |0.00        |-1.0000   |17.12     |0                              
2017-10-19|SR801P7300|1,035.00  |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,067.00  |53.00     |32.00     |2         |394       |0         |2.18        |-1.0000   |17.12     |0                              
2017-10-19|SR801P7400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |32.00     |32.00     |0         |208       |0         |0.00        |-1.0000   |17.12     |0                              
2017-10-19|SR803C5400|704.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-27.00    |-27.00    |0         |14        |0         |0.00        |0.8804    |19.15     |0                              
2017-10-19|SR803C5500|608.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8629    |17.21     |0                              
2017-10-19|SR803C5600|515.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8360    |15.55     |0                              
2017-10-19|SR803C5700|425.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7964    |14.16     |0                              
2017-10-19|SR803C5800|340.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-31.00    |-31.00    |0         |76        |0         |0.00        |0.7380    |13.03     |0                              
2017-10-19|SR803C5900|261.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.00    |-30.00    |0         |38        |0         |0.00        |0.6586    |12.13     |0                              
2017-10-19|SR803C6000|192.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-26.50    |-26.50    |0         |28        |0         |0.00        |0.5584    |11.47     |0                              
2017-10-19|SR803C6100|134.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.4455    |11.03     |0                              
2017-10-19|SR803C6200|89.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-16.50    |-16.50    |0         |102       |0         |0.00        |0.3335    |10.80     |0                              
2017-10-19|SR803C6300|55.50     |45.00     |45.00     |45.00     |45.00     |46.00     |-10.50    |-9.50     |2         |102       |2         |0.09        |0.2365    |10.77     |0                              
2017-10-19|SR803C6400|34.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.50     |-5.50     |0         |100       |0         |0.00        |0.1615    |10.92     |0                              
2017-10-19|SR803C6500|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |114       |0         |0.00        |0.1111    |11.26     |0                              
2017-10-19|SR803C6600|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.0783    |11.77     |0                              
2017-10-19|SR803C6700|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |78        |0         |0.00        |0.0577    |12.45     |0                              
2017-10-19|SR803C6800|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |48        |0         |0.00        |0.0464    |13.28     |0                              
2017-10-19|SR803C6900|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |88        |0         |0.00        |0.0387    |14.27     |0                              
2017-10-19|SR803C7000|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |156       |0         |0.00        |0.0352    |15.39     |0                              
2017-10-19|SR803C7100|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |100       |0         |0.00        |0.0232    |15.39     |0                              
2017-10-19|SR803C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |376       |0         |0.00        |0.0150    |15.39     |0                              
2017-10-19|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |218       |0         |0.00        |0.0096    |15.39     |0                              
2017-10-19|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0060    |15.39     |0                              
2017-10-19|SR803P5400|25.00     |0.00      |0.00      |0.00      |0.00      |35.50     |10.50     |10.50     |0         |20        |0         |0.00        |-0.1159   |19.15     |0                              
2017-10-19|SR803P5500|28.50     |0.00      |0.00      |0.00      |0.00      |37.50     |9.00      |9.00      |0         |100       |0         |0.00        |-0.1328   |17.21     |0                              
2017-10-19|SR803P5600|34.50     |13.50     |13.50     |13.50     |13.50     |42.50     |-21.00    |8.00      |12        |196       |0         |0.16        |-0.1589   |15.55     |0                              
2017-10-19|SR803P5700|44.00     |0.00      |0.00      |0.00      |0.00      |50.50     |6.50      |6.50      |0         |280       |0         |0.00        |-0.1976   |14.16     |0                              
2017-10-19|SR803P5800|58.00     |0.00      |0.00      |0.00      |0.00      |65.00     |7.00      |7.00      |0         |234       |0         |0.00        |-0.2551   |13.03     |0                              
2017-10-19|SR803P5900|79.00     |0.00      |0.00      |0.00      |0.00      |87.00     |8.00      |8.00      |0         |160       |0         |0.00        |-0.3336   |12.13     |0                              
2017-10-19|SR803P6000|108.50    |0.00      |0.00      |0.00      |0.00      |120.00    |11.50     |11.50     |0         |146       |0         |0.00        |-0.4333   |11.47     |0                              
2017-10-19|SR803P6100|150.00    |0.00      |0.00      |0.00      |0.00      |165.50    |15.50     |15.50     |0         |76        |0         |0.00        |-0.5463   |11.03     |0                              
2017-10-19|SR803P6200|204.00    |0.00      |0.00      |0.00      |0.00      |225.50    |21.50     |21.50     |0         |378       |0         |0.00        |-0.6589   |10.80     |0                              
2017-10-19|SR803P6300|270.00    |263.00    |263.00    |263.00    |263.00    |298.00    |-7.00     |28.00     |2         |234       |2         |0.53        |-0.7571   |10.77     |0                              
2017-10-19|SR803P6400|347.50    |358.50    |358.50    |358.50    |358.50    |380.00    |11.00     |32.50     |4         |176       |0         |1.48        |-0.8340   |10.92     |0                              
2017-10-19|SR803P6500|433.00    |0.00      |0.00      |0.00      |0.00      |469.50    |36.50     |36.50     |0         |42        |0         |0.00        |-0.8865   |11.26     |0                              
2017-10-19|SR803P6600|524.50    |0.00      |0.00      |0.00      |0.00      |563.50    |39.00     |39.00     |0         |88        |0         |0.00        |-0.9215   |11.77     |0                              
2017-10-19|SR803P6700|620.00    |0.00      |0.00      |0.00      |0.00      |660.00    |40.00     |40.00     |0         |46        |0         |0.00        |-0.9442   |12.45     |0                              
2017-10-19|SR803P6800|717.50    |0.00      |0.00      |0.00      |0.00      |758.00    |40.50     |40.50     |0         |80        |0         |0.00        |-0.9572   |13.28     |0                              
2017-10-19|SR803P6900|816.50    |0.00      |0.00      |0.00      |0.00      |857.00    |40.50     |40.50     |0         |64        |0         |0.00        |-0.9662   |14.27     |0                              
2017-10-19|SR803P7000|916.00    |0.00      |0.00      |0.00      |0.00      |956.50    |40.50     |40.50     |0         |26        |0         |0.00        |-0.9705   |15.39     |0                              
2017-10-19|SR803P7100|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |38.50     |38.50     |0         |46        |0         |0.00        |-0.9859   |15.39     |0                              
2017-10-19|SR803P7200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |38.00     |38.00     |0         |42        |0         |0.00        |-0.9972   |15.39     |0                              
2017-10-19|SR803P7300|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |38.00     |38.00     |0         |20        |0         |0.00        |-1.0000   |15.39     |0                              
2017-10-19|SR803P7400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |38.00     |38.00     |0         |124       |0         |0.00        |-1.0000   |15.39     |0                              
2017-10-19|SR805C5300|660.00    |619.50    |619.50    |619.50    |619.50    |633.50    |-40.50    |-26.50    |4         |28        |0         |2.51        |0.9153    |12.63     |0                              
2017-10-19|SR805C5400|567.50    |530.50    |530.50    |530.50    |530.50    |541.50    |-37.00    |-26.00    |4         |68        |4         |2.12        |0.8828    |12.05     |0                              
2017-10-19|SR805C5500|479.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-26.00    |-26.00    |0         |174       |0         |0.00        |0.8385    |11.57     |0                              
2017-10-19|SR805C5600|395.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-24.50    |-24.50    |0         |128       |0         |0.00        |0.7799    |11.19     |0                              
2017-10-19|SR805C5700|318.00    |314.00    |314.00    |284.00    |284.00    |295.00    |-34.00    |-23.00    |6         |186       |2         |1.79        |0.7066    |10.90     |0                              
2017-10-19|SR805C5800|249.00    |242.00    |242.00    |215.50    |225.00    |228.50    |-24.00    |-20.50    |1,110     |1,128     |790       |249.59      |0.6205    |10.70     |0                              
2017-10-19|SR805C5900|189.50    |180.00    |180.00    |165.00    |165.00    |172.00    |-24.50    |-17.50    |58        |518       |16        |10.22       |0.5264    |10.58     |0                              
2017-10-19|SR805C6000|140.00    |134.00    |134.00    |118.50    |122.50    |125.50    |-17.50    |-14.50    |140       |1,628     |-38       |17.27       |0.4305    |10.54     |0                              
2017-10-19|SR805C6100|100.00    |96.50     |96.50     |82.00     |85.50     |90.50     |-14.50    |-9.50     |76        |1,276     |2         |6.81        |0.3408    |10.58     |0                              
2017-10-19|SR805C6200|69.50     |64.50     |67.00     |54.50     |58.50     |64.50     |-11.00    |-5.00     |422       |2,060     |-126      |26.95       |0.2627    |10.68     |0                              
2017-10-19|SR805C6300|47.50     |44.00     |45.50     |39.00     |39.00     |45.50     |-8.50     |-2.00     |534       |5,592     |-22       |23.32       |0.1985    |10.86     |0                              
2017-10-19|SR805C6400|32.50     |30.00     |30.00     |26.50     |26.50     |32.50     |-6.00     |0.00      |14        |2,196     |6         |0.41        |0.1485    |11.09     |0                              
2017-10-19|SR805C6500|21.50     |19.00     |19.50     |18.00     |18.50     |23.00     |-3.00     |1.50      |50        |2,950     |-2        |0.95        |0.1109    |11.39     |0                              
2017-10-19|SR805C6600|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |1,462     |0         |0.00        |0.0831    |11.75     |0                              
2017-10-19|SR805C6700|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |564       |0         |0.00        |0.0645    |12.17     |0                              
2017-10-19|SR805C6800|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |1,106     |0         |0.00        |0.0508    |12.63     |0                              
2017-10-19|SR805C6900|5.00      |10.50     |10.50     |10.50     |10.50     |8.50      |5.50      |3.50      |2         |430       |0         |0.02        |0.0407    |13.15     |0                              
2017-10-19|SR805C7000|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |196       |0         |0.00        |0.0340    |13.72     |0                              
2017-10-19|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |596       |0         |0.00        |0.0292    |14.33     |0                              
2017-10-19|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |5.50      |4.00      |4.00      |0         |156       |0         |0.00        |0.0253    |14.99     |0                              
2017-10-19|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |344       |0         |0.00        |0.0230    |15.69     |0                              
2017-10-19|SR805C7400|0.50      |4.50      |4.50      |4.50      |4.50      |5.00      |4.00      |4.50      |10        |1,274     |-6        |0.05        |0.0215    |16.43     |0                              
2017-10-19|SR805P5300|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |272       |0         |0.00        |-0.0832   |12.63     |0                              
2017-10-19|SR805P5400|26.50     |25.50     |27.00     |24.00     |27.00     |27.00     |0.50      |0.50      |34        |554       |4         |0.90        |-0.1129   |12.05     |0                              
2017-10-19|SR805P5500|37.00     |35.00     |39.00     |35.00     |39.00     |38.00     |2.00      |1.00      |220       |1,796     |96        |8.34        |-0.1545   |11.57     |0                              
2017-10-19|SR805P5600|52.50     |54.50     |58.50     |53.00     |58.50     |54.50     |6.00      |2.00      |258       |1,318     |88        |14.33       |-0.2107   |11.19     |0                              
2017-10-19|SR805P5700|74.50     |76.50     |84.50     |76.50     |83.00     |78.00     |8.50      |3.50      |132       |1,298     |54        |10.86       |-0.2821   |10.90     |0                              
2017-10-19|SR805P5800|104.00    |109.00    |119.50    |104.00    |115.00    |110.00    |11.00     |6.00      |226       |1,436     |68        |25.33       |-0.3669   |10.70     |0                              
2017-10-19|SR805P5900|143.00    |147.50    |163.00    |147.50    |158.00    |152.00    |15.00     |9.00      |162       |932       |104       |24.47       |-0.4606   |10.58     |0                              
2017-10-19|SR805P6000|192.00    |195.00    |217.00    |195.00    |213.50    |204.50    |21.50     |12.50     |276       |2,822     |86        |55.99       |-0.5567   |10.54     |0                              
2017-10-19|SR805P6100|251.00    |264.00    |280.00    |264.00    |279.50    |268.50    |28.50     |17.50     |864       |1,052     |316       |238.58      |-0.6473   |10.58     |0                              
2017-10-19|SR805P6200|319.50    |345.50    |347.00    |345.50    |347.00    |341.00    |27.50     |21.50     |4         |556       |-4        |1.39        |-0.7271   |10.68     |0                              
2017-10-19|SR805P6300|396.50    |396.00    |396.00    |389.50    |389.50    |421.00    |-7.00     |24.50     |6         |300       |2         |2.41        |-0.7935   |10.86     |0                              
2017-10-19|SR805P6400|480.50    |0.00      |0.00      |0.00      |0.00      |507.00    |26.50     |26.50     |0         |180       |0         |0.00        |-0.8462   |11.09     |0                              
2017-10-19|SR805P6500|569.50    |601.00    |609.50    |601.00    |608.50    |597.50    |39.00     |28.00     |6         |358       |-6        |3.64        |-0.8868   |11.39     |0                              
2017-10-19|SR805P6600|662.00    |0.00      |0.00      |0.00      |0.00      |691.00    |29.00     |29.00     |0         |168       |0         |0.00        |-0.9179   |11.75     |0                              
2017-10-19|SR805P6700|757.50    |804.00    |804.00    |804.00    |804.00    |787.00    |46.50     |29.50     |2         |82        |0         |1.61        |-0.9397   |12.17     |0                              
2017-10-19|SR805P6800|854.50    |0.00      |0.00      |0.00      |0.00      |884.00    |29.50     |29.50     |0         |40        |0         |0.00        |-0.9565   |12.63     |0                              
2017-10-19|SR805P6900|953.50    |0.00      |0.00      |0.00      |0.00      |982.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.9696   |13.15     |0                              
2017-10-19|SR805P7000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |28.00     |28.00     |0         |26        |0         |0.00        |-0.9790   |13.72     |0                              
2017-10-19|SR805P7100|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |27.50     |27.50     |0         |36        |0         |0.00        |-0.9858   |14.33     |0                              
2017-10-19|SR805P7200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |27.00     |27.00     |0         |36        |0         |0.00        |-0.9922   |14.99     |0                              
2017-10-19|SR805P7300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |27.00     |27.00     |0         |80        |0         |0.00        |-0.9956   |15.69     |0                              
2017-10-19|SR805P7400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |27.00     |27.00     |0         |78        |0         |0.00        |-0.9973   |16.43     |0                              
2017-10-19|SR807C5400|571.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-23.50    |-23.50    |0         |102       |0         |0.00        |0.8226    |12.75     |0                              
2017-10-19|SR807C5500|486.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |0.7782    |12.23     |0                              
2017-10-19|SR807C5600|406.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.7240    |11.79     |0                              
2017-10-19|SR807C5700|333.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.6597    |11.44     |0                              
2017-10-19|SR807C5800|268.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-18.00    |-18.00    |0         |52        |0         |0.00        |0.5868    |11.17     |0                              
2017-10-19|SR807C5900|211.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.5086    |10.98     |0                              
2017-10-19|SR807C6000|163.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.50    |-13.50    |0         |100       |0         |0.00        |0.4294    |10.87     |0                              
2017-10-19|SR807C6100|124.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.3536    |10.82     |0                              
2017-10-19|SR807C6200|94.00     |93.50     |93.50     |93.50     |93.50     |84.50     |-0.50     |-9.50     |20        |86        |0         |1.87        |0.2851    |10.84     |0                              
2017-10-19|SR807C6300|70.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.50     |-7.50     |0         |50        |0         |0.00        |0.2264    |10.93     |0                              
2017-10-19|SR807C6400|53.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.00     |-6.00     |0         |102       |0         |0.00        |0.1783    |11.07     |0                              
2017-10-19|SR807C6500|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |68        |0         |0.00        |0.1400    |11.28     |0                              
2017-10-19|SR807C6600|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.1100    |11.54     |0                              
2017-10-19|SR807C6700|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0869    |11.85     |0                              
2017-10-19|SR807C6800|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |0.0709    |12.21     |0                              
2017-10-19|SR807C6900|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0575    |12.62     |0                              
2017-10-19|SR807C7000|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |174       |0         |0.00        |0.0491    |13.08     |0                              
2017-10-19|SR807C7100|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0420    |13.58     |0                              
2017-10-19|SR807C7200|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0368    |14.12     |0                              
2017-10-19|SR807C7300|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0335    |14.70     |0                              
2017-10-19|SR807C7400|9.00      |1.50      |1.50      |1.50      |1.50      |8.00      |-7.50     |-1.00     |20        |100       |-10       |0.10        |0.0309    |15.32     |0                              
2017-10-19|SR807P5400|50.50     |44.50     |44.50     |44.50     |44.50     |55.00     |-6.00     |4.50      |20        |20        |20        |0.89        |-0.1675   |12.75     |0                              
2017-10-19|SR807P5500|64.00     |0.00      |0.00      |0.00      |0.00      |70.00     |6.00      |6.00      |0         |78        |0         |0.00        |-0.2095   |12.23     |0                              
2017-10-19|SR807P5600|83.00     |0.00      |0.00      |0.00      |0.00      |90.00     |7.00      |7.00      |0         |60        |0         |0.00        |-0.2617   |11.79     |0                              
2017-10-19|SR807P5700|108.50    |0.00      |0.00      |0.00      |0.00      |116.50    |8.00      |8.00      |0         |120       |0         |0.00        |-0.3244   |11.44     |0                              
2017-10-19|SR807P5800|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |100       |0         |0.00        |-0.3962   |11.17     |0                              
2017-10-19|SR807P5900|183.00    |0.00      |0.00      |0.00      |0.00      |194.50    |11.50     |11.50     |0         |112       |0         |0.00        |-0.4740   |10.98     |0                              
2017-10-19|SR807P6000|233.50    |0.00      |0.00      |0.00      |0.00      |247.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.5536   |10.87     |0                              
2017-10-19|SR807P6100|292.50    |0.00      |0.00      |0.00      |0.00      |309.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.6305   |10.82     |0                              
2017-10-19|SR807P6200|360.50    |0.00      |0.00      |0.00      |0.00      |378.50    |18.00     |18.00     |0         |448       |0         |0.00        |-0.7008   |10.84     |0                              
2017-10-19|SR807P6300|435.50    |0.00      |0.00      |0.00      |0.00      |456.00    |20.50     |20.50     |0         |42        |0         |0.00        |-0.7620   |10.93     |0                              
2017-10-19|SR807P6400|516.50    |0.00      |0.00      |0.00      |0.00      |539.00    |22.50     |22.50     |0         |98        |0         |0.00        |-0.8132   |11.07     |0                              
2017-10-19|SR807P6500|603.00    |0.00      |0.00      |0.00      |0.00      |626.50    |23.50     |23.50     |0         |116       |0         |0.00        |-0.8549   |11.28     |0                              
2017-10-19|SR807P6600|692.50    |706.00    |706.00    |706.00    |706.00    |717.50    |13.50     |25.00     |16        |118       |0         |11.30       |-0.8887   |11.54     |0                              
2017-10-19|SR807P6700|786.00    |0.00      |0.00      |0.00      |0.00      |811.00    |25.00     |25.00     |0         |34        |0         |0.00        |-0.9159   |11.85     |0                              
2017-10-19|SR807P6800|881.00    |0.00      |0.00      |0.00      |0.00      |907.00    |26.00     |26.00     |0         |100       |0         |0.00        |-0.9357   |12.21     |0                              
2017-10-19|SR807P6900|977.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |26.00     |26.00     |0         |80        |0         |0.00        |-0.9529   |12.62     |0                              
2017-10-19|SR807P7000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |27.00     |27.00     |0         |80        |0         |0.00        |-0.9647   |13.08     |0                              
2017-10-19|SR807P7100|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |27.00     |27.00     |0         |68        |0         |0.00        |-0.9753   |13.58     |0                              
2017-10-19|SR807P7200|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |27.50     |27.50     |0         |78        |0         |0.00        |-0.9829   |14.12     |0                              
2017-10-19|SR807P7300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,399.50  |27.50     |27.50     |0         |60        |0         |0.00        |-0.9891   |14.70     |0                              
2017-10-19|SR807P7400|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,499.00  |27.50     |27.50     |0         |116       |0         |0.00        |-0.9933   |15.32     |0                              
2017-10-19|SR809C5300|651.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8196    |13.33     |0                              
2017-10-19|SR809C5400|565.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-20.50    |-20.50    |0         |160       |0         |0.00        |0.7827    |12.76     |0                              
2017-10-19|SR809C5500|485.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.7381    |12.28     |0                              
2017-10-19|SR809C5600|409.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6847    |11.88     |0                              
2017-10-19|SR809C5700|340.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.6246    |11.57     |0                              
2017-10-19|SR809C5800|278.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |0.5593    |11.34     |0                              
2017-10-19|SR809C5900|224.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.50    |-12.50    |0         |34        |0         |0.00        |0.4910    |11.19     |0                              
2017-10-19|SR809C6000|179.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |0.4226    |11.10     |0                              
2017-10-19|SR809C6100|142.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.3576    |11.09     |0                              
2017-10-19|SR809C6200|112.50    |104.50    |104.50    |104.00    |104.00    |104.00    |-8.50     |-8.50     |22        |226       |0         |2.29        |0.2989    |11.14     |0                              
2017-10-19|SR809C6300|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |46        |0         |0.00        |0.2476    |11.25     |0                              
2017-10-19|SR809C6400|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |76        |0         |0.00        |0.2038    |11.42     |0                              
2017-10-19|SR809C6500|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |80        |0         |0.00        |0.1671    |11.64     |0                              
2017-10-19|SR809C6600|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |76        |0         |0.00        |0.1395    |11.92     |0                              
2017-10-19|SR809C6700|37.50     |23.50     |23.50     |23.50     |23.50     |34.50     |-14.00    |-3.00     |2         |122       |0         |0.05        |0.1162    |12.25     |0                              
2017-10-19|SR809C6800|32.50     |17.50     |17.50     |17.00     |17.00     |29.50     |-15.50    |-3.00     |4         |252       |2         |0.07        |0.0991    |12.63     |0                              
2017-10-19|SR809C6900|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |186       |0         |0.00        |0.0846    |13.06     |0                              
2017-10-19|SR809C7000|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |130       |0         |0.00        |0.0750    |13.53     |0                              
2017-10-19|SR809C7100|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0668    |14.04     |0                              
2017-10-19|SR809C7200|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |118       |0         |0.00        |0.0601    |14.60     |0                              
2017-10-19|SR809C7300|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |220       |0         |0.00        |0.0559    |15.19     |0                              
2017-10-19|SR809C7400|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |626       |0         |0.00        |0.0528    |15.82     |0                              
2017-10-19|SR809P5300|61.50     |40.50     |40.50     |40.50     |40.50     |65.50     |-21.00    |4.00      |2         |84        |0         |0.08        |-0.1684   |13.33     |0                              
2017-10-19|SR809P5400|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |144       |0         |0.00        |-0.2027   |12.76     |0                              
2017-10-19|SR809P5500|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |230       |0         |0.00        |-0.2449   |12.28     |0                              
2017-10-19|SR809P5600|115.00    |0.00      |0.00      |0.00      |0.00      |122.00    |7.00      |7.00      |0         |186       |0         |0.00        |-0.2961   |11.88     |0                              
2017-10-19|SR809P5700|144.00    |0.00      |0.00      |0.00      |0.00      |152.50    |8.50      |8.50      |0         |198       |0         |0.00        |-0.3546   |11.57     |0                              
2017-10-19|SR809P5800|180.00    |178.50    |178.50    |178.50    |178.50    |190.50    |-1.50     |10.50     |4         |172       |0         |0.71        |-0.4190   |11.34     |0                              
2017-10-19|SR809P5900|223.50    |0.00      |0.00      |0.00      |0.00      |236.50    |13.00     |13.00     |0         |74        |0         |0.00        |-0.4872   |11.19     |0                              
2017-10-19|SR809P6000|276.50    |0.00      |0.00      |0.00      |0.00      |290.00    |13.50     |13.50     |0         |62        |0         |0.00        |-0.5562   |11.10     |0                              
2017-10-19|SR809P6100|337.00    |0.00      |0.00      |0.00      |0.00      |352.00    |15.00     |15.00     |0         |36        |0         |0.00        |-0.6226   |11.09     |0                              
2017-10-19|SR809P6200|405.50    |0.00      |0.00      |0.00      |0.00      |422.00    |16.50     |16.50     |0         |392       |0         |0.00        |-0.6833   |11.14     |0                              
2017-10-19|SR809P6300|479.50    |0.00      |0.00      |0.00      |0.00      |498.50    |19.00     |19.00     |0         |92        |0         |0.00        |-0.7372   |11.25     |0                              
2017-10-19|SR809P6400|559.50    |0.00      |0.00      |0.00      |0.00      |579.50    |20.00     |20.00     |0         |234       |0         |0.00        |-0.7842   |11.42     |0                              
2017-10-19|SR809P6500|644.50    |0.00      |0.00      |0.00      |0.00      |665.00    |20.50     |20.50     |0         |172       |0         |0.00        |-0.8246   |11.64     |0                              
2017-10-19|SR809P6600|733.00    |0.00      |0.00      |0.00      |0.00      |755.00    |22.00     |22.00     |0         |86        |0         |0.00        |-0.8559   |11.92     |0                              
2017-10-19|SR809P6700|824.00    |854.50    |854.50    |854.50    |854.50    |846.50    |30.50     |22.50     |2         |82        |0         |1.71        |-0.8831   |12.25     |0                              
2017-10-19|SR809P6800|918.00    |948.00    |948.00    |948.00    |948.00    |941.00    |30.00     |23.00     |4         |78        |0         |3.79        |-0.9039   |12.63     |0                              
2017-10-19|SR809P6900|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |23.50     |23.50     |0         |40        |0         |0.00        |-0.9222   |13.06     |0                              
2017-10-19|SR809P7000|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |24.00     |24.00     |0         |80        |0         |0.00        |-0.9351   |13.53     |0                              
2017-10-19|SR809P7100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |24.50     |24.50     |0         |94        |0         |0.00        |-0.9465   |14.04     |0                              
2017-10-19|SR809P7200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |24.50     |24.50     |0         |74        |0         |0.00        |-0.9560   |14.60     |0                              
2017-10-19|SR809P7300|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,428.50  |25.00     |25.00     |0         |94        |0         |0.00        |-0.9624   |15.19     |0                              
2017-10-19|SR809P7400|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |25.50     |25.50     |0         |72        |0         |0.00        |-0.9677   |15.82     |0                              
2017-10-19|SR811C5300|648.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8031    |12.42     |0                              
2017-10-19|SR811C5400|580.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-35.00    |-35.00    |0         |160       |0         |0.00        |0.7478    |12.91     |0                              
2017-10-19|SR811C5500|504.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.7014    |12.63     |0                              
2017-10-19|SR811C5600|434.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6508    |12.40     |0                              
2017-10-19|SR811C5700|370.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-28.50    |-28.50    |0         |24        |0         |0.00        |0.5960    |12.21     |0                              
2017-10-19|SR811C5800|312.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-25.00    |-25.00    |0         |48        |0         |0.00        |0.5385    |12.06     |0                              
2017-10-19|SR811C5900|260.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |0.4802    |11.95     |0                              
2017-10-19|SR811C6000|216.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |0.4225    |11.88     |0                              
2017-10-19|SR811C6100|178.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-18.00    |-18.00    |0         |104       |0         |0.00        |0.3672    |11.84     |0                              
2017-10-19|SR811C6200|145.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.3160    |11.84     |0                              
2017-10-19|SR811C6300|117.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.50    |-12.50    |0         |116       |0         |0.00        |0.2688    |11.88     |0                              
2017-10-19|SR811C6400|96.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.50    |-11.50    |0         |152       |0         |0.00        |0.2268    |11.94     |0                              
2017-10-19|SR811C6500|77.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.50     |-8.50     |0         |100       |0         |0.00        |0.1914    |12.03     |0                              
2017-10-19|SR811C6600|63.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.00     |-8.00     |0         |80        |0         |0.00        |0.1599    |12.16     |0                              
2017-10-19|SR811C6700|52.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.50     |-6.50     |0         |160       |0         |0.00        |0.1344    |12.31     |0                              
2017-10-19|SR811C6800|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |374       |0         |0.00        |0.1127    |12.48     |0                              
2017-10-19|SR811C6900|35.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.00     |-5.00     |0         |276       |0         |0.00        |0.0951    |12.68     |0                              
2017-10-19|SR811C7000|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |200       |0         |0.00        |0.0804    |12.91     |0                              
2017-10-19|SR811C7100|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |198       |0         |0.00        |0.0690    |13.15     |0                              
2017-10-19|SR811C7200|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0586    |13.42     |0                              
2017-10-19|SR811C7300|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |462       |0         |0.00        |0.0517    |13.71     |0                              
2017-10-19|SR811P5300|67.00     |0.00      |0.00      |0.00      |0.00      |74.00     |7.00      |7.00      |0         |12        |0         |0.00        |-0.1817   |12.42     |0                              
2017-10-19|SR811P5400|97.00     |0.00      |0.00      |0.00      |0.00      |106.50    |9.50      |9.50      |0         |42        |0         |0.00        |-0.2327   |12.91     |0                              
2017-10-19|SR811P5500|119.00    |0.00      |0.00      |0.00      |0.00      |131.50    |12.50     |12.50     |0         |146       |0         |0.00        |-0.2766   |12.63     |0                              
2017-10-19|SR811P5600|146.50    |0.00      |0.00      |0.00      |0.00      |160.50    |14.00     |14.00     |0         |200       |0         |0.00        |-0.3253   |12.40     |0                              
2017-10-19|SR811P5700|180.50    |0.00      |0.00      |0.00      |0.00      |196.00    |15.50     |15.50     |0         |222       |0         |0.00        |-0.3788   |12.21     |0                              
2017-10-19|SR811P5800|220.00    |0.00      |0.00      |0.00      |0.00      |239.00    |19.00     |19.00     |0         |82        |0         |0.00        |-0.4355   |12.06     |0                              
2017-10-19|SR811P5900|265.00    |0.00      |0.00      |0.00      |0.00      |287.50    |22.50     |22.50     |0         |60        |0         |0.00        |-0.4937   |11.95     |0                              
2017-10-19|SR811P6000|318.50    |0.00      |0.00      |0.00      |0.00      |342.00    |23.50     |23.50     |0         |40        |0         |0.00        |-0.5524   |11.88     |0                              
2017-10-19|SR811P6100|377.50    |0.00      |0.00      |0.00      |0.00      |403.50    |26.00     |26.00     |0         |166       |0         |0.00        |-0.6090   |11.84     |0                              
2017-10-19|SR811P6200|442.50    |0.00      |0.00      |0.00      |0.00      |471.50    |29.00     |29.00     |0         |284       |0         |0.00        |-0.6622   |11.84     |0                              
2017-10-19|SR811P6300|512.50    |0.00      |0.00      |0.00      |0.00      |544.50    |32.00     |32.00     |0         |236       |0         |0.00        |-0.7121   |11.88     |0                              
2017-10-19|SR811P6400|589.00    |0.00      |0.00      |0.00      |0.00      |622.00    |33.00     |33.00     |0         |100       |0         |0.00        |-0.7576   |11.94     |0                              
2017-10-19|SR811P6500|669.00    |0.00      |0.00      |0.00      |0.00      |704.50    |35.50     |35.50     |0         |100       |0         |0.00        |-0.7967   |12.03     |0                              
2017-10-19|SR811P6600|753.50    |0.00      |0.00      |0.00      |0.00      |790.00    |36.50     |36.50     |0         |60        |0         |0.00        |-0.8326   |12.16     |0                              
2017-10-19|SR811P6700|841.00    |0.00      |0.00      |0.00      |0.00      |879.00    |38.00     |38.00     |0         |122       |0         |0.00        |-0.8627   |12.31     |0                              
2017-10-19|SR811P6800|930.50    |0.00      |0.00      |0.00      |0.00      |970.50    |40.00     |40.00     |0         |178       |0         |0.00        |-0.8894   |12.48     |0                              
2017-10-19|SR811P6900|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |40.00     |40.00     |0         |110       |0         |0.00        |-0.9121   |12.68     |0                              
2017-10-19|SR811P7000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |42.00     |42.00     |0         |100       |0         |0.00        |-0.9319   |12.91     |0                              
2017-10-19|SR811P7100|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |42.50     |42.50     |0         |62        |0         |0.00        |-0.9487   |13.15     |0                              
2017-10-19|SR811P7200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |42.50     |42.50     |0         |30        |0         |0.00        |-0.9647   |13.42     |0                              
2017-10-19|SR811P7300|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,451.50  |44.00     |44.00     |0         |64        |0         |0.00        |-0.9761   |13.71     |0                              
2017-10-19|SR901C5300|587.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7468    |12.85     |0                              
2017-10-19|SR901C5400|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |606       |0         |0.00        |0.7026    |12.60     |0                              
2017-10-19|SR901C5500|445.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6554    |12.38     |0                              
2017-10-19|SR901C5600|383.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.6041    |12.20     |0                              
2017-10-19|SR901C5700|326.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.5508    |12.05     |0                              
2017-10-19|SR901C5800|274.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.4965    |11.93     |0                              
2017-10-19|SR901C5900|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4422    |11.84     |0                              
2017-10-19|SR901C6000|191.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.3898    |11.77     |0                              
2017-10-19|SR901C6100|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |48        |0         |0.00        |0.3395    |11.74     |0                              
2017-10-19|SR901C6200|129.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.50     |-4.50     |0         |70        |0         |0.00        |0.2928    |11.73     |0                              
2017-10-19|SR901C6300|105.50    |90.00     |90.00     |90.00     |90.00     |102.00    |-15.50    |-3.50     |2         |22        |-2        |0.18        |0.2511    |11.74     |0                              
2017-10-19|SR901C6400|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.2127    |11.77     |0                              
2017-10-19|SR901C6500|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.1801    |11.83     |0                              
2017-10-19|SR901C6600|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |34        |0         |0.00        |0.1517    |11.91     |0                              
2017-10-19|SR901C6700|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |316       |0         |0.00        |0.1270    |12.01     |0                              
2017-10-19|SR901P5300|111.00    |0.00      |0.00      |0.00      |0.00      |113.50    |2.50      |2.50      |0         |124       |0         |0.00        |-0.2310   |12.85     |0                              
2017-10-19|SR901P5400|135.50    |0.00      |0.00      |0.00      |0.00      |138.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.2722   |12.60     |0                              
2017-10-19|SR901P5500|163.50    |0.00      |0.00      |0.00      |0.00      |167.50    |4.00      |4.00      |0         |110       |0         |0.00        |-0.3173   |12.38     |0                              
2017-10-19|SR901P5600|198.50    |0.00      |0.00      |0.00      |0.00      |203.00    |4.50      |4.50      |0         |106       |0         |0.00        |-0.3668   |12.20     |0                              
2017-10-19|SR901P5700|239.00    |0.00      |0.00      |0.00      |0.00      |244.00    |5.00      |5.00      |0         |22        |0         |0.00        |-0.4191   |12.05     |0                              
2017-10-19|SR901P5800|284.00    |0.00      |0.00      |0.00      |0.00      |290.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.4733   |11.93     |0                              
2017-10-19|SR901P5900|336.50    |0.00      |0.00      |0.00      |0.00      |342.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.5282   |11.84     |0                              
2017-10-19|SR901P6000|394.50    |0.00      |0.00      |0.00      |0.00      |402.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.5818   |11.77     |0                              
2017-10-19|SR901P6100|457.50    |0.00      |0.00      |0.00      |0.00      |466.00    |8.50      |8.50      |0         |16        |0         |0.00        |-0.6342   |11.74     |0                              
2017-10-19|SR901P6200|527.00    |0.00      |0.00      |0.00      |0.00      |535.50    |8.50      |8.50      |0         |8         |0         |0.00        |-0.6838   |11.73     |0                              
2017-10-19|SR901P6300|601.50    |0.00      |0.00      |0.00      |0.00      |610.50    |9.00      |9.00      |0         |28        |0         |0.00        |-0.7289   |11.74     |0                              
2017-10-19|SR901P6400|679.00    |0.00      |0.00      |0.00      |0.00      |689.00    |10.00     |10.00     |0         |2         |0         |0.00        |-0.7715   |11.77     |0                              
2017-10-19|SR901P6500|762.00    |0.00      |0.00      |0.00      |0.00      |772.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.8089   |11.83     |0                              
2017-10-19|SR901P6600|848.00    |0.00      |0.00      |0.00      |0.00      |858.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.8426   |11.91     |0                              
2017-10-19|SR901P6700|936.50    |0.00      |0.00      |0.00      |0.00      |947.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8733   |12.01     |0                              
2017-10-19|SR903C5200|648.00    |0.00      |0.00      |0.00      |0.00      |648.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7890    |12.06     |0                              
2017-10-19|SR903C5300|575.50    |0.00      |0.00      |0.00      |0.00      |575.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7441    |12.06     |0                              
2017-10-19|SR903C5400|508.50    |0.00      |0.00      |0.00      |0.00      |508.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6966    |12.06     |0                              
2017-10-19|SR903C5500|446.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6480    |12.06     |0                              
2017-10-19|SR903C5600|388.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5979    |12.06     |0                              
2017-10-19|SR903C5700|337.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5472    |12.06     |0                              
2017-10-19|SR903C5800|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4969    |12.06     |0                              
2017-10-19|SR903C5900|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4475    |12.06     |0                              
2017-10-19|SR903C6000|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4000    |12.06     |0                              
2017-10-19|SR903C6100|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3539    |12.06     |0                              
2017-10-19|SR903C6200|149.00    |0.00      |0.00      |0.00      |0.00      |149.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.3117    |12.06     |0                              
2017-10-19|SR903C6300|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2715    |12.06     |0                              
2017-10-19|SR903C6400|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2350    |12.06     |0                              
2017-10-19|SR903C6500|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.2020    |12.06     |0                              
2017-10-19|SR903C6600|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1715    |12.06     |0                              
2017-10-19|SR903P5200|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1909   |12.06     |0                              
2017-10-19|SR903P5300|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2311   |12.06     |0                              
2017-10-19|SR903P5400|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2749   |12.06     |0                              
2017-10-19|SR903P5500|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3209   |12.06     |0                              
2017-10-19|SR903P5600|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3693   |12.06     |0                              
2017-10-19|SR903P5700|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.4189   |12.06     |0                              
2017-10-19|SR903P5800|312.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4690   |12.06     |0                              
2017-10-19|SR903P5900|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5189   |12.06     |0                              
2017-10-19|SR903P6000|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5677   |12.06     |0                              
2017-10-19|SR903P6100|490.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6161   |12.06     |0                              
2017-10-19|SR903P6200|559.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6607   |12.06     |0                              
2017-10-19|SR903P6300|631.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7044   |12.06     |0                              
2017-10-19|SR903P6400|708.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7451   |12.06     |0                              
2017-10-19|SR903P6500|788.00    |0.00      |0.00      |0.00      |0.00      |788.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7829   |12.06     |0                              
2017-10-19|SR903P6600|870.50    |0.00      |0.00      |0.00      |0.00      |870.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8192   |12.06     |0                              
2017-10-20|SR801C5500|735.00    |739.50    |739.50    |739.50    |739.50    |724.50    |4.50      |-10.50    |16        |138       |6         |11.83       |0.9711    |21.56     |0                              
2017-10-20|SR801C5600|638.50    |635.00    |648.00    |627.50    |635.50    |625.00    |-3.00     |-13.50    |14        |162       |8         |8.95        |0.9662    |19.05     |0                              
2017-10-20|SR801C5700|539.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-13.00    |-13.00    |0         |196       |0         |0.00        |0.9556    |16.91     |0                              
2017-10-20|SR801C5800|440.50    |444.00    |445.00    |434.00    |434.00    |428.50    |-6.50     |-12.00    |22        |470       |-6        |9.67        |0.9357    |15.10     |0                              
2017-10-20|SR801C5900|344.50    |317.00    |317.00    |307.50    |311.00    |333.00    |-33.50    |-11.50    |20        |346       |-16       |6.23        |0.8985    |13.62     |0                              
2017-10-20|SR801C6000|253.00    |259.00    |259.50    |222.50    |222.50    |242.50    |-30.50    |-10.50    |40        |550       |-30       |9.53        |0.8295    |12.45     |0                              
2017-10-20|SR801C6100|170.00    |177.00    |183.00    |143.50    |146.00    |161.00    |-24.00    |-9.00     |240       |1,070     |-24       |39.09       |0.7127    |11.57     |0                              
2017-10-20|SR801C6200|102.50    |104.50    |111.00    |79.50     |79.50     |95.00     |-23.00    |-7.50     |724       |3,058     |182       |66.97       |0.5447    |10.96     |0                              
2017-10-20|SR801C6300|54.50     |53.00     |58.00     |39.00     |39.00     |48.50     |-15.50    |-6.00     |944       |3,304     |142       |45.14       |0.3552    |10.63     |0                              
2017-10-20|SR801C6400|26.00     |24.50     |25.50     |15.00     |16.00     |22.00     |-10.00    |-4.00     |616       |8,436     |132       |12.62       |0.1962    |10.54     |0                              
2017-10-20|SR801C6500|12.50     |9.00      |10.00     |5.50      |7.00      |9.00      |-5.50     |-3.50     |544       |7,374     |158       |4.10        |0.0950    |10.70     |0                              
2017-10-20|SR801C6600|6.50      |4.50      |5.00      |3.00      |4.00      |4.00      |-2.50     |-2.50     |712       |7,920     |196       |2.98        |0.0437    |11.09     |0                              
2017-10-20|SR801C6700|3.50      |2.50      |2.50      |2.00      |2.50      |1.50      |-1.00     |-2.00     |178       |2,484     |26        |0.41        |0.0207    |11.70     |0                              
2017-10-20|SR801C6800|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |4,892     |0         |0.00        |0.0111    |12.52     |0                              
2017-10-20|SR801C6900|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |50        |1,182     |-50       |0.05        |0.0069    |13.54     |0                              
2017-10-20|SR801C7000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |2,062     |0         |0.00        |0.0049    |14.75     |0                              
2017-10-20|SR801C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,374     |0         |0.00        |0.0042    |16.15     |0                              
2017-10-20|SR801C7200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,850     |-22       |0.02        |0.0018    |16.15     |0                              
2017-10-20|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,658     |0         |0.00        |0.0006    |16.15     |0                              
2017-10-20|SR801C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |3,306     |-2        |0.00        |0.0002    |16.15     |0                              
2017-10-20|SR801P5500|3.00      |3.50      |3.50      |1.00      |1.00      |5.00      |-2.00     |2.00      |4         |1,198     |-2        |0.01        |-0.0296   |21.56     |0                              
2017-10-20|SR801P5600|7.00      |3.50      |3.50      |2.00      |2.00      |5.00      |-5.00     |-2.00     |10        |1,310     |-4        |0.03        |-0.0342   |19.05     |0                              
2017-10-20|SR801P5700|7.00      |2.50      |3.50      |2.50      |3.50      |6.00      |-3.50     |-1.00     |10        |3,618     |0         |0.03        |-0.0444   |16.91     |0                              
2017-10-20|SR801P5800|9.00      |6.00      |7.00      |6.00      |7.00      |8.50      |-2.00     |-0.50     |52        |7,672     |-28       |0.36        |-0.0636   |15.10     |0                              
2017-10-20|SR801P5900|12.50     |12.00     |13.50     |10.50     |13.00     |12.50     |0.50      |0.00      |344       |6,398     |110       |4.02        |-0.1001   |13.62     |0                              
2017-10-20|SR801P6000|20.50     |19.50     |27.00     |19.00     |23.50     |22.00     |3.00      |1.50      |906       |13,078    |-304      |20.23       |-0.1683   |12.45     |0                              
2017-10-20|SR801P6100|37.50     |36.00     |47.50     |34.50     |44.00     |40.50     |6.50      |3.00      |1,316     |7,246     |-106      |54.32       |-0.2844   |11.57     |0                              
2017-10-20|SR801P6200|69.50     |67.00     |86.50     |65.00     |83.50     |74.00     |14.00     |4.50      |1,066     |4,906     |-228      |80.54       |-0.4522   |10.96     |0                              
2017-10-20|SR801P6300|121.50    |116.50    |145.00    |113.00    |140.50    |127.00    |19.00     |5.50      |328       |1,884     |-34       |41.99       |-0.6419   |10.63     |0                              
2017-10-20|SR801P6400|192.50    |193.00    |220.00    |180.00    |211.50    |200.50    |19.00     |8.00      |190       |986       |62        |36.55       |-0.8015   |10.54     |0                              
2017-10-20|SR801P6500|278.50    |265.00    |301.50    |265.00    |298.00    |287.50    |19.50     |9.00      |80        |774       |0         |22.20       |-0.9038   |10.70     |0                              
2017-10-20|SR801P6600|372.50    |385.50    |395.50    |385.50    |395.50    |382.00    |23.00     |9.50      |6         |508       |-2        |2.33        |-0.9567   |11.09     |0                              
2017-10-20|SR801P6700|469.50    |0.00      |0.00      |0.00      |0.00      |480.00    |10.50     |10.50     |0         |606       |0         |0.00        |-0.9812   |11.70     |0                              
2017-10-20|SR801P6800|568.50    |0.00      |0.00      |0.00      |0.00      |579.00    |10.50     |10.50     |0         |646       |0         |0.00        |-0.9922   |12.52     |0                              
2017-10-20|SR801P6900|668.00    |0.00      |0.00      |0.00      |0.00      |679.00    |11.00     |11.00     |0         |210       |0         |0.00        |-0.9978   |13.54     |0                              
2017-10-20|SR801P7000|768.00    |0.00      |0.00      |0.00      |0.00      |779.00    |11.00     |11.00     |0         |336       |0         |0.00        |-0.9998   |14.75     |0                              
2017-10-20|SR801P7100|867.00    |0.00      |0.00      |0.00      |0.00      |879.00    |12.00     |12.00     |0         |186       |0         |0.00        |-1.0000   |16.15     |0                              
2017-10-20|SR801P7200|967.00    |0.00      |0.00      |0.00      |0.00      |979.00    |12.00     |12.00     |0         |662       |0         |0.00        |-1.0000   |16.15     |0                              
2017-10-20|SR801P7300|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |12.00     |12.00     |0         |394       |0         |0.00        |-1.0000   |16.15     |0                              
2017-10-20|SR801P7400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |12.00     |12.00     |0         |208       |0         |0.00        |-1.0000   |16.15     |0                              
2017-10-20|SR803C5400|677.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |0.8950    |18.07     |0                              
2017-10-20|SR803C5500|580.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8743    |16.44     |0                              
2017-10-20|SR803C5600|485.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8455    |15.04     |0                              
2017-10-20|SR803C5700|394.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8021    |13.85     |0                              
2017-10-20|SR803C5800|309.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.7413    |12.86     |0                              
2017-10-20|SR803C5900|231.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.6602    |12.06     |0                              
2017-10-20|SR803C6000|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |0.5587    |11.44     |0                              
2017-10-20|SR803C6100|112.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.4449    |11.00     |0                              
2017-10-20|SR803C6200|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |102       |0         |0.00        |0.3316    |10.73     |0                              
2017-10-20|SR803C6300|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |102       |0         |0.00        |0.2318    |10.62     |0                              
2017-10-20|SR803C6400|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.1544    |10.65     |0                              
2017-10-20|SR803C6500|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |114       |0         |0.00        |0.1011    |10.83     |0                              
2017-10-20|SR803C6600|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.0662    |11.15     |0                              
2017-10-20|SR803C6700|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0449    |11.60     |0                              
2017-10-20|SR803C6800|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |48        |0         |0.00        |0.0320    |12.17     |0                              
2017-10-20|SR803C6900|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |88        |0         |0.00        |0.0240    |12.86     |0                              
2017-10-20|SR803C7000|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |156       |0         |0.00        |0.0199    |13.67     |0                              
2017-10-20|SR803C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0173    |14.58     |0                              
2017-10-20|SR803C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0159    |15.60     |0                              
2017-10-20|SR803C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0102    |15.60     |0                              
2017-10-20|SR803C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0064    |15.60     |0                              
2017-10-20|SR803P5400|35.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.1020   |18.07     |0                              
2017-10-20|SR803P5500|37.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.1219   |16.44     |0                              
2017-10-20|SR803P5600|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |196       |0         |0.00        |-0.1498   |15.04     |0                              
2017-10-20|SR803P5700|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |280       |0         |0.00        |-0.1921   |13.85     |0                              
2017-10-20|SR803P5800|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |234       |0         |0.00        |-0.2518   |12.86     |0                              
2017-10-20|SR803P5900|87.00     |70.50     |70.50     |70.50     |70.50     |85.50     |-16.50    |-1.50     |20        |140       |-20       |1.41        |-0.3321   |12.06     |0                              
2017-10-20|SR803P6000|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.4331   |11.44     |0                              
2017-10-20|SR803P6100|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.5469   |11.00     |0                              
2017-10-20|SR803P6200|225.50    |217.00    |217.00    |217.00    |217.00    |224.00    |-8.50     |-1.50     |20        |358       |-20       |4.34        |-0.6609   |10.73     |0                              
2017-10-20|SR803P6300|298.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.7619   |10.62     |0                              
2017-10-20|SR803P6400|380.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-2.50     |-2.50     |0         |176       |0         |0.00        |-0.8413   |10.65     |0                              
2017-10-20|SR803P6500|469.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.8971   |10.83     |0                              
2017-10-20|SR803P6600|563.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.9346   |11.15     |0                              
2017-10-20|SR803P6700|660.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.9587   |11.60     |0                              
2017-10-20|SR803P6800|758.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.9740   |12.17     |0                              
2017-10-20|SR803P6900|857.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-2.50     |-2.50     |0         |64        |0         |0.00        |-0.9843   |12.86     |0                              
2017-10-20|SR803P7000|956.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.9899   |13.67     |0                              
2017-10-20|SR803P7100|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.9940   |14.58     |0                              
2017-10-20|SR803P7200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |0.00      |0.00      |0         |42        |0         |0.00        |-0.9962   |15.60     |0                              
2017-10-20|SR803P7300|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |0.00      |0.00      |0         |20        |0         |0.00        |-1.0000   |15.60     |0                              
2017-10-20|SR803P7400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |0.00      |0.00      |0         |124       |0         |0.00        |-1.0000   |15.60     |0                              
2017-10-20|SR805C5300|633.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.9144    |12.42     |0                              
2017-10-20|SR805C5400|541.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-14.50    |-14.50    |0         |68        |0         |0.00        |0.8792    |11.92     |0                              
2017-10-20|SR805C5500|453.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-13.00    |-13.00    |0         |174       |0         |0.00        |0.8320    |11.50     |0                              
2017-10-20|SR805C5600|370.50    |359.00    |359.00    |355.00    |355.50    |358.00    |-15.00    |-12.50    |8         |122       |-6        |2.86        |0.7707    |11.15     |0                              
2017-10-20|SR805C5700|295.00    |285.00    |285.00    |285.00    |285.00    |284.00    |-10.00    |-11.00    |2         |186       |0         |0.57        |0.6951    |10.88     |0                              
2017-10-20|SR805C5800|228.50    |218.50    |225.50    |208.50    |211.00    |218.50    |-17.50    |-10.00    |1,024     |2,020     |892       |220.13      |0.6074    |10.68     |0                              
2017-10-20|SR805C5900|172.00    |166.50    |170.00    |153.50    |155.50    |162.50    |-16.50    |-9.50     |128       |542       |24        |20.78       |0.5120    |10.55     |0                              
2017-10-20|SR805C6000|125.50    |120.50    |123.00    |112.50    |113.50    |118.00    |-12.00    |-7.50     |200       |1,702     |74        |23.66       |0.4155    |10.47     |0                              
2017-10-20|SR805C6100|90.50     |84.50     |86.50     |77.50     |78.50     |84.00     |-12.00    |-6.50     |522       |1,352     |76        |42.65       |0.3255    |10.46     |0                              
2017-10-20|SR805C6200|64.50     |57.00     |59.00     |52.50     |53.00     |58.00     |-11.50    |-6.50     |122       |2,022     |-38       |6.68        |0.2467    |10.51     |0                              
2017-10-20|SR805C6300|45.50     |40.00     |40.00     |35.50     |35.50     |39.50     |-10.00    |-6.00     |110       |5,510     |-82       |4.32        |0.1821    |10.61     |0                              
2017-10-20|SR805C6400|32.50     |27.50     |28.00     |25.00     |25.50     |27.00     |-7.00     |-5.50     |296       |2,208     |12        |8.09        |0.1320    |10.76     |0                              
2017-10-20|SR805C6500|23.00     |18.50     |19.00     |16.50     |17.50     |18.50     |-5.50     |-4.50     |76        |2,952     |2         |1.35        |0.0949    |10.96     |0                              
2017-10-20|SR805C6600|17.00     |12.50     |14.50     |12.50     |13.50     |13.00     |-3.50     |-4.00     |28        |1,468     |6         |0.39        |0.0683    |11.20     |0                              
2017-10-20|SR805C6700|13.00     |9.50      |10.50     |9.50      |10.50     |9.00      |-2.50     |-4.00     |6         |566       |2         |0.06        |0.0495    |11.49     |0                              
2017-10-20|SR805C6800|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |1,106     |0         |0.00        |0.0361    |11.83     |0                              
2017-10-20|SR805C6900|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |430       |0         |0.00        |0.0275    |12.20     |0                              
2017-10-20|SR805C7000|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |196       |0         |0.00        |0.0212    |12.62     |0                              
2017-10-20|SR805C7100|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |596       |0         |0.00        |0.0169    |13.07     |0                              
2017-10-20|SR805C7200|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |156       |0         |0.00        |0.0137    |13.55     |0                              
2017-10-20|SR805C7300|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |344       |0         |0.00        |0.0090    |13.55     |0                              
2017-10-20|SR805C7400|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |1,274     |0         |0.00        |0.0060    |13.55     |0                              
2017-10-20|SR805P5300|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |272       |0         |0.00        |-0.0841   |12.42     |0                              
2017-10-20|SR805P5400|27.00     |27.00     |27.00     |27.00     |27.00     |27.50     |0.00      |0.50      |6         |556       |2         |0.16        |-0.1162   |11.92     |0                              
2017-10-20|SR805P5500|38.00     |39.00     |40.50     |37.00     |40.00     |39.50     |2.00      |1.50      |96        |1,790     |-6        |3.71        |-0.1607   |11.50     |0                              
2017-10-20|SR805P5600|54.50     |55.50     |60.00     |55.00     |60.00     |57.00     |5.50      |2.50      |32        |1,330     |12        |1.79        |-0.2197   |11.15     |0                              
2017-10-20|SR805P5700|78.00     |78.50     |86.50     |78.50     |86.00     |81.50     |8.00      |3.50      |204       |1,356     |58        |17.25       |-0.2935   |10.88     |0                              
2017-10-20|SR805P5800|110.00    |113.50    |122.00    |110.00    |122.00    |115.00    |12.00     |5.00      |98        |1,486     |50        |11.53       |-0.3801   |10.68     |0                              
2017-10-20|SR805P5900|152.00    |158.50    |164.50    |152.00    |164.50    |157.50    |12.50     |5.50      |52        |944       |12        |8.19        |-0.4751   |10.55     |0                              
2017-10-20|SR805P6000|204.50    |213.00    |222.50    |205.00    |222.50    |212.00    |18.00     |7.50      |194       |2,826     |4         |40.81       |-0.5719   |10.47     |0                              
2017-10-20|SR805P6100|268.50    |279.50    |292.50    |267.00    |292.50    |276.50    |24.00     |8.00      |976       |1,782     |730       |279.31      |-0.6630   |10.46     |0                              
2017-10-20|SR805P6200|341.00    |352.00    |363.00    |351.50    |361.50    |349.50    |20.50     |8.50      |46        |556       |0         |16.22       |-0.7436   |10.51     |0                              
2017-10-20|SR805P6300|421.00    |422.00    |430.00    |419.00    |430.00    |430.50    |9.00      |9.50      |58        |298       |-2        |24.60       |-0.8107   |10.61     |0                              
2017-10-20|SR805P6400|507.00    |0.00      |0.00      |0.00      |0.00      |517.00    |10.00     |10.00     |0         |180       |0         |0.00        |-0.8639   |10.76     |0                              
2017-10-20|SR805P6500|597.50    |0.00      |0.00      |0.00      |0.00      |608.00    |10.50     |10.50     |0         |358       |0         |0.00        |-0.9045   |10.96     |0                              
2017-10-20|SR805P6600|691.00    |703.50    |703.50    |703.50    |703.50    |702.00    |12.50     |11.00     |4         |164       |-4        |2.81        |-0.9349   |11.20     |0                              
2017-10-20|SR805P6700|787.00    |0.00      |0.00      |0.00      |0.00      |798.50    |11.50     |11.50     |0         |82        |0         |0.00        |-0.9578   |11.49     |0                              
2017-10-20|SR805P6800|884.00    |0.00      |0.00      |0.00      |0.00      |896.50    |12.50     |12.50     |0         |40        |0         |0.00        |-0.9752   |11.83     |0                              
2017-10-20|SR805P6900|982.50    |0.00      |0.00      |0.00      |0.00      |995.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.9879   |12.20     |0                              
2017-10-20|SR805P7000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |14.00     |14.00     |0         |26        |0         |0.00        |-0.9969   |12.62     |0                              
2017-10-20|SR805P7100|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |14.50     |14.50     |0         |36        |0         |0.00        |-1.0000   |13.07     |0                              
2017-10-20|SR805P7200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |15.00     |15.00     |0         |36        |0         |0.00        |-1.0000   |13.55     |0                              
2017-10-20|SR805P7300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |15.00     |15.00     |0         |80        |0         |0.00        |-1.0000   |13.55     |0                              
2017-10-20|SR805P7400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |15.00     |15.00     |0         |78        |0         |0.00        |-1.0000   |13.55     |0                              
2017-10-20|SR807C5400|548.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-20.00    |-20.00    |0         |102       |0         |0.00        |0.8121    |12.75     |0                              
2017-10-20|SR807C5500|464.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.7653    |12.23     |0                              
2017-10-20|SR807C5600|386.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-17.50    |-17.50    |0         |48        |0         |0.00        |0.7088    |11.79     |0                              
2017-10-20|SR807C5700|314.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.6426    |11.44     |0                              
2017-10-20|SR807C5800|250.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.50    |-13.50    |0         |52        |0         |0.00        |0.5684    |11.17     |0                              
2017-10-20|SR807C5900|195.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.4896    |10.98     |0                              
2017-10-20|SR807C6000|150.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.4107    |10.87     |0                              
2017-10-20|SR807C6100|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |0.3359    |10.82     |0                              
2017-10-20|SR807C6200|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |86        |0         |0.00        |0.2689    |10.84     |0                              
2017-10-20|SR807C6300|63.00     |60.50     |60.50     |60.50     |60.50     |57.50     |-2.50     |-5.50     |2         |52        |2         |0.12        |0.2116    |10.93     |0                              
2017-10-20|SR807C6400|47.00     |45.00     |45.00     |45.00     |45.00     |42.50     |-2.00     |-4.50     |20        |102       |0         |0.90        |0.1647    |11.07     |0                              
2017-10-20|SR807C6500|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |68        |0         |0.00        |0.1290    |11.28     |0                              
2017-10-20|SR807C6600|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.1014    |11.54     |0                              
2017-10-20|SR807C6700|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.0799    |11.85     |0                              
2017-10-20|SR807C6800|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |0.0645    |12.21     |0                              
2017-10-20|SR807C6900|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0530    |12.62     |0                              
2017-10-20|SR807C7000|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |174       |0         |0.00        |0.0447    |13.08     |0                              
2017-10-20|SR807C7100|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0379    |13.58     |0                              
2017-10-20|SR807C7200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0339    |14.12     |0                              
2017-10-20|SR807C7300|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0307    |14.70     |0                              
2017-10-20|SR807C7400|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0282    |15.32     |0                              
2017-10-20|SR807P5400|55.00     |0.00      |0.00      |0.00      |0.00      |58.50     |3.50      |3.50      |0         |20        |0         |0.00        |-0.1774   |12.75     |0                              
2017-10-20|SR807P5500|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |78        |0         |0.00        |-0.2218   |12.23     |0                              
2017-10-20|SR807P5600|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |60        |0         |0.00        |-0.2764   |11.79     |0                              
2017-10-20|SR807P5700|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |120       |0         |0.00        |-0.3411   |11.44     |0                              
2017-10-20|SR807P5800|151.00    |0.00      |0.00      |0.00      |0.00      |161.00    |10.00     |10.00     |0         |100       |0         |0.00        |-0.4144   |11.17     |0                              
2017-10-20|SR807P5900|194.50    |0.00      |0.00      |0.00      |0.00      |206.50    |12.00     |12.00     |0         |112       |0         |0.00        |-0.4929   |10.98     |0                              
2017-10-20|SR807P6000|247.50    |0.00      |0.00      |0.00      |0.00      |261.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.5725   |10.87     |0                              
2017-10-20|SR807P6100|309.00    |0.00      |0.00      |0.00      |0.00      |324.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.6485   |10.82     |0                              
2017-10-20|SR807P6200|378.50    |0.00      |0.00      |0.00      |0.00      |395.50    |17.00     |17.00     |0         |448       |0         |0.00        |-0.7176   |10.84     |0                              
2017-10-20|SR807P6300|456.00    |441.00    |441.00    |441.00    |441.00    |474.00    |-15.00    |18.00     |2         |44        |2         |0.88        |-0.7776   |10.93     |0                              
2017-10-20|SR807P6400|539.00    |0.00      |0.00      |0.00      |0.00      |558.00    |19.00     |19.00     |0         |98        |0         |0.00        |-0.8280   |11.07     |0                              
2017-10-20|SR807P6500|626.50    |0.00      |0.00      |0.00      |0.00      |646.50    |20.00     |20.00     |0         |116       |0         |0.00        |-0.8673   |11.28     |0                              
2017-10-20|SR807P6600|717.50    |0.00      |0.00      |0.00      |0.00      |738.50    |21.00     |21.00     |0         |118       |0         |0.00        |-0.8987   |11.54     |0                              
2017-10-20|SR807P6700|811.00    |0.00      |0.00      |0.00      |0.00      |833.00    |22.00     |22.00     |0         |34        |0         |0.00        |-0.9244   |11.85     |0                              
2017-10-20|SR807P6800|907.00    |0.00      |0.00      |0.00      |0.00      |929.00    |22.00     |22.00     |0         |100       |0         |0.00        |-0.9437   |12.21     |0                              
2017-10-20|SR807P6900|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |23.00     |23.00     |0         |80        |0         |0.00        |-0.9592   |12.62     |0                              
2017-10-20|SR807P7000|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |23.00     |23.00     |0         |80        |0         |0.00        |-0.9710   |13.08     |0                              
2017-10-20|SR807P7100|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |23.50     |23.50     |0         |68        |0         |0.00        |-0.9808   |13.58     |0                              
2017-10-20|SR807P7200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |23.50     |23.50     |0         |78        |0         |0.00        |-0.9881   |14.12     |0                              
2017-10-20|SR807P7300|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |23.50     |23.50     |0         |60        |0         |0.00        |-0.9933   |14.70     |0                              
2017-10-20|SR807P7400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |24.00     |24.00     |0         |116       |0         |0.00        |-0.9962   |15.32     |0                              
2017-10-20|SR809C5300|630.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8168    |13.33     |0                              
2017-10-20|SR809C5400|545.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-6.50     |-6.50     |0         |160       |0         |0.00        |0.7793    |12.76     |0                              
2017-10-20|SR809C5500|464.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.7345    |12.28     |0                              
2017-10-20|SR809C5600|391.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6804    |11.88     |0                              
2017-10-20|SR809C5700|324.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.6198    |11.57     |0                              
2017-10-20|SR809C5800|264.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5540    |11.34     |0                              
2017-10-20|SR809C5900|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |0.4855    |11.19     |0                              
2017-10-20|SR809C6000|168.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.4171    |11.10     |0                              
2017-10-20|SR809C6100|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.3520    |11.09     |0                              
2017-10-20|SR809C6200|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |226       |0         |0.00        |0.2935    |11.14     |0                              
2017-10-20|SR809C6300|82.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.50     |-2.50     |0         |46        |0         |0.00        |0.2428    |11.25     |0                              
2017-10-20|SR809C6400|64.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.1996    |11.42     |0                              
2017-10-20|SR809C6500|51.00     |48.50     |48.50     |48.50     |48.50     |49.50     |-2.50     |-1.50     |8         |76        |-4        |0.39        |0.1634    |11.64     |0                              
2017-10-20|SR809C6600|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |76        |0         |0.00        |0.1361    |11.92     |0                              
2017-10-20|SR809C6700|34.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.1135    |12.25     |0                              
2017-10-20|SR809C6800|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |252       |0         |0.00        |0.0965    |12.63     |0                              
2017-10-20|SR809C6900|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |186       |0         |0.00        |0.0826    |13.06     |0                              
2017-10-20|SR809C7000|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0730    |13.53     |0                              
2017-10-20|SR809C7100|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0649    |14.04     |0                              
2017-10-20|SR809C7200|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0584    |14.60     |0                              
2017-10-20|SR809C7300|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0546    |15.19     |0                              
2017-10-20|SR809C7400|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |626       |0         |0.00        |0.0515    |15.82     |0                              
2017-10-20|SR809P5300|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |84        |0         |0.00        |-0.1709   |13.33     |0                              
2017-10-20|SR809P5400|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |144       |0         |0.00        |-0.2059   |12.76     |0                              
2017-10-20|SR809P5500|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |230       |0         |0.00        |-0.2484   |12.28     |0                              
2017-10-20|SR809P5600|122.00    |107.50    |114.00    |104.00    |114.00    |124.00    |-8.00     |2.00      |30        |194       |8         |3.27        |-0.3003   |11.88     |0                              
2017-10-20|SR809P5700|152.50    |131.50    |140.00    |131.50    |140.00    |155.00    |-12.50    |2.50      |26        |218       |20        |3.47        |-0.3594   |11.57     |0                              
2017-10-20|SR809P5800|190.50    |181.50    |181.50    |181.50    |181.50    |193.50    |-9.00     |3.00      |6         |172       |0         |1.09        |-0.4244   |11.34     |0                              
2017-10-20|SR809P5900|236.50    |217.00    |217.00    |217.00    |217.00    |240.00    |-19.50    |3.50      |20        |82        |8         |4.34        |-0.4928   |11.19     |0                              
2017-10-20|SR809P6000|290.00    |0.00      |0.00      |0.00      |0.00      |294.50    |4.50      |4.50      |0         |62        |0         |0.00        |-0.5618   |11.10     |0                              
2017-10-20|SR809P6100|352.00    |0.00      |0.00      |0.00      |0.00      |356.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.6284   |11.09     |0                              
2017-10-20|SR809P6200|422.00    |0.00      |0.00      |0.00      |0.00      |427.00    |5.00      |5.00      |0         |392       |0         |0.00        |-0.6889   |11.14     |0                              
2017-10-20|SR809P6300|498.50    |0.00      |0.00      |0.00      |0.00      |504.00    |5.50      |5.50      |0         |92        |0         |0.00        |-0.7424   |11.25     |0                              
2017-10-20|SR809P6400|579.50    |0.00      |0.00      |0.00      |0.00      |586.00    |6.50      |6.50      |0         |234       |0         |0.00        |-0.7887   |11.42     |0                              
2017-10-20|SR809P6500|665.00    |0.00      |0.00      |0.00      |0.00      |671.50    |6.50      |6.50      |0         |172       |0         |0.00        |-0.8287   |11.64     |0                              
2017-10-20|SR809P6600|755.00    |0.00      |0.00      |0.00      |0.00      |761.50    |6.50      |6.50      |0         |86        |0         |0.00        |-0.8598   |11.92     |0                              
2017-10-20|SR809P6700|846.50    |0.00      |0.00      |0.00      |0.00      |853.50    |7.00      |7.00      |0         |82        |0         |0.00        |-0.8863   |12.25     |0                              
2017-10-20|SR809P6800|941.00    |0.00      |0.00      |0.00      |0.00      |948.00    |7.00      |7.00      |0         |78        |0         |0.00        |-0.9072   |12.63     |0                              
2017-10-20|SR809P6900|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |7.50      |7.50      |0         |40        |0         |0.00        |-0.9248   |13.06     |0                              
2017-10-20|SR809P7000|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |7.50      |7.50      |0         |80        |0         |0.00        |-0.9377   |13.53     |0                              
2017-10-20|SR809P7100|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |7.50      |7.50      |0         |94        |0         |0.00        |-0.9491   |14.04     |0                              
2017-10-20|SR809P7200|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |7.50      |7.50      |0         |74        |0         |0.00        |-0.9581   |14.60     |0                              
2017-10-20|SR809P7300|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |7.50      |7.50      |0         |94        |0         |0.00        |-0.9645   |15.19     |0                              
2017-10-20|SR809P7400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |7.50      |7.50      |0         |72        |0         |0.00        |-0.9697   |15.82     |0                              
2017-10-20|SR811C5300|611.50    |0.00      |0.00      |0.00      |0.00      |611.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8035    |12.42     |0                              
2017-10-20|SR811C5400|545.50    |0.00      |0.00      |0.00      |0.00      |545.50    |0.00      |0.00      |0         |160       |0         |0.00        |0.7481    |12.91     |0                              
2017-10-20|SR811C5500|472.50    |0.00      |0.00      |0.00      |0.00      |472.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7016    |12.63     |0                              
2017-10-20|SR811C5600|404.00    |0.00      |0.00      |0.00      |0.00      |404.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6510    |12.40     |0                              
2017-10-20|SR811C5700|342.00    |0.00      |0.00      |0.00      |0.00      |342.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.5961    |12.21     |0                              
2017-10-20|SR811C5800|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.5385    |12.06     |0                              
2017-10-20|SR811C5900|238.50    |0.00      |0.00      |0.00      |0.00      |238.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.4802    |11.95     |0                              
2017-10-20|SR811C6000|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.4223    |11.88     |0                              
2017-10-20|SR811C6100|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.3670    |11.84     |0                              
2017-10-20|SR811C6200|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3157    |11.84     |0                              
2017-10-20|SR811C6300|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |116       |0         |0.00        |0.2685    |11.88     |0                              
2017-10-20|SR811C6400|84.50     |75.50     |75.50     |75.50     |75.50     |84.00     |-9.00     |-0.50     |32        |140       |-12       |2.52        |0.2264    |11.94     |0                              
2017-10-20|SR811C6500|69.00     |55.50     |55.50     |55.50     |55.50     |68.50     |-13.50    |-0.50     |26        |94        |-6        |1.52        |0.1910    |12.03     |0                              
2017-10-20|SR811C6600|55.50     |46.50     |46.50     |46.50     |46.50     |55.00     |-9.00     |-0.50     |6         |74        |-6        |0.28        |0.1595    |12.16     |0                              
2017-10-20|SR811C6700|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1340    |12.31     |0                              
2017-10-20|SR811C6800|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |374       |0         |0.00        |0.1124    |12.48     |0                              
2017-10-20|SR811C6900|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |276       |0         |0.00        |0.0947    |12.68     |0                              
2017-10-20|SR811C7000|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0801    |12.91     |0                              
2017-10-20|SR811C7100|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0687    |13.15     |0                              
2017-10-20|SR811C7200|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0583    |13.42     |0                              
2017-10-20|SR811C7300|16.00     |7.00      |7.00      |7.00      |7.00      |16.00     |-9.00     |0.00      |8         |454       |-8        |0.06        |0.0514    |13.71     |0                              
2017-10-20|SR811P5300|74.00     |65.50     |65.50     |65.50     |65.50     |73.50     |-8.50     |-0.50     |12        |24        |12        |0.79        |-0.1815   |12.42     |0                              
2017-10-20|SR811P5400|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.2325   |12.91     |0                              
2017-10-20|SR811P5500|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |146       |0         |0.00        |-0.2764   |12.63     |0                              
2017-10-20|SR811P5600|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |200       |0         |0.00        |-0.3252   |12.40     |0                              
2017-10-20|SR811P5700|196.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.3788   |12.21     |0                              
2017-10-20|SR811P5800|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4356   |12.06     |0                              
2017-10-20|SR811P5900|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4938   |11.95     |0                              
2017-10-20|SR811P6000|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5525   |11.88     |0                              
2017-10-20|SR811P6100|403.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.6093   |11.84     |0                              
2017-10-20|SR811P6200|471.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.6625   |11.84     |0                              
2017-10-20|SR811P6300|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.7125   |11.88     |0                              
2017-10-20|SR811P6400|622.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7580   |11.94     |0                              
2017-10-20|SR811P6500|704.50    |0.00      |0.00      |0.00      |0.00      |704.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7971   |12.03     |0                              
2017-10-20|SR811P6600|790.00    |0.00      |0.00      |0.00      |0.00      |790.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8330   |12.16     |0                              
2017-10-20|SR811P6700|879.00    |0.00      |0.00      |0.00      |0.00      |879.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.8632   |12.31     |0                              
2017-10-20|SR811P6800|970.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8897   |12.48     |0                              
2017-10-20|SR811P6900|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |0.00      |0.00      |0         |110       |0         |0.00        |-0.9126   |12.68     |0                              
2017-10-20|SR811P7000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9323   |12.91     |0                              
2017-10-20|SR811P7100|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.9491   |13.15     |0                              
2017-10-20|SR811P7200|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9650   |13.42     |0                              
2017-10-20|SR811P7300|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.9765   |13.71     |0                              
2017-10-20|SR901C5300|577.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7462    |12.85     |0                              
2017-10-20|SR901C5400|505.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-2.00     |-2.00     |0         |606       |0         |0.00        |0.7019    |12.60     |0                              
2017-10-20|SR901C5500|436.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6546    |12.38     |0                              
2017-10-20|SR901C5600|374.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.6032    |12.20     |0                              
2017-10-20|SR901C5700|318.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.5498    |12.05     |0                              
2017-10-20|SR901C5800|267.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.4954    |11.93     |0                              
2017-10-20|SR901C5900|223.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4411    |11.84     |0                              
2017-10-20|SR901C6000|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.3886    |11.77     |0                              
2017-10-20|SR901C6100|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.3383    |11.74     |0                              
2017-10-20|SR901C6200|124.50    |130.00    |130.00    |130.00    |130.00    |123.50    |5.50      |-1.00     |2         |72        |2         |0.26        |0.2915    |11.73     |0                              
2017-10-20|SR901C6300|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.2499    |11.74     |0                              
2017-10-20|SR901C6400|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |0.2117    |11.77     |0                              
2017-10-20|SR901C6500|67.00     |60.00     |60.00     |60.00     |60.00     |66.50     |-7.00     |-0.50     |40        |50        |-20       |2.53        |0.1790    |11.83     |0                              
2017-10-20|SR901C6600|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.1508    |11.91     |0                              
2017-10-20|SR901C6700|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |316       |0         |0.00        |0.1261    |12.01     |0                              
2017-10-20|SR901P5300|113.50    |57.50     |91.50     |57.50     |91.00     |113.50    |-22.50    |0.00      |6         |126       |2         |0.48        |-0.2316   |12.85     |0                              
2017-10-20|SR901P5400|138.50    |0.00      |0.00      |0.00      |0.00      |139.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.2729   |12.60     |0                              
2017-10-20|SR901P5500|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |110       |0         |0.00        |-0.3181   |12.38     |0                              
2017-10-20|SR901P5600|203.00    |0.00      |0.00      |0.00      |0.00      |203.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.3677   |12.20     |0                              
2017-10-20|SR901P5700|244.00    |0.00      |0.00      |0.00      |0.00      |244.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.4202   |12.05     |0                              
2017-10-20|SR901P5800|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.4745   |11.93     |0                              
2017-10-20|SR901P5900|342.50    |0.00      |0.00      |0.00      |0.00      |343.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5294   |11.84     |0                              
2017-10-20|SR901P6000|402.00    |0.00      |0.00      |0.00      |0.00      |403.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.5831   |11.77     |0                              
2017-10-20|SR901P6100|466.00    |0.00      |0.00      |0.00      |0.00      |467.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.6355   |11.74     |0                              
2017-10-20|SR901P6200|535.50    |0.00      |0.00      |0.00      |0.00      |536.50    |1.00      |1.00      |0         |8         |0         |0.00        |-0.6852   |11.73     |0                              
2017-10-20|SR901P6300|610.50    |0.00      |0.00      |0.00      |0.00      |612.00    |1.50      |1.50      |0         |28        |0         |0.00        |-0.7302   |11.74     |0                              
2017-10-20|SR901P6400|689.00    |0.00      |0.00      |0.00      |0.00      |690.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.7727   |11.77     |0                              
2017-10-20|SR901P6500|772.50    |0.00      |0.00      |0.00      |0.00      |774.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.8102   |11.83     |0                              
2017-10-20|SR901P6600|858.50    |0.00      |0.00      |0.00      |0.00      |860.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8437   |11.91     |0                              
2017-10-20|SR901P6700|947.50    |0.00      |0.00      |0.00      |0.00      |949.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8744   |12.01     |0                              
2017-10-20|SR903C5200|648.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7558    |12.06     |0                              
2017-10-20|SR903C5300|575.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7087    |12.06     |0                              
2017-10-20|SR903C5400|508.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-56.00    |-56.00    |0         |190       |0         |0.00        |0.6600    |12.06     |0                              
2017-10-20|SR903C5500|445.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-51.00    |-51.00    |0         |40        |0         |0.00        |0.6088    |12.06     |0                              
2017-10-20|SR903C5600|388.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5576    |12.06     |0                              
2017-10-20|SR903C5700|336.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-44.00    |-44.00    |0         |22        |0         |0.00        |0.5064    |12.06     |0                              
2017-10-20|SR903C5800|289.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-38.50    |-38.50    |0         |20        |0         |0.00        |0.4561    |12.06     |0                              
2017-10-20|SR903C5900|247.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |0.4074    |12.06     |0                              
2017-10-20|SR903C6000|210.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.3604    |12.06     |0                              
2017-10-20|SR903C6100|176.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.3171    |12.06     |0                              
2017-10-20|SR903C6200|149.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-25.00    |-25.00    |0         |80        |0         |0.00        |0.2757    |12.06     |0                              
2017-10-20|SR903C6300|123.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.2385    |12.06     |0                              
2017-10-20|SR903C6400|102.50    |0.00      |0.00      |0.00      |0.00      |84.50     |-18.00    |-18.00    |0         |60        |0         |0.00        |0.2045    |12.06     |0                              
2017-10-20|SR903C6500|84.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-16.00    |-16.00    |0         |60        |0         |0.00        |0.1735    |12.06     |0                              
2017-10-20|SR903C6600|68.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.50    |-12.50    |0         |80        |0         |0.00        |0.1470    |12.06     |0                              
2017-10-20|SR903P5200|89.00     |91.50     |91.50     |91.50     |91.50     |106.00    |2.50      |17.00     |2         |2         |2         |0.18        |-0.2205   |12.06     |0                              
2017-10-20|SR903P5300|114.50    |0.00      |0.00      |0.00      |0.00      |134.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.2637   |12.06     |0                              
2017-10-20|SR903P5400|144.50    |0.00      |0.00      |0.00      |0.00      |167.00    |22.50     |22.50     |0         |60        |0         |0.00        |-0.3097   |12.06     |0                              
2017-10-20|SR903P5500|179.00    |0.00      |0.00      |0.00      |0.00      |206.00    |27.00     |27.00     |0         |60        |0         |0.00        |-0.3586   |12.06     |0                              
2017-10-20|SR903P5600|218.00    |0.00      |0.00      |0.00      |0.00      |250.00    |32.00     |32.00     |0         |40        |0         |0.00        |-0.4087   |12.06     |0                              
2017-10-20|SR903P5700|263.50    |0.00      |0.00      |0.00      |0.00      |297.50    |34.00     |34.00     |0         |22        |0         |0.00        |-0.4597   |12.06     |0                              
2017-10-20|SR903P5800|312.00    |0.00      |0.00      |0.00      |0.00      |352.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.5103   |12.06     |0                              
2017-10-20|SR903P5900|367.00    |0.00      |0.00      |0.00      |0.00      |410.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5601   |12.06     |0                              
2017-10-20|SR903P6000|426.50    |0.00      |0.00      |0.00      |0.00      |473.00    |46.50     |46.50     |0         |4         |0         |0.00        |-0.6092   |12.06     |0                              
2017-10-20|SR903P6100|489.50    |0.00      |0.00      |0.00      |0.00      |542.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6550   |12.06     |0                              
2017-10-20|SR903P6200|559.00    |0.00      |0.00      |0.00      |0.00      |613.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.6999   |12.06     |0                              
2017-10-20|SR903P6300|631.00    |0.00      |0.00      |0.00      |0.00      |689.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.7412   |12.06     |0                              
2017-10-20|SR903P6400|707.50    |0.00      |0.00      |0.00      |0.00      |769.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7800   |12.06     |0                              
2017-10-20|SR903P6500|788.00    |0.00      |0.00      |0.00      |0.00      |852.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.8168   |12.06     |0                              
2017-10-20|SR903P6600|870.50    |0.00      |0.00      |0.00      |0.00      |938.50    |68.00     |68.00     |0         |2         |0         |0.00        |-0.8495   |12.06     |0                              
2017-10-23|SR801C5500|724.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-14.00    |-14.00    |0         |138       |0         |0.00        |0.9771    |21.06     |0                              
2017-10-23|SR801C5600|625.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-14.00    |-14.00    |0         |162       |0         |0.00        |0.9723    |18.61     |0                              
2017-10-23|SR801C5700|526.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-14.00    |-14.00    |0         |196       |0         |0.00        |0.9623    |16.52     |0                              
2017-10-23|SR801C5800|428.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-14.50    |-14.50    |0         |470       |0         |0.00        |0.9425    |14.78     |0                              
2017-10-23|SR801C5900|333.00    |314.50    |314.50    |309.50    |309.50    |318.50    |-23.50    |-14.50    |28        |360       |14        |8.70        |0.9030    |13.39     |0                              
2017-10-23|SR801C6000|242.50    |199.00    |252.00    |199.00    |252.00    |228.50    |9.50      |-14.00    |62        |518       |-32       |13.54       |0.8285    |12.31     |0                              
2017-10-23|SR801C6100|161.00    |146.00    |164.00    |120.00    |162.50    |148.50    |1.50      |-12.50    |212       |1,020     |-50       |30.17       |0.7006    |11.53     |0                              
2017-10-23|SR801C6200|95.00     |78.50     |98.00     |64.00     |97.50     |85.00     |2.50      |-10.00    |570       |3,104     |46        |47.29       |0.5207    |11.04     |0                              
2017-10-23|SR801C6300|48.50     |40.00     |54.50     |29.50     |54.50     |42.50     |6.00      |-6.00     |838       |3,462     |158       |35.41       |0.3280    |10.83     |0                              
2017-10-23|SR801C6400|22.00     |16.50     |23.00     |12.50     |22.50     |19.00     |0.50      |-3.00     |1,852     |7,606     |-830      |34.92       |0.1756    |10.88     |0                              
2017-10-23|SR801C6500|9.00      |7.00      |9.00      |5.00      |9.00      |8.00      |0.00      |-1.00     |270       |7,432     |58        |1.94        |0.0839    |11.19     |0                              
2017-10-23|SR801C6600|4.00      |3.00      |4.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |214       |7,880     |-40       |0.81        |0.0397    |11.73     |0                              
2017-10-23|SR801C6700|1.50      |3.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |22        |2,472     |-12       |0.05        |0.0201    |12.50     |0                              
2017-10-23|SR801C6800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |4,892     |0         |0.03        |0.0116    |13.49     |0                              
2017-10-23|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,182     |0         |0.00        |0.0076    |14.68     |0                              
2017-10-23|SR801C7000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |2,054     |-8        |0.04        |0.0060    |16.08     |0                              
2017-10-23|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,372     |-2        |0.00        |0.0052    |17.66     |0                              
2017-10-23|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,850     |0         |0.00        |0.0023    |17.66     |0                              
2017-10-23|SR801C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,640     |-18       |0.01        |0.0010    |17.66     |0                              
2017-10-23|SR801C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |3,304     |-2        |0.00        |0.0004    |17.66     |0                              
2017-10-23|SR801P5500|5.00      |2.00      |2.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |4         |1,194     |-4        |0.01        |-0.0239   |21.06     |0                              
2017-10-23|SR801P5600|5.00      |1.50      |1.50      |1.50      |1.50      |4.00      |-3.50     |-1.00     |4         |1,306     |-4        |0.01        |-0.0284   |18.61     |0                              
2017-10-23|SR801P5700|6.00      |2.50      |3.00      |2.50      |2.50      |4.50      |-3.50     |-1.50     |204       |3,454     |-164      |0.57        |-0.0379   |16.52     |0                              
2017-10-23|SR801P5800|8.50      |5.00      |6.00      |4.00      |5.50      |7.00      |-3.00     |-1.50     |1,174     |7,310     |-362      |5.16        |-0.0570   |14.78     |0                              
2017-10-23|SR801P5900|12.50     |11.50     |14.50     |9.00      |9.50      |11.50     |-3.00     |-1.00     |526       |6,490     |92        |5.76        |-0.0957   |13.39     |0                              
2017-10-23|SR801P6000|22.00     |23.00     |28.00     |18.50     |18.50     |21.00     |-3.50     |-1.00     |938       |13,164    |86        |20.82       |-0.1695   |12.31     |0                              
2017-10-23|SR801P6100|40.50     |41.50     |52.00     |33.50     |35.50     |40.50     |-5.00     |0.00      |1,392     |7,500     |254       |58.32       |-0.2968   |11.53     |0                              
2017-10-23|SR801P6200|74.00     |84.50     |96.50     |66.00     |66.50     |77.00     |-7.50     |3.00      |1,442     |5,280     |374       |111.59      |-0.4764   |11.04     |0                              
2017-10-23|SR801P6300|127.00    |140.50    |162.50    |114.00    |117.00    |134.00    |-10.00    |7.00      |290       |1,884     |0         |38.60       |-0.6693   |10.83     |0                              
2017-10-23|SR801P6400|200.50    |229.00    |242.00    |186.00    |188.50    |210.00    |-12.00    |9.50      |440       |792       |-194      |93.95       |-0.8224   |10.88     |0                              
2017-10-23|SR801P6500|287.50    |320.00    |320.00    |277.00    |277.00    |299.00    |-10.50    |11.50     |32        |770       |-4        |9.71        |-0.9152   |11.19     |0                              
2017-10-23|SR801P6600|382.00    |396.00    |407.00    |387.00    |387.00    |394.50    |5.00      |12.50     |12        |520       |12        |4.79        |-0.9607   |11.73     |0                              
2017-10-23|SR801P6700|480.00    |505.00    |505.00    |496.50    |504.00    |493.00    |24.00     |13.00     |14        |604       |-2        |7.05        |-0.9816   |12.50     |0                              
2017-10-23|SR801P6800|579.00    |0.00      |0.00      |0.00      |0.00      |592.50    |13.50     |13.50     |0         |646       |0         |0.00        |-0.9914   |13.49     |0                              
2017-10-23|SR801P6900|679.00    |695.00    |695.00    |695.00    |695.00    |692.00    |16.00     |13.00     |6         |210       |0         |4.17        |-0.9962   |14.68     |0                              
2017-10-23|SR801P7000|779.00    |804.00    |804.00    |804.00    |804.00    |792.00    |25.00     |13.00     |2         |336       |0         |1.61        |-0.9984   |16.08     |0                              
2017-10-23|SR801P7100|879.00    |0.00      |0.00      |0.00      |0.00      |892.00    |13.00     |13.00     |0         |186       |0         |0.00        |-0.9992   |17.66     |0                              
2017-10-23|SR801P7200|979.00    |0.00      |0.00      |0.00      |0.00      |992.00    |13.00     |13.00     |0         |662       |0         |0.00        |-1.0000   |17.66     |0                              
2017-10-23|SR801P7300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |13.00     |13.00     |0         |394       |0         |0.00        |-1.0000   |17.66     |0                              
2017-10-23|SR801P7400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |13.00     |13.00     |0         |208       |0         |0.00        |-1.0000   |17.66     |0                              
2017-10-23|SR803C5400|670.50    |0.00      |0.00      |0.00      |0.00      |673.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.9010    |17.95     |0                              
2017-10-23|SR803C5500|574.50    |0.00      |0.00      |0.00      |0.00      |576.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8826    |16.27     |0                              
2017-10-23|SR803C5600|480.50    |0.00      |0.00      |0.00      |0.00      |482.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8546    |14.83     |0                              
2017-10-23|SR803C5700|391.00    |0.00      |0.00      |0.00      |0.00      |391.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8119    |13.63     |0                              
2017-10-23|SR803C5800|306.50    |0.00      |0.00      |0.00      |0.00      |307.00    |0.50      |0.50      |0         |76        |0         |0.00        |0.7512    |12.66     |0                              
2017-10-23|SR803C5900|230.00    |0.00      |0.00      |0.00      |0.00      |230.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.6690    |11.90     |0                              
2017-10-23|SR803C6000|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.5655    |11.35     |0                              
2017-10-23|SR803C6100|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4497    |10.99     |0                              
2017-10-23|SR803C6200|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |102       |0         |0.00        |0.3356    |10.81     |0                              
2017-10-23|SR803C6300|44.00     |0.00      |0.00      |0.00      |0.00      |45.50     |1.50      |1.50      |0         |102       |0         |0.00        |0.2373    |10.81     |0                              
2017-10-23|SR803C6400|26.00     |21.50     |21.50     |21.50     |21.50     |28.00     |-4.50     |2.00      |30        |90        |-10       |0.71        |0.1613    |10.98     |0                              
2017-10-23|SR803C6500|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |114       |0         |0.00        |0.1100    |11.31     |0                              
2017-10-23|SR803C6600|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |120       |0         |0.00        |0.0764    |11.79     |0                              
2017-10-23|SR803C6700|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |78        |0         |0.00        |0.0550    |12.42     |0                              
2017-10-23|SR803C6800|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |48        |0         |0.00        |0.0428    |13.19     |0                              
2017-10-23|SR803C6900|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |88        |0         |0.00        |0.0349    |14.09     |0                              
2017-10-23|SR803C7000|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |156       |0         |0.00        |0.0308    |15.12     |0                              
2017-10-23|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |100       |0         |0.00        |0.0284    |16.27     |0                              
2017-10-23|SR803C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |376       |0         |0.00        |0.0190    |16.27     |0                              
2017-10-23|SR803C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |218       |0         |0.00        |0.0124    |16.27     |0                              
2017-10-23|SR803C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |336       |0         |0.00        |0.0078    |16.27     |0                              
2017-10-23|SR803P5400|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.0963   |17.95     |0                              
2017-10-23|SR803P5500|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.1139   |16.27     |0                              
2017-10-23|SR803P5600|38.00     |16.50     |16.50     |16.50     |16.50     |34.00     |-21.50    |-4.00     |4         |196       |0         |0.07        |-0.1410   |14.83     |0                              
2017-10-23|SR803P5700|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |280       |0         |0.00        |-0.1826   |13.63     |0                              
2017-10-23|SR803P5800|62.50     |46.50     |46.50     |46.50     |46.50     |58.00     |-16.00    |-4.50     |20        |234       |0         |0.93        |-0.2422   |12.66     |0                              
2017-10-23|SR803P5900|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |140       |0         |0.00        |-0.3236   |11.90     |0                              
2017-10-23|SR803P6000|119.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.50     |-5.50     |0         |146       |0         |0.00        |-0.4265   |11.35     |0                              
2017-10-23|SR803P6100|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.5424   |10.99     |0                              
2017-10-23|SR803P6200|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |358       |0         |0.00        |-0.6571   |10.81     |0                              
2017-10-23|SR803P6300|296.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.50     |-3.50     |0         |234       |0         |0.00        |-0.7565   |10.81     |0                              
2017-10-23|SR803P6400|377.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-3.00     |-3.00     |0         |176       |0         |0.00        |-0.8344   |10.98     |0                              
2017-10-23|SR803P6500|467.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.8877   |11.31     |0                              
2017-10-23|SR803P6600|561.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.9235   |11.79     |0                              
2017-10-23|SR803P6700|657.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.9469   |12.42     |0                              
2017-10-23|SR803P6800|755.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9610   |13.19     |0                              
2017-10-23|SR803P6900|854.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.9703   |14.09     |0                              
2017-10-23|SR803P7000|954.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.9755   |15.12     |0                              
2017-10-23|SR803P7100|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,050.50  |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.9787   |16.27     |0                              
2017-10-23|SR803P7200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.9910   |16.27     |0                              
2017-10-23|SR803P7300|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.9994   |16.27     |0                              
2017-10-23|SR803P7400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-5.00     |-5.00     |0         |124       |0         |0.00        |-1.0000   |16.27     |0                              
2017-10-23|SR805C5300|618.50    |603.00    |603.00    |603.00    |603.00    |602.50    |-15.50    |-16.00    |2         |28        |0         |1.21        |0.9013    |12.87     |0                              
2017-10-23|SR805C5400|527.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-16.00    |-16.00    |0         |68        |0         |0.00        |0.8667    |12.19     |0                              
2017-10-23|SR805C5500|440.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-16.50    |-16.50    |0         |174       |0         |0.00        |0.8197    |11.62     |0                              
2017-10-23|SR805C5600|358.00    |329.00    |340.00    |329.00    |340.00    |342.00    |-18.00    |-16.00    |8         |130       |8         |2.68        |0.7579    |11.18     |0                              
2017-10-23|SR805C5700|284.00    |266.00    |280.00    |266.00    |277.00    |268.00    |-7.00     |-16.00    |46        |210       |24        |12.61       |0.6807    |10.84     |0                              
2017-10-23|SR805C5800|218.50    |211.00    |211.00    |192.50    |207.00    |203.50    |-11.50    |-15.00    |346       |2,252     |232       |70.54       |0.5903    |10.60     |0                              
2017-10-23|SR805C5900|162.50    |155.50    |158.50    |142.50    |158.50    |150.00    |-4.00     |-12.50    |74        |558       |16        |11.27       |0.4922    |10.46     |0                              
2017-10-23|SR805C6000|118.00    |115.50    |115.50    |101.00    |111.00    |108.00    |-7.00     |-10.00    |398       |1,898     |196       |43.03       |0.3950    |10.42     |0                              
2017-10-23|SR805C6100|84.00     |77.00     |77.00     |70.00     |76.00     |76.00     |-8.00     |-8.00     |788       |1,820     |468       |59.15       |0.3061    |10.46     |0                              
2017-10-23|SR805C6200|58.00     |51.50     |52.50     |46.00     |50.00     |53.00     |-8.00     |-5.00     |304       |2,166     |144       |15.33       |0.2307    |10.59     |0                              
2017-10-23|SR805C6300|39.50     |34.50     |36.50     |29.50     |33.00     |37.00     |-6.50     |-2.50     |292       |5,590     |80        |9.63        |0.1710    |10.79     |0                              
2017-10-23|SR805C6400|27.00     |25.00     |25.00     |17.00     |22.00     |26.00     |-5.00     |-1.00     |1,230     |3,220     |1,012     |24.45       |0.1266    |11.08     |0                              
2017-10-23|SR805C6500|18.50     |15.00     |16.00     |14.00     |15.00     |19.00     |-3.50     |0.50      |118       |2,890     |-62       |1.75        |0.0947    |11.43     |0                              
2017-10-23|SR805C6600|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |1,468     |0         |0.00        |0.0721    |11.86     |0                              
2017-10-23|SR805C6700|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |566       |0         |0.00        |0.0556    |12.35     |0                              
2017-10-23|SR805C6800|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |1,106     |0         |0.00        |0.0452    |12.91     |0                              
2017-10-23|SR805C6900|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |430       |0         |0.00        |0.0370    |13.52     |0                              
2017-10-23|SR805C7000|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |196       |0         |0.00        |0.0323    |14.19     |0                              
2017-10-23|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |596       |0         |0.00        |0.0287    |14.92     |0                              
2017-10-23|SR805C7200|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |156       |0         |0.00        |0.0259    |15.70     |0                              
2017-10-23|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |5.50      |4.00      |4.00      |0         |344       |0         |0.00        |0.0242    |16.53     |0                              
2017-10-23|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |1,274     |0         |0.00        |0.0181    |16.53     |0                              
2017-10-23|SR805P5300|19.50     |20.00     |20.00     |18.50     |18.50     |23.00     |-1.00     |3.50      |52        |256       |-16       |1.01        |-0.0959   |12.87     |0                              
2017-10-23|SR805P5400|27.50     |31.00     |31.00     |27.00     |27.00     |31.00     |-0.50     |3.50      |4         |560       |4         |0.12        |-0.1279   |12.19     |0                              
2017-10-23|SR805P5500|39.50     |44.00     |46.00     |37.50     |40.00     |43.00     |0.50      |3.50      |114       |1,816     |26        |4.70        |-0.1725   |11.62     |0                              
2017-10-23|SR805P5600|57.00     |61.00     |67.50     |58.00     |58.00     |60.50     |1.00      |3.50      |820       |1,916     |586       |52.01       |-0.2322   |11.18     |0                              
2017-10-23|SR805P5700|81.50     |88.50     |98.00     |85.00     |85.00     |85.50     |3.50      |4.00      |242       |1,338     |-18       |22.33       |-0.3079   |10.84     |0                              
2017-10-23|SR805P5800|115.00    |120.00    |128.00    |116.50    |116.50    |119.50    |1.50      |4.50      |280       |1,586     |100       |34.53       |-0.3973   |10.60     |0                              
2017-10-23|SR805P5900|157.50    |183.00    |183.00    |176.50    |176.50    |165.00    |19.00     |7.50      |6         |944       |0         |1.05        |-0.4951   |10.46     |0                              
2017-10-23|SR805P6000|212.00    |230.00    |238.00    |214.00    |214.00    |221.50    |2.00      |9.50      |44        |2,836     |10        |10.16       |-0.5928   |10.42     |0                              
2017-10-23|SR805P6100|276.50    |283.50    |303.50    |279.50    |279.50    |288.50    |3.00      |12.00     |132       |1,768     |-14       |37.81       |-0.6829   |10.46     |0                              
2017-10-23|SR805P6200|349.50    |377.50    |377.50    |354.00    |354.00    |364.00    |4.50      |14.50     |16        |554       |-2        |5.83        |-0.7603   |10.59     |0                              
2017-10-23|SR805P6300|430.50    |0.00      |0.00      |0.00      |0.00      |447.50    |17.00     |17.00     |0         |298       |0         |0.00        |-0.8224   |10.79     |0                              
2017-10-23|SR805P6400|517.00    |0.00      |0.00      |0.00      |0.00      |536.00    |19.00     |19.00     |0         |180       |0         |0.00        |-0.8698   |11.08     |0                              
2017-10-23|SR805P6500|608.00    |0.00      |0.00      |0.00      |0.00      |628.50    |20.50     |20.50     |0         |358       |0         |0.00        |-0.9047   |11.43     |0                              
2017-10-23|SR805P6600|702.00    |0.00      |0.00      |0.00      |0.00      |723.50    |21.50     |21.50     |0         |164       |0         |0.00        |-0.9304   |11.86     |0                              
2017-10-23|SR805P6700|798.50    |824.00    |824.00    |824.00    |824.00    |820.00    |25.50     |21.50     |2         |82        |0         |1.65        |-0.9501   |12.35     |0                              
2017-10-23|SR805P6800|896.50    |0.00      |0.00      |0.00      |0.00      |918.00    |21.50     |21.50     |0         |40        |0         |0.00        |-0.9632   |12.91     |0                              
2017-10-23|SR805P6900|995.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |21.50     |21.50     |0         |6         |0         |0.00        |-0.9740   |13.52     |0                              
2017-10-23|SR805P7000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |21.00     |21.00     |0         |26        |0         |0.00        |-0.9810   |14.19     |0                              
2017-10-23|SR805P7100|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |20.50     |20.50     |0         |36        |0         |0.00        |-0.9861   |14.92     |0                              
2017-10-23|SR805P7200|1,295.00  |1,320.50  |1,320.50  |1,320.50  |1,320.50  |1,315.50  |25.50     |20.50     |2         |38        |2         |2.64        |-0.9908   |15.70     |0                              
2017-10-23|SR805P7300|1,395.00  |1,407.50  |1,407.50  |1,407.50  |1,407.50  |1,415.00  |12.50     |20.00     |4         |80        |0         |5.63        |-0.9936   |16.53     |0                              
2017-10-23|SR805P7400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |20.00     |20.00     |0         |78        |0         |0.00        |-0.9999   |16.53     |0                              
2017-10-23|SR807C5400|528.00    |0.00      |0.00      |0.00      |0.00      |533.00    |5.00      |5.00      |0         |102       |0         |0.00        |0.8169    |12.75     |0                              
2017-10-23|SR807C5500|445.50    |0.00      |0.00      |0.00      |0.00      |450.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.7708    |12.23     |0                              
2017-10-23|SR807C5600|368.50    |0.00      |0.00      |0.00      |0.00      |372.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.7147    |11.79     |0                              
2017-10-23|SR807C5700|298.50    |0.00      |0.00      |0.00      |0.00      |302.00    |3.50      |3.50      |0         |16        |0         |0.00        |0.6486    |11.44     |0                              
2017-10-23|SR807C5800|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |52        |0         |0.00        |0.5743    |11.17     |0                              
2017-10-23|SR807C5900|184.00    |0.00      |0.00      |0.00      |0.00      |186.00    |2.00      |2.00      |0         |40        |0         |0.00        |0.4951    |10.98     |0                              
2017-10-23|SR807C6000|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.4155    |10.87     |0                              
2017-10-23|SR807C6100|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.3399    |10.82     |0                              
2017-10-23|SR807C6200|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |86        |0         |0.00        |0.2720    |10.84     |0                              
2017-10-23|SR807C6300|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |52        |0         |0.00        |0.2139    |10.93     |0                              
2017-10-23|SR807C6400|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |102       |0         |0.00        |0.1666    |11.07     |0                              
2017-10-23|SR807C6500|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |68        |0         |0.00        |0.1302    |11.28     |0                              
2017-10-23|SR807C6600|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1021    |11.54     |0                              
2017-10-23|SR807C6700|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.0803    |11.85     |0                              
2017-10-23|SR807C6800|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |108       |0         |0.00        |0.0648    |12.21     |0                              
2017-10-23|SR807C6900|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0530    |12.62     |0                              
2017-10-23|SR807C7000|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |174       |0         |0.00        |0.0447    |13.08     |0                              
2017-10-23|SR807C7100|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0378    |13.58     |0                              
2017-10-23|SR807C7200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0337    |14.12     |0                              
2017-10-23|SR807C7300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0305    |14.70     |0                              
2017-10-23|SR807C7400|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0279    |15.32     |0                              
2017-10-23|SR807P5400|58.50     |44.50     |44.50     |44.50     |44.50     |56.50     |-14.00    |-2.00     |20        |40        |20        |0.89        |-0.1730   |12.75     |0                              
2017-10-23|SR807P5500|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.2168   |12.23     |0                              
2017-10-23|SR807P5600|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.2709   |11.79     |0                              
2017-10-23|SR807P5700|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.3354   |11.44     |0                              
2017-10-23|SR807P5800|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.4088   |11.17     |0                              
2017-10-23|SR807P5900|206.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.4877   |10.98     |0                              
2017-10-23|SR807P6000|261.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.5679   |10.87     |0                              
2017-10-23|SR807P6100|324.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.6447   |10.82     |0                              
2017-10-23|SR807P6200|395.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-6.00     |-6.00     |0         |448       |0         |0.00        |-0.7146   |10.84     |0                              
2017-10-23|SR807P6300|474.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.7754   |10.93     |0                              
2017-10-23|SR807P6400|558.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.8259   |11.07     |0                              
2017-10-23|SR807P6500|646.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-6.50     |-6.50     |0         |116       |0         |0.00        |-0.8658   |11.28     |0                              
2017-10-23|SR807P6600|738.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.8978   |11.54     |0                              
2017-10-23|SR807P6700|833.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.9237   |11.85     |0                              
2017-10-23|SR807P6800|929.00    |0.00      |0.00      |0.00      |0.00      |922.50    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.9432   |12.21     |0                              
2017-10-23|SR807P6900|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.9588   |12.62     |0                              
2017-10-23|SR807P7000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.9706   |13.08     |0                              
2017-10-23|SR807P7100|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.9806   |13.58     |0                              
2017-10-23|SR807P7200|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,316.50  |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.9878   |14.12     |0                              
2017-10-23|SR807P7300|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.9932   |14.70     |0                              
2017-10-23|SR807P7400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-7.00     |-7.00     |0         |116       |0         |0.00        |-0.9962   |15.32     |0                              
2017-10-23|SR809C5300|623.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8133    |13.33     |0                              
2017-10-23|SR809C5400|538.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-10.00    |-10.00    |0         |160       |0         |0.00        |0.7748    |12.76     |0                              
2017-10-23|SR809C5500|458.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.7290    |12.28     |0                              
2017-10-23|SR809C5600|385.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6743    |11.88     |0                              
2017-10-23|SR809C5700|318.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.6127    |11.57     |0                              
2017-10-23|SR809C5800|259.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.5461    |11.34     |0                              
2017-10-23|SR809C5900|207.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.4770    |11.19     |0                              
2017-10-23|SR809C6000|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.4086    |11.10     |0                              
2017-10-23|SR809C6100|128.50    |112.00    |115.00    |112.00    |115.00    |124.00    |-13.50    |-4.50     |6         |14        |4         |0.68        |0.3437    |11.09     |0                              
2017-10-23|SR809C6200|101.00    |101.50    |102.00    |101.50    |101.50    |96.50     |0.50      |-4.50     |28        |226       |0         |2.85        |0.2849    |11.14     |0                              
2017-10-23|SR809C6300|79.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.2349    |11.25     |0                              
2017-10-23|SR809C6400|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |76        |0         |0.00        |0.1927    |11.42     |0                              
2017-10-23|SR809C6500|49.50     |42.50     |42.50     |42.50     |42.50     |47.00     |-7.00     |-2.50     |6         |76        |0         |0.26        |0.1576    |11.64     |0                              
2017-10-23|SR809C6600|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |76        |0         |0.00        |0.1302    |11.92     |0                              
2017-10-23|SR809C6700|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |122       |0         |0.00        |0.1089    |12.25     |0                              
2017-10-23|SR809C6800|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |252       |0         |0.00        |0.0918    |12.63     |0                              
2017-10-23|SR809C6900|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |186       |0         |0.00        |0.0791    |13.06     |0                              
2017-10-23|SR809C7000|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |130       |0         |0.00        |0.0695    |13.53     |0                              
2017-10-23|SR809C7100|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0614    |14.04     |0                              
2017-10-23|SR809C7200|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0559    |14.60     |0                              
2017-10-23|SR809C7300|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |220       |0         |0.00        |0.0521    |15.19     |0                              
2017-10-23|SR809C7400|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |626       |0         |0.00        |0.0491    |15.82     |0                              
2017-10-23|SR809P5300|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |84        |0         |0.00        |-0.1743   |13.33     |0                              
2017-10-23|SR809P5400|80.50     |0.00      |0.00      |0.00      |0.00      |82.50     |2.00      |2.00      |0         |144       |0         |0.00        |-0.2102   |12.76     |0                              
2017-10-23|SR809P5500|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |230       |0         |0.00        |-0.2538   |12.28     |0                              
2017-10-23|SR809P5600|124.00    |132.00    |134.00    |130.50    |131.00    |126.00    |7.00      |2.00      |42        |194       |0         |5.55        |-0.3064   |11.88     |0                              
2017-10-23|SR809P5700|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |218       |0         |0.00        |-0.3666   |11.57     |0                              
2017-10-23|SR809P5800|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |172       |0         |0.00        |-0.4324   |11.34     |0                              
2017-10-23|SR809P5900|240.00    |197.50    |240.00    |197.00    |235.00    |245.00    |-5.00     |5.00      |18        |98        |16        |3.79        |-0.5014   |11.19     |0                              
2017-10-23|SR809P6000|294.50    |0.00      |0.00      |0.00      |0.00      |300.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.5706   |11.10     |0                              
2017-10-23|SR809P6100|356.50    |0.00      |0.00      |0.00      |0.00      |363.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.6371   |11.09     |0                              
2017-10-23|SR809P6200|427.00    |0.00      |0.00      |0.00      |0.00      |434.50    |7.50      |7.50      |0         |392       |0         |0.00        |-0.6982   |11.14     |0                              
2017-10-23|SR809P6300|504.00    |0.00      |0.00      |0.00      |0.00      |512.00    |8.00      |8.00      |0         |92        |0         |0.00        |-0.7509   |11.25     |0                              
2017-10-23|SR809P6400|586.00    |0.00      |0.00      |0.00      |0.00      |594.50    |8.50      |8.50      |0         |234       |0         |0.00        |-0.7963   |11.42     |0                              
2017-10-23|SR809P6500|671.50    |0.00      |0.00      |0.00      |0.00      |681.00    |9.50      |9.50      |0         |172       |0         |0.00        |-0.8352   |11.64     |0                              
2017-10-23|SR809P6600|761.50    |0.00      |0.00      |0.00      |0.00      |771.00    |9.50      |9.50      |0         |86        |0         |0.00        |-0.8665   |11.92     |0                              
2017-10-23|SR809P6700|853.50    |0.00      |0.00      |0.00      |0.00      |864.00    |10.50     |10.50     |0         |82        |0         |0.00        |-0.8918   |12.25     |0                              
2017-10-23|SR809P6800|948.00    |0.00      |0.00      |0.00      |0.00      |958.50    |10.50     |10.50     |0         |78        |0         |0.00        |-0.9128   |12.63     |0                              
2017-10-23|SR809P6900|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |10.50     |10.50     |0         |40        |0         |0.00        |-0.9293   |13.06     |0                              
2017-10-23|SR809P7000|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |11.00     |11.00     |0         |80        |0         |0.00        |-0.9421   |13.53     |0                              
2017-10-23|SR809P7100|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |11.00     |11.00     |0         |94        |0         |0.00        |-0.9537   |14.04     |0                              
2017-10-23|SR809P7200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |11.50     |11.50     |0         |74        |0         |0.00        |-0.9616   |14.60     |0                              
2017-10-23|SR809P7300|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |11.50     |11.50     |0         |94        |0         |0.00        |-0.9681   |15.19     |0                              
2017-10-23|SR809P7400|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |11.50     |11.50     |0         |72        |0         |0.00        |-0.9730   |15.82     |0                              
2017-10-23|SR811C5300|611.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8044    |12.42     |0                              
2017-10-23|SR811C5400|545.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-1.00     |-1.00     |0         |160       |0         |0.00        |0.7490    |12.91     |0                              
2017-10-23|SR811C5500|472.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.7024    |12.63     |0                              
2017-10-23|SR811C5600|404.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6516    |12.40     |0                              
2017-10-23|SR811C5700|342.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5965    |12.21     |0                              
2017-10-23|SR811C5800|287.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.5386    |12.06     |0                              
2017-10-23|SR811C5900|238.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4801    |11.95     |0                              
2017-10-23|SR811C6000|195.50    |171.50    |171.50    |171.50    |171.50    |194.50    |-24.00    |-1.00     |2         |42        |2         |0.34        |0.4220    |11.88     |0                              
2017-10-23|SR811C6100|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |104       |0         |0.00        |0.3663    |11.84     |0                              
2017-10-23|SR811C6200|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.3149    |11.84     |0                              
2017-10-23|SR811C6300|105.00    |89.50     |91.50     |89.50     |91.50     |104.00    |-13.50    |-1.00     |40        |96        |-20       |3.62        |0.2676    |11.88     |0                              
2017-10-23|SR811C6400|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.2253    |11.94     |0                              
2017-10-23|SR811C6500|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.1899    |12.03     |0                              
2017-10-23|SR811C6600|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |74        |0         |0.00        |0.1585    |12.16     |0                              
2017-10-23|SR811C6700|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1329    |12.31     |0                              
2017-10-23|SR811C6800|37.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-0.50     |-0.50     |0         |374       |0         |0.00        |0.1114    |12.48     |0                              
2017-10-23|SR811C6900|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |276       |0         |0.00        |0.0936    |12.68     |0                              
2017-10-23|SR811C7000|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0793    |12.91     |0                              
2017-10-23|SR811C7100|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0678    |13.15     |0                              
2017-10-23|SR811C7200|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |170       |0         |0.00        |0.0576    |13.42     |0                              
2017-10-23|SR811C7300|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |454       |0         |0.00        |0.0507    |13.71     |0                              
2017-10-23|SR811P5300|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1807   |12.42     |0                              
2017-10-23|SR811P5400|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.2318   |12.91     |0                              
2017-10-23|SR811P5500|131.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.2758   |12.63     |0                              
2017-10-23|SR811P5600|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.3248   |12.40     |0                              
2017-10-23|SR811P5700|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |222       |0         |0.00        |-0.3786   |12.21     |0                              
2017-10-23|SR811P5800|238.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.4356   |12.06     |0                              
2017-10-23|SR811P5900|287.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.4942   |11.95     |0                              
2017-10-23|SR811P6000|341.50    |313.00    |313.00    |313.00    |313.00    |340.50    |-28.50    |-1.00     |2         |42        |2         |0.63        |-0.5531   |11.88     |0                              
2017-10-23|SR811P6100|403.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.6101   |11.84     |0                              
2017-10-23|SR811P6200|471.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.6635   |11.84     |0                              
2017-10-23|SR811P6300|544.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.7136   |11.88     |0                              
2017-10-23|SR811P6400|621.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7593   |11.94     |0                              
2017-10-23|SR811P6500|704.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7984   |12.03     |0                              
2017-10-23|SR811P6600|790.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8342   |12.16     |0                              
2017-10-23|SR811P6700|879.00    |0.00      |0.00      |0.00      |0.00      |878.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.8645   |12.31     |0                              
2017-10-23|SR811P6800|970.00    |0.00      |0.00      |0.00      |0.00      |970.00    |0.00      |0.00      |0         |178       |0         |0.00        |-0.8909   |12.48     |0                              
2017-10-23|SR811P6900|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |0.00      |0.00      |0         |110       |0         |0.00        |-0.9139   |12.68     |0                              
2017-10-23|SR811P7000|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |0.00      |0.00      |0         |100       |0         |0.00        |-0.9333   |12.91     |0                              
2017-10-23|SR811P7100|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9502   |13.15     |0                              
2017-10-23|SR811P7200|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9658   |13.42     |0                              
2017-10-23|SR811P7300|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9775   |13.71     |0                              
2017-10-23|SR901C5300|575.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7429    |12.85     |0                              
2017-10-23|SR901C5400|503.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-7.50     |-7.50     |0         |606       |0         |0.00        |0.6980    |12.60     |0                              
2017-10-23|SR901C5500|435.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6500    |12.38     |0                              
2017-10-23|SR901C5600|373.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.5985    |12.20     |0                              
2017-10-23|SR901C5700|317.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.5446    |12.05     |0                              
2017-10-23|SR901C5800|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.4899    |11.93     |0                              
2017-10-23|SR901C5900|222.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4353    |11.84     |0                              
2017-10-23|SR901C6000|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |32        |0         |0.00        |0.3828    |11.77     |0                              
2017-10-23|SR901C6100|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |0.3328    |11.74     |0                              
2017-10-23|SR901C6200|123.50    |106.00    |106.00    |106.00    |106.00    |119.50    |-17.50    |-4.00     |2         |72        |0         |0.21        |0.2857    |11.73     |0                              
2017-10-23|SR901C6300|101.00    |86.00     |86.00     |86.00     |86.00     |98.00     |-15.00    |-3.00     |2         |22        |0         |0.17        |0.2446    |11.74     |0                              
2017-10-23|SR901C6400|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.2070    |11.77     |0                              
2017-10-23|SR901C6500|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.1742    |11.83     |0                              
2017-10-23|SR901C6600|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |34        |0         |0.00        |0.1468    |11.91     |0                              
2017-10-23|SR901C6700|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |316       |0         |0.00        |0.1219    |12.01     |0                              
2017-10-23|SR901P5300|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |126       |0         |0.00        |-0.2348   |12.85     |0                              
2017-10-23|SR901P5400|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.2767   |12.60     |0                              
2017-10-23|SR901P5500|168.00    |0.00      |0.00      |0.00      |0.00      |170.50    |2.50      |2.50      |0         |110       |0         |0.00        |-0.3226   |12.38     |0                              
2017-10-23|SR901P5600|203.00    |0.00      |0.00      |0.00      |0.00      |205.50    |2.50      |2.50      |0         |106       |0         |0.00        |-0.3726   |12.20     |0                              
2017-10-23|SR901P5700|244.50    |0.00      |0.00      |0.00      |0.00      |247.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.4255   |12.05     |0                              
2017-10-23|SR901P5800|290.50    |0.00      |0.00      |0.00      |0.00      |294.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.4801   |11.93     |0                              
2017-10-23|SR901P5900|343.50    |0.00      |0.00      |0.00      |0.00      |347.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5356   |11.84     |0                              
2017-10-23|SR901P6000|403.00    |0.00      |0.00      |0.00      |0.00      |407.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5893   |11.77     |0                              
2017-10-23|SR901P6100|467.00    |0.00      |0.00      |0.00      |0.00      |472.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.6415   |11.74     |0                              
2017-10-23|SR901P6200|536.50    |0.00      |0.00      |0.00      |0.00      |542.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.6916   |11.73     |0                              
2017-10-23|SR901P6300|612.00    |0.00      |0.00      |0.00      |0.00      |618.50    |6.50      |6.50      |0         |28        |0         |0.00        |-0.7361   |11.74     |0                              
2017-10-23|SR901P6400|690.50    |0.00      |0.00      |0.00      |0.00      |698.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.7780   |11.77     |0                              
2017-10-23|SR901P6500|774.00    |0.00      |0.00      |0.00      |0.00      |781.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.8158   |11.83     |0                              
2017-10-23|SR901P6600|860.50    |0.00      |0.00      |0.00      |0.00      |868.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.8486   |11.91     |0                              
2017-10-23|SR901P6700|949.50    |0.00      |0.00      |0.00      |0.00      |957.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8796   |12.01     |0                              
2017-10-23|SR903C5200|586.00    |0.00      |0.00      |0.00      |0.00      |619.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7747    |12.06     |0                              
2017-10-23|SR903C5300|517.00    |0.00      |0.00      |0.00      |0.00      |547.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7295    |12.06     |0                              
2017-10-23|SR903C5400|452.50    |452.50    |452.50    |452.50    |452.50    |481.50    |0.00      |29.00     |20        |190       |0         |9.05        |0.6807    |12.06     |0                              
2017-10-23|SR903C5500|394.50    |0.00      |0.00      |0.00      |0.00      |421.50    |27.00     |27.00     |0         |40        |0         |0.00        |0.6306    |12.06     |0                              
2017-10-23|SR903C5600|341.50    |0.00      |0.00      |0.00      |0.00      |365.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5801    |12.06     |0                              
2017-10-23|SR903C5700|292.50    |0.00      |0.00      |0.00      |0.00      |315.50    |23.00     |23.00     |0         |22        |0         |0.00        |0.5288    |12.06     |0                              
2017-10-23|SR903C5800|250.50    |0.00      |0.00      |0.00      |0.00      |270.50    |20.00     |20.00     |0         |20        |0         |0.00        |0.4783    |12.06     |0                              
2017-10-23|SR903C5900|212.50    |199.50    |199.50    |199.50    |199.50    |229.00    |-13.00    |16.50     |20        |20        |0         |3.99        |0.4287    |12.06     |0                              
2017-10-23|SR903C6000|178.50    |0.00      |0.00      |0.00      |0.00      |194.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.3816    |12.06     |0                              
2017-10-23|SR903C6100|150.00    |0.00      |0.00      |0.00      |0.00      |163.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.3365    |12.06     |0                              
2017-10-23|SR903C6200|124.00    |0.00      |0.00      |0.00      |0.00      |136.00    |12.00     |12.00     |0         |80        |0         |0.00        |0.2941    |12.06     |0                              
2017-10-23|SR903C6300|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.2557    |12.06     |0                              
2017-10-23|SR903C6400|84.50     |0.00      |0.00      |0.00      |0.00      |92.50     |8.00      |8.00      |0         |60        |0         |0.00        |0.2191    |12.06     |0                              
2017-10-23|SR903C6500|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |60        |0         |0.00        |0.1881    |12.06     |0                              
2017-10-23|SR903C6600|56.00     |0.00      |0.00      |0.00      |0.00      |61.50     |5.50      |5.50      |0         |80        |0         |0.00        |0.1589    |12.06     |0                              
2017-10-23|SR903P5200|106.00    |90.50     |94.50     |90.50     |91.00     |96.00     |-15.00    |-10.00    |160       |162       |160       |14.70       |-0.2036   |12.06     |0                              
2017-10-23|SR903P5300|134.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2448   |12.06     |0                              
2017-10-23|SR903P5400|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |-0.2901   |12.06     |0                              
2017-10-23|SR903P5500|206.00    |185.50    |185.50    |185.50    |185.50    |190.50    |-20.50    |-15.50    |20        |60        |0         |3.71        |-0.3377   |12.06     |0                              
2017-10-23|SR903P5600|250.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.50    |-19.50    |0         |40        |0         |0.00        |-0.3869   |12.06     |0                              
2017-10-23|SR903P5700|297.50    |277.00    |277.00    |277.00    |277.00    |277.50    |-20.50    |-20.00    |20        |22        |0         |5.54        |-0.4374   |12.06     |0                              
2017-10-23|SR903P5800|352.00    |326.00    |326.00    |326.00    |326.00    |329.50    |-26.00    |-22.50    |6         |6         |6         |1.96        |-0.4880   |12.06     |0                              
2017-10-23|SR903P5900|410.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5387   |12.06     |0                              
2017-10-23|SR903P6000|473.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.5871   |12.06     |0                              
2017-10-23|SR903P6100|542.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6345   |12.06     |0                              
2017-10-23|SR903P6200|613.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6800   |12.06     |0                              
2017-10-23|SR903P6300|689.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7220   |12.06     |0                              
2017-10-23|SR903P6400|769.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7632   |12.06     |0                              
2017-10-23|SR903P6500|852.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7993   |12.06     |0                              
2017-10-23|SR903P6600|938.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-38.00    |-38.00    |0         |2         |0         |0.00        |-0.8345   |12.06     |0                              
2017-10-24|SR801C5500|710.50    |0.00      |0.00      |0.00      |0.00      |737.00    |26.50     |26.50     |0         |138       |0         |0.00        |0.9792    |21.79     |0                              
2017-10-24|SR801C5600|611.00    |0.00      |0.00      |0.00      |0.00      |637.50    |26.50     |26.50     |0         |162       |0         |0.00        |0.9743    |19.37     |0                              
2017-10-24|SR801C5700|512.00    |0.00      |0.00      |0.00      |0.00      |538.50    |26.50     |26.50     |0         |196       |0         |0.00        |0.9657    |17.28     |0                              
2017-10-24|SR801C5800|414.00    |0.00      |0.00      |0.00      |0.00      |440.50    |26.50     |26.50     |0         |470       |0         |0.00        |0.9484    |15.52     |0                              
2017-10-24|SR801C5900|318.50    |346.00    |356.50    |340.00    |356.50    |344.50    |38.00     |26.00     |24        |380       |20        |8.50        |0.9138    |14.07     |0                              
2017-10-24|SR801C6000|228.50    |252.50    |264.00    |245.50    |264.00    |252.50    |35.50     |24.00     |50        |554       |36        |12.85       |0.8502    |12.91     |0                              
2017-10-24|SR801C6100|148.50    |172.00    |180.50    |156.00    |178.00    |169.50    |29.50     |21.00     |572       |1,072     |52        |95.31       |0.7383    |12.03     |0                              
2017-10-24|SR801C6200|85.00     |100.50    |110.00    |94.00     |108.00    |101.00    |23.00     |16.00     |152       |3,098     |-6        |15.77       |0.5723    |11.42     |0                              
2017-10-24|SR801C6300|42.50     |53.00     |60.00     |45.50     |55.00     |52.00     |12.50     |9.50      |884       |3,672     |210       |46.74       |0.3788    |11.06     |0                              
2017-10-24|SR801C6400|19.00     |24.50     |25.00     |19.50     |25.00     |23.00     |6.00      |4.00      |1,362     |7,334     |-272      |30.59       |0.2095    |10.94     |0                              
2017-10-24|SR801C6500|8.00      |9.50      |9.50      |7.00      |8.50      |9.50      |0.50      |1.50      |380       |7,570     |138       |3.20        |0.1005    |11.05     |0                              
2017-10-24|SR801C6600|3.50      |3.00      |5.50      |3.00      |5.50      |3.50      |2.00      |0.00      |170       |7,988     |108       |0.75        |0.0443    |11.38     |0                              
2017-10-24|SR801C6700|1.50      |1.50      |3.00      |1.00      |1.50      |1.50      |0.00      |0.00      |126       |2,432     |-40       |0.25        |0.0197    |11.93     |0                              
2017-10-24|SR801C6800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |4,896     |4         |0.00        |0.0095    |12.67     |0                              
2017-10-24|SR801C6900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |1,182     |0         |0.01        |0.0053    |13.60     |0                              
2017-10-24|SR801C7000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |2,002     |-52       |0.03        |0.0036    |14.72     |0                              
2017-10-24|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,370     |-2        |0.00        |0.0027    |16.02     |0                              
2017-10-24|SR801C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,846     |-4        |0.00        |0.0024    |17.48     |0                              
2017-10-24|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,640     |0         |0.00        |0.0010    |17.48     |0                              
2017-10-24|SR801C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |3,302     |-2        |0.01        |0.0004    |17.48     |0                              
2017-10-24|SR801P5500|3.50      |1.00      |2.50      |1.00      |2.00      |3.50      |-1.50     |0.00      |60        |1,224     |30        |0.12        |-0.0218   |21.79     |0                              
2017-10-24|SR801P5600|4.00      |2.50      |3.00      |1.00      |1.00      |3.50      |-3.00     |-0.50     |98        |1,284     |-22       |0.17        |-0.0264   |19.37     |0                              
2017-10-24|SR801P5700|4.50      |2.50      |4.00      |2.50      |2.50      |4.50      |-2.00     |0.00      |196       |3,406     |-48       |0.60        |-0.0346   |17.28     |0                              
2017-10-24|SR801P5800|7.00      |5.00      |6.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |606       |6,870     |-440      |3.34        |-0.0512   |15.52     |0                              
2017-10-24|SR801P5900|11.50     |10.00     |10.50     |9.50      |9.50      |10.00     |-2.00     |-1.50     |260       |6,428     |-62       |2.57        |-0.0851   |14.07     |0                              
2017-10-24|SR801P6000|21.00     |18.00     |21.00     |16.50     |16.50     |18.50     |-4.50     |-2.50     |3,104     |14,876    |1,712     |60.53       |-0.1480   |12.91     |0                              
2017-10-24|SR801P6100|40.50     |35.00     |39.50     |32.00     |32.00     |35.00     |-8.50     |-5.50     |1,146     |7,840     |340       |39.01       |-0.2592   |12.03     |0                              
2017-10-24|SR801P6200|77.00     |62.50     |73.50     |59.00     |59.00     |66.00     |-18.00    |-11.00    |540       |5,320     |40        |35.71       |-0.4249   |11.42     |0                              
2017-10-24|SR801P6300|134.00    |116.00    |123.00    |104.50    |104.50    |117.00    |-29.50    |-17.00    |136       |1,906     |22        |15.22       |-0.6185   |11.06     |0                              
2017-10-24|SR801P6400|210.00    |183.00    |191.00    |178.00    |178.00    |188.00    |-32.00    |-22.00    |100       |792       |0         |18.40       |-0.7883   |10.94     |0                              
2017-10-24|SR801P6500|299.00    |271.50    |282.50    |271.50    |282.50    |274.00    |-16.50    |-25.00    |12        |762       |-8        |3.29        |-0.8984   |11.05     |0                              
2017-10-24|SR801P6600|394.50    |360.50    |372.50    |360.50    |372.50    |368.00    |-22.00    |-26.50    |8         |526       |6         |2.94        |-0.9559   |11.38     |0                              
2017-10-24|SR801P6700|493.00    |477.50    |477.50    |477.50    |477.50    |466.00    |-15.50    |-27.00    |2         |602       |-2        |0.96        |-0.9820   |11.93     |0                              
2017-10-24|SR801P6800|592.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-27.50    |-27.50    |0         |646       |0         |0.00        |-0.9936   |12.67     |0                              
2017-10-24|SR801P6900|692.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-27.00    |-27.00    |0         |210       |0         |0.00        |-0.9989   |13.60     |0                              
2017-10-24|SR801P7000|792.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-27.00    |-27.00    |0         |336       |0         |0.00        |-1.0000   |14.72     |0                              
2017-10-24|SR801P7100|892.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-27.00    |-27.00    |0         |186       |0         |0.00        |-1.0000   |16.02     |0                              
2017-10-24|SR801P7200|992.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-27.00    |-27.00    |0         |662       |0         |0.00        |-1.0000   |17.48     |0                              
2017-10-24|SR801P7300|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-27.00    |-27.00    |0         |394       |0         |0.00        |-1.0000   |17.48     |0                              
2017-10-24|SR801P7400|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-27.00    |-27.00    |0         |208       |0         |0.00        |-1.0000   |17.48     |0                              
2017-10-24|SR803C5400|673.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.8970    |18.14     |0                              
2017-10-24|SR803C5500|576.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8763    |16.50     |0                              
2017-10-24|SR803C5600|482.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8472    |15.09     |0                              
2017-10-24|SR803C5700|391.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8029    |13.89     |0                              
2017-10-24|SR803C5800|307.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |0.7409    |12.89     |0                              
2017-10-24|SR803C5900|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.6579    |12.08     |0                              
2017-10-24|SR803C6000|164.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.5540    |11.46     |0                              
2017-10-24|SR803C6100|111.00    |99.00     |99.00     |99.00     |99.00     |106.00    |-12.00    |-5.00     |24        |56        |16        |2.40        |0.4377    |11.01     |0                              
2017-10-24|SR803C6200|72.00     |63.50     |63.50     |63.50     |63.50     |67.00     |-8.50     |-5.00     |24        |102       |0         |1.57        |0.3226    |10.73     |0                              
2017-10-24|SR803C6300|45.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.50     |-5.50     |0         |102       |0         |0.00        |0.2214    |10.60     |0                              
2017-10-24|SR803C6400|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |90        |0         |0.00        |0.1454    |10.62     |0                              
2017-10-24|SR803C6500|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.0926    |10.79     |0                              
2017-10-24|SR803C6600|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |120       |0         |0.00        |0.0588    |11.09     |0                              
2017-10-24|SR803C6700|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0389    |11.53     |0                              
2017-10-24|SR803C6800|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0274    |12.09     |0                              
2017-10-24|SR803C6900|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |88        |0         |0.00        |0.0205    |12.76     |0                              
2017-10-24|SR803C7000|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |156       |0         |0.00        |0.0165    |13.56     |0                              
2017-10-24|SR803C7100|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0140    |14.46     |0                              
2017-10-24|SR803C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |376       |0         |0.00        |0.0083    |14.46     |0                              
2017-10-24|SR803C7300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |218       |0         |0.00        |0.0049    |14.46     |0                              
2017-10-24|SR803C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0028    |14.46     |0                              
2017-10-24|SR803P5400|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |20        |0         |0.00        |-0.1002   |18.14     |0                              
2017-10-24|SR803P5500|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1201   |16.50     |0                              
2017-10-24|SR803P5600|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |196       |0         |0.00        |-0.1482   |15.09     |0                              
2017-10-24|SR803P5700|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |280       |0         |0.00        |-0.1915   |13.89     |0                              
2017-10-24|SR803P5800|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |234       |0         |0.00        |-0.2524   |12.89     |0                              
2017-10-24|SR803P5900|80.00     |68.00     |68.00     |68.00     |68.00     |84.50     |-12.00    |4.50      |20        |140       |0         |1.36        |-0.3347   |12.08     |0                              
2017-10-24|SR803P6000|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |146       |0         |0.00        |-0.4381   |11.46     |0                              
2017-10-24|SR803P6100|160.00    |0.00      |0.00      |0.00      |0.00      |164.50    |4.50      |4.50      |0         |76        |0         |0.00        |-0.5545   |11.01     |0                              
2017-10-24|SR803P6200|219.50    |213.50    |213.50    |213.50    |213.50    |225.00    |-6.00     |5.50      |12        |358       |0         |2.56        |-0.6702   |10.73     |0                              
2017-10-24|SR803P6300|292.50    |281.50    |289.50    |281.50    |289.50    |297.50    |-3.00     |5.00      |6         |236       |2         |1.72        |-0.7728   |10.60     |0                              
2017-10-24|SR803P6400|374.50    |374.50    |374.50    |373.00    |373.00    |380.50    |-1.50     |6.00      |18        |180       |4         |6.73        |-0.8507   |10.62     |0                              
2017-10-24|SR803P6500|464.50    |0.00      |0.00      |0.00      |0.00      |470.50    |6.00      |6.00      |0         |42        |0         |0.00        |-0.9061   |10.79     |0                              
2017-10-24|SR803P6600|558.00    |0.00      |0.00      |0.00      |0.00      |564.50    |6.50      |6.50      |0         |88        |0         |0.00        |-0.9426   |11.09     |0                              
2017-10-24|SR803P6700|654.50    |0.00      |0.00      |0.00      |0.00      |661.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.9653   |11.53     |0                              
2017-10-24|SR803P6800|752.50    |0.00      |0.00      |0.00      |0.00      |760.00    |7.50      |7.50      |0         |80        |0         |0.00        |-0.9794   |12.09     |0                              
2017-10-24|SR803P6900|851.50    |0.00      |0.00      |0.00      |0.00      |859.50    |8.00      |8.00      |0         |64        |0         |0.00        |-0.9885   |12.76     |0                              
2017-10-24|SR803P7000|951.00    |0.00      |0.00      |0.00      |0.00      |959.00    |8.00      |8.00      |0         |26        |0         |0.00        |-0.9944   |13.56     |0                              
2017-10-24|SR803P7100|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |8.50      |8.50      |0         |46        |0         |0.00        |-0.9976   |14.46     |0                              
2017-10-24|SR803P7200|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |9.50      |9.50      |0         |42        |0         |0.00        |-1.0000   |14.46     |0                              
2017-10-24|SR803P7300|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |10.00     |10.00     |0         |20        |0         |0.00        |-1.0000   |14.46     |0                              
2017-10-24|SR803P7400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |10.00     |10.00     |0         |124       |0         |0.00        |-1.0000   |14.46     |0                              
2017-10-24|SR805C5300|602.50    |604.50    |604.50    |604.50    |604.50    |607.50    |2.00      |5.00      |4         |32        |4         |2.42        |0.9109    |12.52     |0                              
2017-10-24|SR805C5400|511.00    |514.00    |514.00    |513.50    |513.50    |515.50    |2.50      |4.50      |10        |74        |6         |5.14        |0.8769    |11.90     |0                              
2017-10-24|SR805C5500|423.50    |423.00    |423.00    |423.00    |423.00    |427.50    |-0.50     |4.00      |4         |178       |4         |1.69        |0.8304    |11.38     |0                              
2017-10-24|SR805C5600|342.00    |347.50    |347.50    |344.00    |346.50    |345.00    |4.50      |3.00      |50        |144       |14        |17.28       |0.7687    |10.95     |0                              
2017-10-24|SR805C5700|268.00    |277.00    |277.00    |267.50    |267.50    |270.00    |-0.50     |2.00      |58        |230       |20        |15.79       |0.6913    |10.60     |0                              
2017-10-24|SR805C5800|203.50    |206.00    |206.00    |203.50    |203.50    |204.00    |0.00      |0.50      |36        |2,260     |8         |7.40        |0.5999    |10.34     |0                              
2017-10-24|SR805C5900|150.00    |153.00    |153.00    |140.00    |147.00    |149.00    |-3.00     |-1.00     |742       |1,018     |460       |109.48      |0.4995    |10.16     |0                              
2017-10-24|SR805C6000|108.00    |109.50    |110.00    |98.00     |104.50    |105.50    |-3.50     |-2.50     |114       |1,944     |46        |12.02       |0.3982    |10.06     |0                              
2017-10-24|SR805C6100|76.00     |75.50     |75.50     |69.00     |71.50     |72.50     |-4.50     |-3.50     |402       |1,870     |50        |28.56       |0.3042    |10.02     |0                              
2017-10-24|SR805C6200|53.00     |47.00     |47.50     |27.00     |46.00     |48.00     |-7.00     |-5.00     |200       |2,112     |-54       |9.20        |0.2233    |10.06     |0                              
2017-10-24|SR805C6300|37.00     |30.50     |32.00     |29.00     |30.50     |31.50     |-6.50     |-5.50     |68        |5,592     |2         |2.05        |0.1594    |10.16     |0                              
2017-10-24|SR805C6400|26.00     |18.00     |20.50     |18.00     |20.00     |21.00     |-6.00     |-5.00     |70        |3,224     |4         |1.39        |0.1122    |10.32     |0                              
2017-10-24|SR805C6500|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |2,890     |0         |0.00        |0.0784    |10.54     |0                              
2017-10-24|SR805C6600|14.00     |11.50     |11.50     |10.00     |10.00     |9.50      |-4.00     |-4.50     |66        |1,462     |-6        |0.69        |0.0548    |10.81     |0                              
2017-10-24|SR805C6700|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |566       |0         |0.00        |0.0392    |11.14     |0                              
2017-10-24|SR805C6800|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |1,106     |0         |0.00        |0.0291    |11.52     |0                              
2017-10-24|SR805C6900|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |430       |0         |0.00        |0.0218    |11.95     |0                              
2017-10-24|SR805C7000|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |196       |0         |0.00        |0.0173    |12.43     |0                              
2017-10-24|SR805C7100|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |596       |0         |0.00        |0.0110    |12.43     |0                              
2017-10-24|SR805C7200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |156       |0         |0.00        |0.0068    |12.43     |0                              
2017-10-24|SR805C7300|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |344       |0         |0.00        |0.0041    |12.43     |0                              
2017-10-24|SR805C7400|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |1,274     |0         |0.00        |0.0024    |12.43     |0                              
2017-10-24|SR805P5300|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |256       |0         |0.00        |-0.0871   |12.52     |0                              
2017-10-24|SR805P5400|31.00     |26.50     |27.00     |22.50     |22.50     |27.50     |-8.50     |-3.50     |62        |614       |54        |1.54        |-0.1184   |11.90     |0                              
2017-10-24|SR805P5500|43.00     |39.50     |39.50     |34.00     |36.00     |39.00     |-7.00     |-4.00     |92        |1,832     |16        |3.43        |-0.1624   |11.38     |0                              
2017-10-24|SR805P5600|60.50     |59.00     |59.50     |51.00     |51.00     |55.50     |-9.50     |-5.00     |530       |1,704     |-212      |28.36       |-0.2218   |10.95     |0                              
2017-10-24|SR805P5700|85.50     |84.00     |84.00     |77.00     |77.00     |79.50     |-8.50     |-6.00     |178       |1,448     |110       |14.44       |-0.2975   |10.60     |0                              
2017-10-24|SR805P5800|119.50    |115.50    |117.50    |107.00    |107.00    |112.50    |-12.50    |-7.00     |840       |1,858     |272       |96.16       |-0.3878   |10.34     |0                              
2017-10-24|SR805P5900|165.00    |161.50    |164.50    |153.00    |153.00    |156.00    |-12.00    |-9.00     |452       |1,012     |68        |71.56       |-0.4879   |10.16     |0                              
2017-10-24|SR805P6000|221.50    |215.50    |217.50    |205.00    |207.00    |211.00    |-14.50    |-10.50    |218       |2,920     |84        |45.77       |-0.5896   |10.06     |0                              
2017-10-24|SR805P6100|288.50    |281.00    |284.00    |273.00    |273.00    |276.50    |-15.50    |-12.00    |72        |1,770     |2         |20.26       |-0.6849   |10.02     |0                              
2017-10-24|SR805P6200|364.00    |353.50    |356.00    |349.00    |349.00    |351.50    |-15.00    |-12.50    |34        |572       |18        |12.02       |-0.7679   |10.06     |0                              
2017-10-24|SR805P6300|447.50    |420.50    |420.50    |420.50    |420.50    |434.50    |-27.00    |-13.00    |4         |302       |4         |1.68        |-0.8346   |10.16     |0                              
2017-10-24|SR805P6400|536.00    |530.00    |530.00    |530.00    |530.00    |523.00    |-6.00     |-13.00    |8         |176       |-4        |4.24        |-0.8853   |10.32     |0                              
2017-10-24|SR805P6500|628.50    |623.50    |623.50    |623.50    |623.50    |616.00    |-5.00     |-12.50    |4         |354       |-4        |2.49        |-0.9230   |10.54     |0                              
2017-10-24|SR805P6600|723.50    |717.50    |717.50    |717.50    |717.50    |711.50    |-6.00     |-12.00    |8         |160       |-4        |5.74        |-0.9507   |10.81     |0                              
2017-10-24|SR805P6700|820.00    |815.50    |815.50    |815.50    |815.50    |809.00    |-4.50     |-11.00    |4         |86        |4         |3.26        |-0.9706   |11.14     |0                              
2017-10-24|SR805P6800|918.00    |915.00    |915.00    |915.00    |915.00    |907.50    |-3.00     |-10.50    |10        |36        |-4        |9.15        |-0.9847   |11.52     |0                              
2017-10-24|SR805P6900|1,017.00  |1,015.00  |1,015.00  |1,015.00  |1,015.00  |1,007.00  |-2.00     |-10.00    |16        |10        |4         |16.19       |-0.9956   |11.95     |0                              
2017-10-24|SR805P7000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-9.00     |-9.00     |0         |26        |0         |0.00        |-1.0000   |12.43     |0                              
2017-10-24|SR805P7100|1,215.50  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,207.00  |-7.50     |-8.50     |6         |42        |6         |7.25        |-1.0000   |12.43     |0                              
2017-10-24|SR805P7200|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-8.50     |-8.50     |0         |38        |0         |0.00        |-1.0000   |12.43     |0                              
2017-10-24|SR805P7300|1,415.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,407.00  |-4.00     |-8.00     |6         |80        |0         |8.47        |-1.0000   |12.43     |0                              
2017-10-24|SR805P7400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-8.00     |-8.00     |0         |78        |0         |0.00        |-1.0000   |12.43     |0                              
2017-10-24|SR807C5400|533.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-11.50    |-11.50    |0         |102       |0         |0.00        |0.8332    |11.87     |0                              
2017-10-24|SR807C5500|450.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.7836    |11.50     |0                              
2017-10-24|SR807C5600|372.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-11.00    |-11.00    |0         |48        |0         |0.00        |0.7236    |11.17     |0                              
2017-10-24|SR807C5700|302.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.6537    |10.88     |0                              
2017-10-24|SR807C5800|239.50    |241.00    |241.00    |241.00    |241.00    |228.50    |1.50      |-11.00    |20        |72        |20        |4.82        |0.5754    |10.64     |0                              
2017-10-24|SR807C5900|186.00    |187.50    |187.50    |187.50    |187.50    |175.00    |1.50      |-11.00    |12        |52        |12        |2.25        |0.4919    |10.43     |0                              
2017-10-24|SR807C6000|141.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |0.4074    |10.25     |0                              
2017-10-24|SR807C6100|106.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.00    |-12.00    |0         |72        |0         |0.00        |0.3262    |10.11     |0                              
2017-10-24|SR807C6200|78.50     |80.00     |80.00     |79.00     |79.00     |66.00     |0.50      |-12.50    |64        |146       |60        |5.10        |0.2525    |10.01     |0                              
2017-10-24|SR807C6300|58.00     |57.00     |57.00     |57.00     |57.00     |45.00     |-1.00     |-13.00    |20        |72        |20        |1.14        |0.1889    |9.93      |0                              
2017-10-24|SR807C6400|43.00     |42.50     |42.50     |41.00     |41.00     |30.00     |-2.00     |-13.00    |80        |182       |80        |3.32        |0.1370    |9.89      |0                              
2017-10-24|SR807C6500|32.00     |29.00     |29.00     |29.00     |29.00     |19.50     |-3.00     |-12.50    |16        |60        |-8        |0.39        |0.0965    |9.87      |0                              
2017-10-24|SR807C6600|24.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-12.00    |-12.00    |0         |60        |0         |0.00        |0.0664    |9.87      |0                              
2017-10-24|SR807C6700|19.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-11.00    |-11.00    |0         |120       |0         |0.00        |0.0449    |9.91      |0                              
2017-10-24|SR807C6800|15.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-10.00    |-10.00    |0         |108       |0         |0.00        |0.0300    |9.97      |0                              
2017-10-24|SR807C6900|12.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-9.50     |-9.50     |0         |40        |0         |0.00        |0.0198    |10.05     |0                              
2017-10-24|SR807C7000|10.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.50     |-8.50     |0         |174       |0         |0.00        |0.0123    |10.05     |0                              
2017-10-24|SR807C7100|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |60        |0         |0.00        |0.0074    |10.05     |0                              
2017-10-24|SR807C7200|8.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.50     |-7.50     |0         |154       |0         |0.00        |0.0043    |10.05     |0                              
2017-10-24|SR807C7300|7.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.00     |-7.00     |0         |170       |0         |0.00        |0.0025    |10.05     |0                              
2017-10-24|SR807C7400|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |100       |0         |0.00        |0.0014    |10.05     |0                              
2017-10-24|SR807P5400|56.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.1578   |11.87     |0                              
2017-10-24|SR807P5500|72.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.2047   |11.50     |0                              
2017-10-24|SR807P5600|93.00     |87.50     |87.50     |87.50     |87.50     |84.00     |-5.50     |-9.00     |20        |40        |-20       |1.75        |-0.2623   |11.17     |0                              
2017-10-24|SR807P5700|121.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.3306   |10.88     |0                              
2017-10-24|SR807P5800|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.4078   |10.64     |0                              
2017-10-24|SR807P5900|201.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-9.00     |-9.00     |0         |112       |0         |0.00        |-0.4910   |10.43     |0                              
2017-10-24|SR807P6000|255.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.5761   |10.25     |0                              
2017-10-24|SR807P6100|318.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6587   |10.11     |0                              
2017-10-24|SR807P6200|389.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-10.50    |-10.50    |0         |448       |0         |0.00        |-0.7348   |10.01     |0                              
2017-10-24|SR807P6300|467.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-10.50    |-10.50    |0         |44        |0         |0.00        |-0.8018   |9.93      |0                              
2017-10-24|SR807P6400|551.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-10.50    |-10.50    |0         |98        |0         |0.00        |-0.8582   |9.89      |0                              
2017-10-24|SR807P6500|640.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-9.50     |-9.50     |0         |116       |0         |0.00        |-0.9040   |9.87      |0                              
2017-10-24|SR807P6600|732.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-8.50     |-8.50     |0         |118       |0         |0.00        |-0.9405   |9.87      |0                              
2017-10-24|SR807P6700|826.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.9690   |9.91      |0                              
2017-10-24|SR807P6800|922.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-4.50     |-4.50     |0         |100       |0         |0.00        |-0.9922   |9.97      |0                              
2017-10-24|SR807P6900|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-1.50     |-1.50     |0         |80        |0         |0.00        |-1.0000   |10.05     |0                              
2017-10-24|SR807P7000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |10.05     |0                              
2017-10-24|SR807P7100|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |1.00      |1.00      |0         |68        |0         |0.00        |-1.0000   |10.05     |0                              
2017-10-24|SR807P7200|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |1.50      |1.50      |0         |78        |0         |0.00        |-1.0000   |10.05     |0                              
2017-10-24|SR807P7300|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |10.05     |0                              
2017-10-24|SR807P7400|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |2.00      |2.00      |0         |116       |0         |0.00        |-1.0000   |10.05     |0                              
2017-10-24|SR809C5300|612.50    |0.00      |0.00      |0.00      |0.00      |617.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8485    |12.04     |0                              
2017-10-24|SR809C5400|528.50    |0.00      |0.00      |0.00      |0.00      |535.00    |6.50      |6.50      |0         |160       |0         |0.00        |0.8036    |11.83     |0                              
2017-10-24|SR809C5500|448.50    |0.00      |0.00      |0.00      |0.00      |457.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.7525    |11.62     |0                              
2017-10-24|SR809C5600|376.00    |0.00      |0.00      |0.00      |0.00      |384.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6954    |11.39     |0                              
2017-10-24|SR809C5700|310.00    |0.00      |0.00      |0.00      |0.00      |317.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.6325    |11.17     |0                              
2017-10-24|SR809C5800|251.50    |0.00      |0.00      |0.00      |0.00      |256.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.5645    |10.93     |0                              
2017-10-24|SR809C5900|201.00    |199.50    |199.50    |199.50    |199.50    |202.50    |-1.50     |1.50      |4         |30        |-4        |0.80        |0.4928    |10.69     |0                              
2017-10-24|SR809C6000|158.50    |155.50    |155.50    |155.50    |155.50    |155.50    |-3.00     |-3.00     |4         |38        |4         |0.62        |0.4192    |10.45     |0                              
2017-10-24|SR809C6100|124.00    |120.00    |120.00    |119.00    |119.00    |115.50    |-5.00     |-8.50     |20        |34        |20        |2.38        |0.3461    |10.21     |0                              
2017-10-24|SR809C6200|96.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.50    |-13.50    |0         |226       |0         |0.00        |0.2760    |9.96      |0                              
2017-10-24|SR809C6300|75.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-18.00    |-18.00    |0         |46        |0         |0.00        |0.2116    |9.70      |0                              
2017-10-24|SR809C6400|59.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-21.50    |-21.50    |0         |76        |0         |0.00        |0.1550    |9.45      |0                              
2017-10-24|SR809C6500|47.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-23.50    |-23.50    |0         |76        |0         |0.00        |0.1078    |9.18      |0                              
2017-10-24|SR809C6600|38.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-24.00    |-24.00    |0         |76        |0         |0.00        |0.0704    |8.92      |0                              
2017-10-24|SR809C6700|31.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-24.00    |-24.00    |0         |122       |0         |0.00        |0.0426    |8.66      |0                              
2017-10-24|SR809C6800|26.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-23.00    |-23.00    |0         |252       |0         |0.00        |0.0232    |8.39      |0                              
2017-10-24|SR809C6900|23.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-21.00    |-21.00    |0         |186       |0         |0.00        |0.0141    |8.39      |0                              
2017-10-24|SR809C7000|20.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-19.50    |-19.50    |0         |130       |0         |0.00        |0.0083    |8.39      |0                              
2017-10-24|SR809C7100|18.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-17.50    |-17.50    |0         |190       |0         |0.00        |0.0047    |8.39      |0                              
2017-10-24|SR809C7200|17.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-16.50    |-16.50    |0         |118       |0         |0.00        |0.0027    |8.39      |0                              
2017-10-24|SR809C7300|16.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-16.00    |-16.00    |0         |220       |0         |0.00        |0.0014    |8.39      |0                              
2017-10-24|SR809C7400|16.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-15.50    |-15.50    |0         |626       |0         |0.00        |0.0008    |8.39      |0                              
2017-10-24|SR809P5300|67.50     |46.50     |46.50     |42.00     |42.00     |47.00     |-25.50    |-20.50    |52        |126       |42        |2.38        |-0.1425   |12.04     |0                              
2017-10-24|SR809P5400|82.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.50    |-18.50    |0         |144       |0         |0.00        |-0.1834   |11.83     |0                              
2017-10-24|SR809P5500|101.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-16.50    |-16.50    |0         |230       |0         |0.00        |-0.2314   |11.62     |0                              
2017-10-24|SR809P5600|126.00    |113.50    |113.50    |113.50    |113.50    |110.50    |-12.50    |-15.50    |14        |208       |14        |1.59        |-0.2861   |11.39     |0                              
2017-10-24|SR809P5700|158.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.50    |-16.50    |0         |218       |0         |0.00        |-0.3472   |11.17     |0                              
2017-10-24|SR809P5800|197.50    |185.00    |185.00    |185.00    |185.00    |178.50    |-12.50    |-19.00    |2         |172       |0         |0.37        |-0.4142   |10.93     |0                              
2017-10-24|SR809P5900|245.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-23.00    |-23.00    |0         |98        |0         |0.00        |-0.4857   |10.69     |0                              
2017-10-24|SR809P6000|300.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-27.50    |-27.50    |0         |62        |0         |0.00        |-0.5599   |10.45     |0                              
2017-10-24|SR809P6100|363.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-32.50    |-32.50    |0         |36        |0         |0.00        |-0.6347   |10.21     |0                              
2017-10-24|SR809P6200|434.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-38.00    |-38.00    |0         |392       |0         |0.00        |-0.7074   |9.96      |0                              
2017-10-24|SR809P6300|512.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-42.50    |-42.50    |0         |92        |0         |0.00        |-0.7757   |9.70      |0                              
2017-10-24|SR809P6400|594.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-45.50    |-45.50    |0         |234       |0         |0.00        |-0.8377   |9.45      |0                              
2017-10-24|SR809P6500|681.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-46.50    |-46.50    |0         |172       |0         |0.00        |-0.8923   |9.18      |0                              
2017-10-24|SR809P6600|771.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-46.00    |-46.00    |0         |86        |0         |0.00        |-0.9392   |8.92      |0                              
2017-10-24|SR809P6700|864.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-43.50    |-43.50    |0         |82        |0         |0.00        |-0.9792   |8.66      |0                              
2017-10-24|SR809P6800|958.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-38.50    |-38.50    |0         |78        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR809P6900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-34.50    |-34.50    |0         |40        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR809P7000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-32.00    |-32.00    |0         |80        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR809P7100|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-30.00    |-30.00    |0         |94        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR809P7200|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-28.50    |-28.50    |0         |74        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR809P7300|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-27.50    |-27.50    |0         |94        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR809P7400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-27.00    |-27.00    |0         |72        |0         |0.00        |-1.0000   |8.39      |0                              
2017-10-24|SR811C5300|611.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8047    |12.42     |0                              
2017-10-24|SR811C5400|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |160       |0         |0.00        |0.7493    |12.91     |0                              
2017-10-24|SR811C5500|471.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7027    |12.63     |0                              
2017-10-24|SR811C5600|403.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6518    |12.40     |0                              
2017-10-24|SR811C5700|341.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5966    |12.21     |0                              
2017-10-24|SR811C5800|286.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.5387    |12.06     |0                              
2017-10-24|SR811C5900|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.4800    |11.95     |0                              
2017-10-24|SR811C6000|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4218    |11.88     |0                              
2017-10-24|SR811C6100|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.3661    |11.84     |0                              
2017-10-24|SR811C6200|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3146    |11.84     |0                              
2017-10-24|SR811C6300|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |96        |0         |0.00        |0.2673    |11.88     |0                              
2017-10-24|SR811C6400|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.2249    |11.94     |0                              
2017-10-24|SR811C6500|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |94        |0         |0.00        |0.1895    |12.03     |0                              
2017-10-24|SR811C6600|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |74        |0         |0.00        |0.1581    |12.16     |0                              
2017-10-24|SR811C6700|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1325    |12.31     |0                              
2017-10-24|SR811C6800|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |374       |0         |0.00        |0.1110    |12.48     |0                              
2017-10-24|SR811C6900|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |276       |0         |0.00        |0.0933    |12.68     |0                              
2017-10-24|SR811C7000|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |200       |0         |0.00        |0.0790    |12.91     |0                              
2017-10-24|SR811C7100|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |198       |0         |0.00        |0.0674    |13.15     |0                              
2017-10-24|SR811C7200|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0574    |13.42     |0                              
2017-10-24|SR811C7300|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |454       |0         |0.00        |0.0504    |13.71     |0                              
2017-10-24|SR811P5300|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1804   |12.42     |0                              
2017-10-24|SR811P5400|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.2315   |12.91     |0                              
2017-10-24|SR811P5500|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |146       |0         |0.00        |-0.2756   |12.63     |0                              
2017-10-24|SR811P5600|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |200       |0         |0.00        |-0.3246   |12.40     |0                              
2017-10-24|SR811P5700|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |222       |0         |0.00        |-0.3785   |12.21     |0                              
2017-10-24|SR811P5800|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.4356   |12.06     |0                              
2017-10-24|SR811P5900|286.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4943   |11.95     |0                              
2017-10-24|SR811P6000|340.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5533   |11.88     |0                              
2017-10-24|SR811P6100|402.00    |0.00      |0.00      |0.00      |0.00      |402.00    |0.00      |0.00      |0         |166       |0         |0.00        |-0.6104   |11.84     |0                              
2017-10-24|SR811P6200|470.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.6639   |11.84     |0                              
2017-10-24|SR811P6300|543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |0.00      |0.00      |0         |236       |0         |0.00        |-0.7140   |11.88     |0                              
2017-10-24|SR811P6400|621.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7598   |11.94     |0                              
2017-10-24|SR811P6500|703.50    |0.00      |0.00      |0.00      |0.00      |703.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7988   |12.03     |0                              
2017-10-24|SR811P6600|789.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.8346   |12.16     |0                              
2017-10-24|SR811P6700|878.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.8650   |12.31     |0                              
2017-10-24|SR811P6800|970.00    |0.00      |0.00      |0.00      |0.00      |969.50    |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.8913   |12.48     |0                              
2017-10-24|SR811P6900|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.9143   |12.68     |0                              
2017-10-24|SR811P7000|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |0.00      |0.00      |0         |100       |0         |0.00        |-0.9336   |12.91     |0                              
2017-10-24|SR811P7100|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9505   |13.15     |0                              
2017-10-24|SR811P7200|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9661   |13.42     |0                              
2017-10-24|SR811P7300|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |64        |0         |0.00        |-0.9778   |13.71     |0                              
2017-10-24|SR901C5300|567.00    |0.00      |0.00      |0.00      |0.00      |578.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7492    |12.85     |0                              
2017-10-24|SR901C5400|495.50    |0.00      |0.00      |0.00      |0.00      |505.50    |10.00     |10.00     |0         |606       |0         |0.00        |0.7051    |12.60     |0                              
2017-10-24|SR901C5500|427.50    |0.00      |0.00      |0.00      |0.00      |437.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6578    |12.38     |0                              
2017-10-24|SR901C5600|366.00    |0.00      |0.00      |0.00      |0.00      |375.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.6063    |12.20     |0                              
2017-10-24|SR901C5700|311.00    |0.00      |0.00      |0.00      |0.00      |318.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.5527    |12.05     |0                              
2017-10-24|SR901C5800|261.00    |0.00      |0.00      |0.00      |0.00      |267.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.4981    |11.93     |0                              
2017-10-24|SR901C5900|216.50    |0.00      |0.00      |0.00      |0.00      |223.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4435    |11.84     |0                              
2017-10-24|SR901C6000|179.50    |0.00      |0.00      |0.00      |0.00      |185.00    |5.50      |5.50      |0         |32        |0         |0.00        |0.3907    |11.77     |0                              
2017-10-24|SR901C6100|147.50    |0.00      |0.00      |0.00      |0.00      |152.00    |4.50      |4.50      |0         |48        |0         |0.00        |0.3400    |11.74     |0                              
2017-10-24|SR901C6200|119.50    |0.00      |0.00      |0.00      |0.00      |124.00    |4.50      |4.50      |0         |72        |0         |0.00        |0.2930    |11.73     |0                              
2017-10-24|SR901C6300|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.2510    |11.74     |0                              
2017-10-24|SR901C6400|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |122       |0         |0.00        |0.2125    |11.77     |0                              
2017-10-24|SR901C6500|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |50        |0         |0.00        |0.1796    |11.83     |0                              
2017-10-24|SR901C6600|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |34        |0         |0.00        |0.1512    |11.91     |0                              
2017-10-24|SR901C6700|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |316       |0         |0.00        |0.1263    |12.01     |0                              
2017-10-24|SR901P5300|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |126       |0         |0.00        |-0.2289   |12.85     |0                              
2017-10-24|SR901P5400|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.2701   |12.60     |0                              
2017-10-24|SR901P5500|170.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.50     |-5.50     |0         |110       |0         |0.00        |-0.3152   |12.38     |0                              
2017-10-24|SR901P5600|205.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.50     |-5.50     |0         |106       |0         |0.00        |-0.3650   |12.20     |0                              
2017-10-24|SR901P5700|247.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.4175   |12.05     |0                              
2017-10-24|SR901P5800|294.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.4721   |11.93     |0                              
2017-10-24|SR901P5900|347.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.5272   |11.84     |0                              
2017-10-24|SR901P6000|407.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.5812   |11.77     |0                              
2017-10-24|SR901P6100|472.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.6339   |11.74     |0                              
2017-10-24|SR901P6200|542.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.6838   |11.73     |0                              
2017-10-24|SR901P6300|618.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.7291   |11.74     |0                              
2017-10-24|SR901P6400|698.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.7719   |11.77     |0                              
2017-10-24|SR901P6500|781.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8095   |11.83     |0                              
2017-10-24|SR901P6600|868.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.8432   |11.91     |0                              
2017-10-24|SR901P6700|957.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8741   |12.01     |0                              
2017-10-24|SR903C5200|619.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7750    |12.06     |0                              
2017-10-24|SR903C5300|547.00    |0.00      |0.00      |0.00      |0.00      |547.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7297    |12.06     |0                              
2017-10-24|SR903C5400|481.50    |0.00      |0.00      |0.00      |0.00      |481.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.6808    |12.06     |0                              
2017-10-24|SR903C5500|421.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6308    |12.06     |0                              
2017-10-24|SR903C5600|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5802    |12.06     |0                              
2017-10-24|SR903C5700|315.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5288    |12.06     |0                              
2017-10-24|SR903C5800|270.50    |245.00    |245.00    |245.00    |245.00    |270.00    |-25.50    |-0.50     |2         |22        |2         |0.49        |0.4782    |12.06     |0                              
2017-10-24|SR903C5900|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4286    |12.06     |0                              
2017-10-24|SR903C6000|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3814    |12.06     |0                              
2017-10-24|SR903C6100|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.3363    |12.06     |0                              
2017-10-24|SR903C6200|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2939    |12.06     |0                              
2017-10-24|SR903C6300|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.2555    |12.06     |0                              
2017-10-24|SR903C6400|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2189    |12.06     |0                              
2017-10-24|SR903C6500|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.1878    |12.06     |0                              
2017-10-24|SR903C6600|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1587    |12.06     |0                              
2017-10-24|SR903P5200|96.00     |90.50     |90.50     |90.50     |90.50     |96.00     |-5.50     |0.00      |2         |162       |0         |0.18        |-0.2034   |12.06     |0                              
2017-10-24|SR903P5300|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2446   |12.06     |0                              
2017-10-24|SR903P5400|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2900   |12.06     |0                              
2017-10-24|SR903P5500|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3376   |12.06     |0                              
2017-10-24|SR903P5600|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3869   |12.06     |0                              
2017-10-24|SR903P5700|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.4375   |12.06     |0                              
2017-10-24|SR903P5800|329.50    |300.00    |300.00    |300.00    |300.00    |329.00    |-29.50    |-0.50     |2         |8         |2         |0.60        |-0.4880   |12.06     |0                              
2017-10-24|SR903P5900|384.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5388   |12.06     |0                              
2017-10-24|SR903P6000|447.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5873   |12.06     |0                              
2017-10-24|SR903P6100|512.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6347   |12.06     |0                              
2017-10-24|SR903P6200|582.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6803   |12.06     |0                              
2017-10-24|SR903P6300|657.00    |0.00      |0.00      |0.00      |0.00      |657.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7223   |12.06     |0                              
2017-10-24|SR903P6400|734.00    |0.00      |0.00      |0.00      |0.00      |734.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7635   |12.06     |0                              
2017-10-24|SR903P6500|816.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7996   |12.06     |0                              
2017-10-24|SR903P6600|900.50    |0.00      |0.00      |0.00      |0.00      |900.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8348   |12.06     |0                              
2017-10-25|SR801C5500|737.00    |860.50    |860.50    |857.00    |857.00    |832.00    |120.00    |95.00     |8         |146       |8         |6.87        |0.9972    |19.88     |0                              
2017-10-25|SR801C5600|637.50    |0.00      |0.00      |0.00      |0.00      |733.00    |95.50     |95.50     |0         |162       |0         |0.00        |0.9876    |19.88     |0                              
2017-10-25|SR801C5700|538.50    |606.50    |606.50    |606.50    |606.50    |635.00    |68.00     |96.50     |2         |194       |-2        |1.21        |0.9705    |19.88     |0                              
2017-10-25|SR801C5800|440.50    |0.00      |0.00      |0.00      |0.00      |536.00    |95.50     |95.50     |0         |470       |0         |0.00        |0.9626    |17.51     |0                              
2017-10-25|SR801C5900|344.50    |469.00    |476.00    |465.00    |474.50    |437.50    |130.00    |93.00     |56        |368       |-12       |25.83       |0.9470    |15.52     |0                              
2017-10-25|SR801C6000|252.50    |281.00    |380.00    |281.00    |378.00    |341.50    |125.50    |89.00     |160       |532       |-22       |57.43       |0.9145    |13.90     |0                              
2017-10-25|SR801C6100|169.50    |195.00    |296.50    |193.00    |285.00    |249.00    |115.50    |79.50     |398       |1,060     |-12       |107.28      |0.8522    |12.63     |0                              
2017-10-25|SR801C6200|101.00    |110.00    |208.50    |110.00    |200.50    |165.50    |99.50     |64.50     |2,084     |2,722     |-376      |344.39      |0.7395    |11.69     |0                              
2017-10-25|SR801C6300|52.00     |62.50     |128.00    |60.00     |118.50    |96.50     |66.50     |44.50     |3,100     |2,868     |-804      |305.26      |0.5683    |11.06     |0                              
2017-10-25|SR801C6400|23.00     |26.00     |70.50     |24.00     |60.50     |49.00     |37.50     |26.00     |3,828     |7,816     |482       |175.97      |0.3690    |10.74     |0                              
2017-10-25|SR801C6500|9.50      |10.50     |31.00     |9.50      |25.00     |21.50     |15.50     |12.00     |3,110     |8,542     |972       |67.21       |0.2004    |10.71     |0                              
2017-10-25|SR801C6600|3.50      |4.50      |15.50     |4.00      |11.00     |9.00      |7.50      |5.50      |1,350     |8,646     |658       |16.23       |0.0956    |10.95     |0                              
2017-10-25|SR801C6700|1.50      |2.00      |8.00      |2.00      |3.00      |3.50      |1.50      |2.00      |968       |3,068     |636       |5.99        |0.0438    |11.46     |0                              
2017-10-25|SR801C6800|0.50      |3.00      |4.50      |2.50      |2.50      |1.50      |2.00      |1.00      |180       |4,970     |74        |0.67        |0.0212    |12.22     |0                              
2017-10-25|SR801C6900|0.50      |2.00      |2.50      |2.00      |2.00      |1.00      |1.50      |0.50      |20        |1,166     |-16       |0.04        |0.0119    |13.21     |0                              
2017-10-25|SR801C7000|0.50      |1.50      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |26        |1,998     |-4        |0.06        |0.0077    |14.44     |0                              
2017-10-25|SR801C7100|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |22        |2,360     |-10       |0.03        |0.0061    |15.88     |0                              
2017-10-25|SR801C7200|0.50      |0.50      |4.00      |0.50      |1.00      |0.50      |0.50      |0.00      |98        |1,812     |-34       |0.12        |0.0054    |17.54     |0                              
2017-10-25|SR801C7300|0.50      |0.50      |5.00      |0.50      |2.00      |0.50      |1.50      |0.00      |128       |1,604     |-36       |0.30        |0.0023    |17.54     |0                              
2017-10-25|SR801C7400|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |94        |3,262     |-40       |0.10        |0.0010    |17.54     |0                              
2017-10-25|SR801P5500|3.50      |0.50      |2.00      |0.50      |1.50      |0.50      |-2.00     |-3.00     |192       |1,194     |-30       |0.25        |-0.0060   |19.88     |0                              
2017-10-25|SR801P5600|3.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |20        |1,288     |4         |0.03        |-0.0141   |19.88     |0                              
2017-10-25|SR801P5700|4.50      |3.00      |3.00      |1.50      |2.50      |4.50      |-2.00     |0.00      |160       |3,314     |-92       |0.34        |-0.0300   |19.88     |0                              
2017-10-25|SR801P5800|6.00      |4.00      |5.00      |1.00      |2.50      |5.00      |-3.50     |-1.00     |1,492     |6,202     |-668      |4.30        |-0.0376   |17.51     |0                              
2017-10-25|SR801P5900|10.00     |9.50      |9.50      |3.50      |4.00      |6.50      |-6.00     |-3.50     |1,078     |6,048     |-380      |5.77        |-0.0526   |15.52     |0                              
2017-10-25|SR801P6000|18.50     |16.00     |19.00     |5.00      |7.00      |10.00     |-11.50    |-8.50     |8,430     |12,962    |-1,914    |82.27       |-0.0845   |13.90     |0                              
2017-10-25|SR801P6100|35.00     |30.00     |33.50     |12.00     |13.00     |17.50     |-22.00    |-17.50    |4,074     |8,170     |330       |87.08       |-0.1460   |12.63     |0                              
2017-10-25|SR801P6200|66.00     |54.50     |58.50     |24.00     |24.00     |33.50     |-42.00    |-32.50    |3,040     |6,124     |804       |106.85      |-0.2581   |11.69     |0                              
2017-10-25|SR801P6300|117.00    |97.00     |98.50     |45.00     |45.00     |65.00     |-72.00    |-52.00    |2,106     |2,680     |774       |120.11      |-0.4290   |11.06     |0                              
2017-10-25|SR801P6400|188.00    |165.00    |169.00    |85.00     |88.00     |116.50    |-100.00   |-71.50    |1,072     |1,318     |526       |106.51      |-0.6284   |10.74     |0                              
2017-10-25|SR801P6500|274.00    |200.00    |200.00    |150.00    |155.00    |189.00    |-119.00   |-85.00    |798       |1,136     |374       |127.99      |-0.7976   |10.71     |0                              
2017-10-25|SR801P6600|368.00    |245.00    |250.00    |240.00    |242.00    |276.50    |-126.00   |-91.50    |32        |518       |-8        |7.78        |-0.9033   |10.95     |0                              
2017-10-25|SR801P6700|466.00    |338.00    |349.00    |338.00    |341.50    |371.00    |-124.50   |-95.00    |8         |598       |-4        |2.76        |-0.9563   |11.46     |0                              
2017-10-25|SR801P6800|565.00    |441.00    |441.00    |434.50    |434.50    |469.00    |-130.50   |-96.00    |16        |644       |-2        |6.99        |-0.9803   |12.22     |0                              
2017-10-25|SR801P6900|665.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-96.50    |-96.50    |0         |210       |0         |0.00        |-0.9907   |13.21     |0                              
2017-10-25|SR801P7000|765.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-97.00    |-97.00    |0         |336       |0         |0.00        |-0.9957   |14.44     |0                              
2017-10-25|SR801P7100|865.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-97.00    |-97.00    |0         |186       |0         |0.00        |-0.9979   |15.88     |0                              
2017-10-25|SR801P7200|965.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-97.00    |-97.00    |0         |662       |0         |0.00        |-0.9988   |17.54     |0                              
2017-10-25|SR801P7300|1,065.00  |945.00    |945.00    |945.00    |945.00    |968.00    |-120.00   |-97.00    |2         |392       |-2        |1.89        |-1.0000   |17.54     |0                              
2017-10-25|SR801P7400|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-97.00    |-97.00    |0         |208       |0         |0.00        |-1.0000   |17.54     |0                              
2017-10-25|SR803C5400|664.50    |748.00    |760.50    |748.00    |750.50    |737.50    |86.00     |73.00     |52        |66        |52        |39.46       |0.9419    |16.55     |0                              
2017-10-25|SR803C5500|568.50    |650.00    |650.00    |650.00    |650.00    |646.00    |81.50     |77.50     |24        |24        |24        |15.60       |0.9091    |16.55     |0                              
2017-10-25|SR803C5600|474.50    |561.50    |561.50    |561.50    |561.50    |558.50    |87.00     |84.00     |58        |58        |58        |32.57       |0.8672    |16.55     |0                              
2017-10-25|SR803C5700|385.00    |470.00    |470.00    |464.50    |464.50    |460.00    |79.50     |75.00     |32        |32        |32        |14.97       |0.8482    |14.41     |0                              
2017-10-25|SR803C5800|301.00    |371.50    |371.50    |371.50    |371.50    |366.50    |70.50     |65.50     |4         |72        |-4        |1.49        |0.8108    |12.71     |0                              
2017-10-25|SR803C5900|224.50    |289.00    |289.00    |289.00    |289.00    |278.50    |64.50     |54.00     |24        |38        |0         |6.81        |0.7506    |11.43     |0                              
2017-10-25|SR803C6000|159.50    |212.00    |212.00    |212.00    |212.00    |200.00    |52.50     |40.50     |26        |34        |6         |5.39        |0.6607    |10.55     |0                              
2017-10-25|SR803C6100|106.00    |0.00      |0.00      |0.00      |0.00      |137.00    |31.00     |31.00     |0         |56        |0         |0.00        |0.5419    |10.06     |0                              
2017-10-25|SR803C6200|67.00     |96.00     |101.50    |93.50     |94.00     |89.00     |27.00     |22.00     |114       |154       |52        |10.89       |0.4135    |9.93      |0                              
2017-10-25|SR803C6300|40.00     |60.00     |60.50     |58.50     |60.50     |58.00     |20.50     |18.00     |68        |142       |40        |4.06        |0.2994    |10.14     |0                              
2017-10-25|SR803C6400|24.00     |24.50     |34.50     |24.50     |34.50     |39.00     |10.50     |15.00     |40        |110       |20        |1.18        |0.2141    |10.69     |0                              
2017-10-25|SR803C6500|14.00     |0.00      |0.00      |0.00      |0.00      |29.00     |15.00     |15.00     |0         |114       |0         |0.00        |0.1593    |11.55     |0                              
2017-10-25|SR803C6600|8.50      |0.00      |0.00      |0.00      |0.00      |24.50     |16.00     |16.00     |0         |120       |0         |0.00        |0.1273    |12.71     |0                              
2017-10-25|SR803C6700|5.50      |0.00      |0.00      |0.00      |0.00      |22.50     |17.00     |17.00     |0         |78        |0         |0.00        |0.1098    |14.16     |0                              
2017-10-25|SR803C6800|4.00      |0.00      |0.00      |0.00      |0.00      |14.50     |10.50     |10.50     |0         |48        |0         |0.00        |0.0755    |14.16     |0                              
2017-10-25|SR803C6900|3.00      |0.00      |0.00      |0.00      |0.00      |9.00      |6.00      |6.00      |0         |88        |0         |0.00        |0.0503    |14.16     |0                              
2017-10-25|SR803C7000|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |156       |0         |0.00        |0.0325    |14.16     |0                              
2017-10-25|SR803C7100|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |100       |0         |0.00        |0.0203    |14.16     |0                              
2017-10-25|SR803C7200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |376       |0         |0.00        |0.0123    |14.16     |0                              
2017-10-25|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |218       |0         |0.00        |0.0073    |14.16     |0                              
2017-10-25|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0042    |14.16     |0                              
2017-10-25|SR803P5400|27.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.0582   |16.55     |0                              
2017-10-25|SR803P5500|31.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.0887   |16.55     |0                              
2017-10-25|SR803P5600|36.50     |12.00     |12.00     |12.00     |12.00     |34.50     |-24.50    |-2.00     |20        |196       |0         |0.24        |-0.1288   |16.55     |0                              
2017-10-25|SR803P5700|46.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-11.50    |-11.50    |0         |280       |0         |0.00        |-0.1473   |14.41     |0                              
2017-10-25|SR803P5800|61.50     |26.50     |26.50     |26.50     |26.50     |40.50     |-35.00    |-21.00    |20        |254       |20        |0.53        |-0.1838   |12.71     |0                              
2017-10-25|SR803P5900|84.50     |56.50     |56.50     |43.00     |51.00     |52.50     |-33.50    |-32.00    |166       |146       |6         |8.68        |-0.2430   |11.43     |0                              
2017-10-25|SR803P6000|118.50    |70.00     |70.00     |70.00     |70.00     |73.00     |-48.50    |-45.50    |20        |146       |0         |1.40        |-0.3320   |10.55     |0                              
2017-10-25|SR803P6100|164.50    |129.00    |129.00    |104.50    |104.50    |109.00    |-60.00    |-55.50    |40        |76        |0         |4.67        |-0.4502   |10.06     |0                              
2017-10-25|SR803P6200|225.00    |152.00    |154.50    |152.00    |154.50    |160.50    |-70.50    |-64.50    |48        |386       |28        |7.40        |-0.5788   |9.93      |0                              
2017-10-25|SR803P6300|297.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-69.00    |-69.00    |0         |236       |0         |0.00        |-0.6937   |10.14     |0                              
2017-10-25|SR803P6400|380.50    |279.00    |279.00    |278.00    |278.00    |309.00    |-102.50   |-71.50    |20        |200       |20        |5.57        |-0.7803   |10.69     |0                              
2017-10-25|SR803P6500|470.50    |364.50    |364.50    |361.50    |361.50    |398.50    |-109.00   |-72.00    |36        |78        |36        |13.06       |-0.8365   |11.55     |0                              
2017-10-25|SR803P6600|564.50    |464.50    |464.50    |464.50    |464.50    |493.00    |-100.00   |-71.50    |4         |92        |4         |1.86        |-0.8697   |12.71     |0                              
2017-10-25|SR803P6700|661.50    |558.00    |558.00    |558.00    |558.00    |591.00    |-103.50   |-70.50    |4         |50        |4         |2.23        |-0.8880   |14.16     |0                              
2017-10-25|SR803P6800|760.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-77.50    |-77.50    |0         |80        |0         |0.00        |-0.9245   |14.16     |0                              
2017-10-25|SR803P6900|859.50    |751.00    |751.00    |751.00    |751.00    |777.50    |-108.50   |-82.00    |4         |60        |-4        |3.00        |-0.9523   |14.16     |0                              
2017-10-25|SR803P7000|959.00    |852.50    |852.50    |852.50    |852.50    |874.00    |-106.50   |-85.00    |4         |30        |4         |3.41        |-0.9731   |14.16     |0                              
2017-10-25|SR803P7100|1,059.00  |952.00    |952.00    |951.50    |951.50    |972.50    |-107.50   |-86.50    |12        |34        |-12       |11.42       |-0.9888   |14.16     |0                              
2017-10-25|SR803P7200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-87.00    |-87.00    |0         |42        |0         |0.00        |-0.9991   |14.16     |0                              
2017-10-25|SR803P7300|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-87.00    |-87.00    |0         |20        |0         |0.00        |-1.0000   |14.16     |0                              
2017-10-25|SR803P7400|1,359.00  |1,251.50  |1,251.50  |1,251.50  |1,251.50  |1,272.00  |-107.50   |-87.00    |4         |120       |-4        |5.01        |-1.0000   |14.16     |0                              
2017-10-25|SR805C5300|607.50    |665.00    |669.50    |665.00    |669.50    |663.50    |62.00     |56.00     |6         |32        |0         |4.01        |0.9450    |11.84     |0                              
2017-10-25|SR805C5400|515.50    |575.50    |575.50    |570.00    |570.00    |568.50    |54.50     |53.00     |8         |74        |0         |4.58        |0.9181    |11.25     |0                              
2017-10-25|SR805C5500|427.50    |0.00      |0.00      |0.00      |0.00      |477.00    |49.50     |49.50     |0         |178       |0         |0.00        |0.8796    |10.76     |0                              
2017-10-25|SR805C5600|345.00    |390.00    |403.00    |390.00    |403.00    |389.50    |58.00     |44.50     |14        |142       |-2        |5.55        |0.8264    |10.35     |0                              
2017-10-25|SR805C5700|270.00    |299.50    |315.50    |299.50    |315.50    |309.00    |45.50     |39.00     |60        |248       |18        |18.62       |0.7560    |10.03     |0                              
2017-10-25|SR805C5800|204.00    |204.50    |259.00    |204.50    |236.50    |236.50    |32.50     |32.50     |134       |2,246     |-14       |32.67       |0.6687    |9.79      |0                              
2017-10-25|SR805C5900|149.00    |156.50    |194.50    |156.00    |177.50    |174.50    |28.50     |25.50     |1,236     |1,720     |702       |210.58      |0.5670    |9.62      |0                              
2017-10-25|SR805C6000|105.50    |112.50    |140.00    |112.50    |124.00    |124.50    |18.50     |19.00     |526       |2,066     |122       |66.27       |0.4595    |9.52      |0                              
2017-10-25|SR805C6100|72.50     |74.00     |96.00     |74.00     |82.50     |85.00     |10.00     |12.50     |634       |2,154     |284       |54.12       |0.3551    |9.49      |0                              
2017-10-25|SR805C6200|48.00     |49.00     |64.00     |49.00     |51.00     |57.00     |3.00      |9.00      |586       |2,488     |376       |32.07       |0.2636    |9.52      |0                              
2017-10-25|SR805C6300|31.50     |30.00     |42.50     |30.00     |33.50     |37.50     |2.00      |6.00      |560       |5,814     |222       |20.73       |0.1890    |9.62      |0                              
2017-10-25|SR805C6400|21.00     |22.00     |29.00     |22.00     |23.50     |24.50     |2.50      |3.50      |380       |3,256     |32        |10.23       |0.1320    |9.77      |0                              
2017-10-25|SR805C6500|14.00     |15.50     |19.00     |15.50     |15.50     |16.00     |1.50      |2.00      |374       |2,848     |-42       |6.36        |0.0910    |9.98      |0                              
2017-10-25|SR805C6600|9.50      |13.50     |15.00     |12.00     |12.00     |10.50     |2.50      |1.00      |170       |1,602     |140       |2.31        |0.0630    |10.24     |0                              
2017-10-25|SR805C6700|6.50      |8.00      |8.00      |8.00      |8.00      |7.00      |1.50      |0.50      |20        |566       |0         |0.16        |0.0442    |10.55     |0                              
2017-10-25|SR805C6800|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |12        |1,094     |-12       |0.06        |0.0317    |10.91     |0                              
2017-10-25|SR805C6900|3.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-2.50     |0.00      |10        |430       |0         |0.01        |0.0230    |11.32     |0                              
2017-10-25|SR805C7000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0179    |11.77     |0                              
2017-10-25|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |596       |0         |0.00        |0.0139    |12.26     |0                              
2017-10-25|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |156       |0         |0.00        |0.0086    |12.26     |0                              
2017-10-25|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |344       |0         |0.00        |0.0053    |12.26     |0                              
2017-10-25|SR805C7400|0.50      |2.00      |3.50      |2.00      |3.50      |0.50      |3.00      |0.00      |68        |1,258     |-16       |0.18        |0.0032    |12.26     |0                              
2017-10-25|SR805P5300|20.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-8.50     |-8.50     |0         |256       |0         |0.00        |-0.0572   |11.84     |0                              
2017-10-25|SR805P5400|27.50     |17.00     |18.50     |12.00     |12.00     |16.50     |-15.50    |-11.00    |224       |724       |110       |3.52        |-0.0808   |11.25     |0                              
2017-10-25|SR805P5500|39.00     |28.00     |28.50     |17.00     |18.00     |24.50     |-21.00    |-14.50    |1,496     |1,440     |-392      |32.22       |-0.1160   |10.76     |0                              
2017-10-25|SR805P5600|55.50     |46.50     |46.50     |29.00     |29.00     |36.50     |-26.50    |-19.00    |1,728     |1,204     |-500      |62.45       |-0.1663   |10.35     |0                              
2017-10-25|SR805P5700|79.50     |65.50     |65.50     |47.00     |47.00     |55.00     |-32.50    |-24.50    |1,106     |1,328     |-120      |60.25       |-0.2342   |10.03     |0                              
2017-10-25|SR805P5800|112.50    |88.00     |103.00    |72.00     |72.00     |81.50     |-40.50    |-31.00    |1,098     |2,432     |574       |93.72       |-0.3199   |9.79      |0                              
2017-10-25|SR805P5900|156.00    |145.50    |145.50    |107.50    |109.00    |118.50    |-47.00    |-37.50    |338       |1,126     |114       |39.75       |-0.4205   |9.62      |0                              
2017-10-25|SR805P6000|211.00    |199.50    |199.50    |155.00    |155.00    |167.00    |-56.00    |-44.00    |2,784     |1,740     |-1,180    |453.51      |-0.5280   |9.52      |0                              
2017-10-25|SR805P6100|276.50    |263.00    |263.00    |211.00    |213.00    |226.50    |-63.50    |-50.00    |156       |1,836     |66        |35.19       |-0.6333   |9.49      |0                              
2017-10-25|SR805P6200|351.50    |297.00    |297.00    |279.50    |282.50    |297.50    |-69.00    |-54.00    |146       |592       |20        |42.12       |-0.7265   |9.52      |0                              
2017-10-25|SR805P6300|434.50    |386.00    |386.00    |375.50    |376.00    |377.00    |-58.50    |-57.50    |26        |324       |22        |9.80        |-0.8036   |9.62      |0                              
2017-10-25|SR805P6400|523.00    |454.50    |454.50    |454.50    |454.50    |463.00    |-68.50    |-60.00    |4         |174       |-2        |1.84        |-0.8639   |9.77      |0                              
2017-10-25|SR805P6500|616.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-62.00    |-62.00    |0         |354       |0         |0.00        |-0.9086   |9.98      |0                              
2017-10-25|SR805P6600|711.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-63.00    |-63.00    |0         |160       |0         |0.00        |-0.9409   |10.24     |0                              
2017-10-25|SR805P6700|809.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-63.50    |-63.50    |0         |86        |0         |0.00        |-0.9638   |10.55     |0                              
2017-10-25|SR805P6800|907.50    |0.00      |0.00      |0.00      |0.00      |844.00    |-63.50    |-63.50    |0         |36        |0         |0.00        |-0.9809   |10.91     |0                              
2017-10-25|SR805P6900|1,007.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-64.00    |-64.00    |0         |10        |0         |0.00        |-0.9939   |11.32     |0                              
2017-10-25|SR805P7000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-64.00    |-64.00    |0         |26        |0         |0.00        |-0.9995   |11.77     |0                              
2017-10-25|SR805P7100|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-64.00    |-64.00    |0         |42        |0         |0.00        |-1.0000   |12.26     |0                              
2017-10-25|SR805P7200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-64.00    |-64.00    |0         |38        |0         |0.00        |-1.0000   |12.26     |0                              
2017-10-25|SR805P7300|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-64.00    |-64.00    |0         |80        |0         |0.00        |-1.0000   |12.26     |0                              
2017-10-25|SR805P7400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-64.00    |-64.00    |0         |78        |0         |0.00        |-1.0000   |12.26     |0                              
2017-10-25|SR807C5400|521.50    |0.00      |0.00      |0.00      |0.00      |579.00    |57.50     |57.50     |0         |102       |0         |0.00        |0.8736    |11.50     |0                              
2017-10-25|SR807C5500|438.50    |0.00      |0.00      |0.00      |0.00      |492.00    |53.50     |53.50     |0         |30        |0         |0.00        |0.8311    |11.10     |0                              
2017-10-25|SR807C5600|361.50    |0.00      |0.00      |0.00      |0.00      |409.50    |48.00     |48.00     |0         |48        |0         |0.00        |0.7775    |10.76     |0                              
2017-10-25|SR807C5700|291.00    |0.00      |0.00      |0.00      |0.00      |334.00    |43.00     |43.00     |0         |16        |0         |0.00        |0.7122    |10.48     |0                              
2017-10-25|SR807C5800|228.50    |0.00      |0.00      |0.00      |0.00      |266.00    |37.50     |37.50     |0         |72        |0         |0.00        |0.6365    |10.27     |0                              
2017-10-25|SR807C5900|175.00    |0.00      |0.00      |0.00      |0.00      |207.00    |32.00     |32.00     |0         |52        |0         |0.00        |0.5531    |10.11     |0                              
2017-10-25|SR807C6000|130.00    |0.00      |0.00      |0.00      |0.00      |157.00    |27.00     |27.00     |0         |100       |0         |0.00        |0.4666    |10.01     |0                              
2017-10-25|SR807C6100|94.00     |0.00      |0.00      |0.00      |0.00      |116.50    |22.50     |22.50     |0         |72        |0         |0.00        |0.3821    |9.97      |0                              
2017-10-25|SR807C6200|66.00     |92.50     |92.50     |85.00     |87.50     |85.00     |21.50     |19.00     |100       |146       |0         |8.84        |0.3042    |9.97      |0                              
2017-10-25|SR807C6300|45.00     |0.00      |0.00      |0.00      |0.00      |61.00     |16.00     |16.00     |0         |72        |0         |0.00        |0.2364    |10.02     |0                              
2017-10-25|SR807C6400|30.00     |45.50     |49.00     |45.50     |46.50     |44.00     |16.50     |14.00     |80        |142       |-40       |3.70        |0.1804    |10.11     |0                              
2017-10-25|SR807C6500|19.50     |30.50     |34.00     |30.50     |34.00     |31.50     |14.50     |12.00     |80        |60        |0         |2.60        |0.1361    |10.25     |0                              
2017-10-25|SR807C6600|12.50     |23.00     |23.00     |23.00     |23.00     |22.50     |10.50     |10.00     |8         |60        |0         |0.18        |0.1022    |10.43     |0                              
2017-10-25|SR807C6700|8.00      |0.00      |0.00      |0.00      |0.00      |16.50     |8.50      |8.50      |0         |120       |0         |0.00        |0.0766    |10.65     |0                              
2017-10-25|SR807C6800|5.00      |0.00      |0.00      |0.00      |0.00      |12.00     |7.00      |7.00      |0         |108       |0         |0.00        |0.0573    |10.91     |0                              
2017-10-25|SR807C6900|3.00      |0.00      |0.00      |0.00      |0.00      |9.00      |6.00      |6.00      |0         |40        |0         |0.00        |0.0447    |11.20     |0                              
2017-10-25|SR807C7000|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |174       |0         |0.00        |0.0347    |11.53     |0                              
2017-10-25|SR807C7100|1.00      |0.00      |0.00      |0.00      |0.00      |5.50      |4.50      |4.50      |0         |60        |0         |0.00        |0.0278    |11.89     |0                              
2017-10-25|SR807C7200|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |154       |0         |0.00        |0.0225    |12.28     |0                              
2017-10-25|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |170       |0         |0.00        |0.0156    |12.28     |0                              
2017-10-25|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |100       |0         |0.00        |0.0109    |12.28     |0                              
2017-10-25|SR807P5400|46.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.1207   |11.50     |0                              
2017-10-25|SR807P5500|62.50     |47.50     |47.50     |47.50     |47.50     |44.50     |-15.00    |-18.00    |20        |78        |0         |0.95        |-0.1599   |11.10     |0                              
2017-10-25|SR807P5600|84.00     |67.00     |67.00     |67.00     |67.00     |61.00     |-17.00    |-23.00    |20        |60        |20        |1.34        |-0.2105   |10.76     |0                              
2017-10-25|SR807P5700|112.00    |93.50     |93.50     |92.00     |92.00     |84.00     |-20.00    |-28.00    |40        |120       |0         |3.71        |-0.2734   |10.48     |0                              
2017-10-25|SR807P5800|148.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-33.50    |-33.50    |0         |100       |0         |0.00        |-0.3475   |10.27     |0                              
2017-10-25|SR807P5900|192.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-39.00    |-39.00    |0         |112       |0         |0.00        |-0.4299   |10.11     |0                              
2017-10-25|SR807P6000|246.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-43.50    |-43.50    |0         |40        |0         |0.00        |-0.5164   |10.01     |0                              
2017-10-25|SR807P6100|308.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-48.50    |-48.50    |0         |24        |0         |0.00        |-0.6018   |9.97      |0                              
2017-10-25|SR807P6200|379.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-52.00    |-52.00    |0         |448       |0         |0.00        |-0.6814   |9.97      |0                              
2017-10-25|SR807P6300|457.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-55.00    |-55.00    |0         |44        |0         |0.00        |-0.7517   |10.02     |0                              
2017-10-25|SR807P6400|541.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-57.50    |-57.50    |0         |98        |0         |0.00        |-0.8110   |10.11     |0                              
2017-10-25|SR807P6500|630.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-60.50    |-60.50    |0         |116       |0         |0.00        |-0.8591   |10.25     |0                              
2017-10-25|SR807P6600|723.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-63.00    |-63.00    |0         |118       |0         |0.00        |-0.8975   |10.43     |0                              
2017-10-25|SR807P6700|819.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-65.00    |-65.00    |0         |34        |0         |0.00        |-0.9279   |10.65     |0                              
2017-10-25|SR807P6800|918.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-68.00    |-68.00    |0         |100       |0         |0.00        |-0.9521   |10.91     |0                              
2017-10-25|SR807P6900|1,018.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-70.00    |-70.00    |0         |80        |0         |0.00        |-0.9696   |11.20     |0                              
2017-10-25|SR807P7000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-71.50    |-71.50    |0         |80        |0         |0.00        |-0.9846   |11.53     |0                              
2017-10-25|SR807P7100|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-72.00    |-72.00    |0         |68        |0         |0.00        |-0.9952   |11.89     |0                              
2017-10-25|SR807P7200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-72.00    |-72.00    |0         |78        |0         |0.00        |-1.0000   |12.28     |0                              
2017-10-25|SR807P7300|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-72.00    |-72.00    |0         |60        |0         |0.00        |-1.0000   |12.28     |0                              
2017-10-25|SR807P7400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-72.00    |-72.00    |0         |116       |0         |0.00        |-1.0000   |12.28     |0                              
2017-10-25|SR809C5300|617.00    |0.00      |0.00      |0.00      |0.00      |663.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8669    |12.13     |0                              
2017-10-25|SR809C5400|535.00    |0.00      |0.00      |0.00      |0.00      |577.00    |42.00     |42.00     |0         |160       |0         |0.00        |0.8292    |11.76     |0                              
2017-10-25|SR809C5500|457.00    |0.00      |0.00      |0.00      |0.00      |494.50    |37.50     |37.50     |0         |20        |0         |0.00        |0.7843    |11.44     |0                              
2017-10-25|SR809C5600|384.50    |0.00      |0.00      |0.00      |0.00      |417.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7314    |11.17     |0                              
2017-10-25|SR809C5700|317.50    |0.00      |0.00      |0.00      |0.00      |347.00    |29.50     |29.50     |0         |4         |0         |0.00        |0.6700    |10.94     |0                              
2017-10-25|SR809C5800|256.50    |289.00    |289.00    |289.00    |289.00    |284.00    |32.50     |27.50     |2         |22        |2         |0.58        |0.6025    |10.76     |0                              
2017-10-25|SR809C5900|202.50    |223.00    |223.00    |223.00    |223.00    |228.00    |20.50     |25.50     |2         |32        |2         |0.45        |0.5311    |10.62     |0                              
2017-10-25|SR809C6000|155.50    |0.00      |0.00      |0.00      |0.00      |180.00    |24.50     |24.50     |0         |38        |0         |0.00        |0.4583    |10.52     |0                              
2017-10-25|SR809C6100|115.50    |123.50    |134.00    |123.50    |134.00    |140.00    |18.50     |24.50     |16        |50        |16        |2.06        |0.3873    |10.45     |0                              
2017-10-25|SR809C6200|83.00     |0.00      |0.00      |0.00      |0.00      |107.50    |24.50     |24.50     |0         |226       |0         |0.00        |0.3207    |10.42     |0                              
2017-10-25|SR809C6300|57.50     |83.50     |87.00     |81.50     |86.00     |81.50     |28.50     |24.00     |88        |124       |78        |7.39        |0.2605    |10.43     |0                              
2017-10-25|SR809C6400|38.00     |63.50     |63.50     |63.50     |63.50     |61.00     |25.50     |23.00     |56        |60        |-16       |3.47        |0.2081    |10.47     |0                              
2017-10-25|SR809C6500|23.50     |47.50     |47.50     |47.50     |47.50     |45.00     |24.00     |21.50     |62        |94        |18        |2.89        |0.1636    |10.53     |0                              
2017-10-25|SR809C6600|14.00     |36.50     |36.50     |36.50     |36.50     |34.00     |22.50     |20.00     |20        |96        |20        |0.73        |0.1287    |10.63     |0                              
2017-10-25|SR809C6700|7.50      |0.00      |0.00      |0.00      |0.00      |25.50     |18.00     |18.00     |0         |122       |0         |0.00        |0.1007    |10.76     |0                              
2017-10-25|SR809C6800|3.50      |0.00      |0.00      |0.00      |0.00      |19.00     |15.50     |15.50     |0         |252       |0         |0.00        |0.0781    |10.91     |0                              
2017-10-25|SR809C6900|2.00      |0.00      |0.00      |0.00      |0.00      |14.50     |12.50     |12.50     |0         |186       |0         |0.00        |0.0608    |11.09     |0                              
2017-10-25|SR809C7000|1.00      |0.00      |0.00      |0.00      |0.00      |11.50     |10.50     |10.50     |0         |130       |0         |0.00        |0.0482    |11.29     |0                              
2017-10-25|SR809C7100|0.50      |0.00      |0.00      |0.00      |0.00      |8.50      |8.00      |8.00      |0         |190       |0         |0.00        |0.0376    |11.51     |0                              
2017-10-25|SR809C7200|0.50      |0.00      |0.00      |0.00      |0.00      |7.00      |6.50      |6.50      |0         |118       |0         |0.00        |0.0308    |11.76     |0                              
2017-10-25|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |220       |0         |0.00        |0.0246    |12.03     |0                              
2017-10-25|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |626       |0         |0.00        |0.0183    |12.03     |0                              
2017-10-25|SR809P5300|47.00     |41.50     |45.00     |36.50     |38.50     |41.00     |-8.50     |-6.00     |96        |178       |52        |3.80        |-0.1260   |12.13     |0                              
2017-10-25|SR809P5400|64.00     |50.00     |55.00     |50.00     |52.50     |54.00     |-11.50    |-10.00    |154       |114       |-30       |8.08        |-0.1599   |11.76     |0                              
2017-10-25|SR809P5500|84.50     |75.00     |75.00     |69.00     |71.00     |70.00     |-13.50    |-14.50    |84        |224       |-6        |5.92        |-0.2015   |11.44     |0                              
2017-10-25|SR809P5600|110.50    |100.00    |100.00    |89.00     |89.00     |91.00     |-21.50    |-19.50    |64        |244       |36        |5.86        |-0.2517   |11.17     |0                              
2017-10-25|SR809P5700|141.50    |130.00    |130.00    |112.00    |112.00    |119.00    |-29.50    |-22.50    |6         |222       |4         |0.72        |-0.3108   |10.94     |0                              
2017-10-25|SR809P5800|178.50    |170.00    |170.00    |147.50    |147.50    |153.50    |-31.00    |-25.00    |10        |176       |4         |1.56        |-0.3768   |10.76     |0                              
2017-10-25|SR809P5900|222.00    |204.50    |204.50    |191.00    |191.00    |196.00    |-31.00    |-26.00    |8         |92        |-6        |1.61        |-0.4475   |10.62     |0                              
2017-10-25|SR809P6000|273.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-27.00    |-27.00    |0         |62        |0         |0.00        |-0.5204   |10.52     |0                              
2017-10-25|SR809P6100|331.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-27.50    |-27.50    |0         |36        |0         |0.00        |-0.5924   |10.45     |0                              
2017-10-25|SR809P6200|396.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-27.50    |-27.50    |0         |392       |0         |0.00        |-0.6609   |10.42     |0                              
2017-10-25|SR809P6300|469.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-28.50    |-28.50    |0         |92        |0         |0.00        |-0.7237   |10.43     |0                              
2017-10-25|SR809P6400|549.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-30.00    |-30.00    |0         |234       |0         |0.00        |-0.7796   |10.47     |0                              
2017-10-25|SR809P6500|634.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-32.00    |-32.00    |0         |172       |0         |0.00        |-0.8283   |10.53     |0                              
2017-10-25|SR809P6600|725.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-34.50    |-34.50    |0         |86        |0         |0.00        |-0.8679   |10.63     |0                              
2017-10-25|SR809P6700|820.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-39.00    |-39.00    |0         |82        |0         |0.00        |-0.9012   |10.76     |0                              
2017-10-25|SR809P6800|920.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-45.00    |-45.00    |0         |78        |0         |0.00        |-0.9297   |10.91     |0                              
2017-10-25|SR809P6900|1,020.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-49.00    |-49.00    |0         |40        |0         |0.00        |-0.9532   |11.09     |0                              
2017-10-25|SR809P7000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-51.50    |-51.50    |0         |80        |0         |0.00        |-0.9720   |11.29     |0                              
2017-10-25|SR809P7100|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-52.50    |-52.50    |0         |94        |0         |0.00        |-0.9892   |11.51     |0                              
2017-10-25|SR809P7200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-53.00    |-53.00    |0         |74        |0         |0.00        |-0.9978   |11.76     |0                              
2017-10-25|SR809P7300|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-53.00    |-53.00    |0         |94        |0         |0.00        |-1.0000   |12.03     |0                              
2017-10-25|SR809P7400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-53.00    |-53.00    |0         |72        |0         |0.00        |-1.0000   |12.03     |0                              
2017-10-25|SR811C5300|610.50    |0.00      |0.00      |0.00      |0.00      |654.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8338    |12.11     |0                              
2017-10-25|SR811C5400|544.50    |0.00      |0.00      |0.00      |0.00      |572.00    |27.50     |27.50     |0         |160       |0         |0.00        |0.7928    |11.90     |0                              
2017-10-25|SR811C5500|471.00    |0.00      |0.00      |0.00      |0.00      |496.00    |25.00     |25.00     |0         |20        |0         |0.00        |0.7450    |11.71     |0                              
2017-10-25|SR811C5600|402.50    |0.00      |0.00      |0.00      |0.00      |425.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6924    |11.53     |0                              
2017-10-25|SR811C5700|340.50    |0.00      |0.00      |0.00      |0.00      |359.00    |18.50     |18.50     |0         |24        |0         |0.00        |0.6356    |11.37     |0                              
2017-10-25|SR811C5800|285.50    |0.00      |0.00      |0.00      |0.00      |299.00    |13.50     |13.50     |0         |48        |0         |0.00        |0.5754    |11.23     |0                              
2017-10-25|SR811C5900|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.5128    |11.09     |0                              
2017-10-25|SR811C6000|194.00    |0.00      |0.00      |0.00      |0.00      |200.00    |6.00      |6.00      |0         |42        |0         |0.00        |0.4496    |10.97     |0                              
2017-10-25|SR811C6100|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |104       |0         |0.00        |0.3877    |10.87     |0                              
2017-10-25|SR811C6200|128.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.3284    |10.77     |0                              
2017-10-25|SR811C6300|103.50    |94.50     |97.50     |94.50     |97.50     |97.00     |-6.00     |-6.50     |40        |116       |20        |3.84        |0.2727    |10.69     |0                              
2017-10-25|SR811C6400|83.00     |72.50     |76.50     |72.50     |76.50     |74.00     |-6.50     |-9.00     |60        |140       |0         |4.46        |0.2224    |10.62     |0                              
2017-10-25|SR811C6500|67.50     |57.50     |57.50     |57.50     |57.50     |56.00     |-10.00    |-11.50    |40        |94        |0         |2.27        |0.1790    |10.56     |0                              
2017-10-25|SR811C6600|54.00     |47.50     |47.50     |45.00     |45.00     |41.50     |-9.00     |-12.50    |74        |60        |-14       |3.26        |0.1415    |10.50     |0                              
2017-10-25|SR811C6700|44.00     |37.00     |37.00     |33.00     |33.00     |30.50     |-11.00    |-13.50    |80        |140       |-20       |2.62        |0.1095    |10.46     |0                              
2017-10-25|SR811C6800|36.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-14.50    |-14.50    |0         |374       |0         |0.00        |0.0829    |10.43     |0                              
2017-10-25|SR811C6900|30.00     |19.50     |19.50     |19.50     |19.50     |15.50     |-10.50    |-14.50    |38        |278       |2         |0.67        |0.0627    |10.40     |0                              
2017-10-25|SR811C7000|25.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-14.00    |-14.00    |0         |200       |0         |0.00        |0.0468    |10.39     |0                              
2017-10-25|SR811C7100|21.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-13.50    |-13.50    |0         |198       |0         |0.00        |0.0341    |10.38     |0                              
2017-10-25|SR811C7200|17.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.50    |-12.50    |0         |170       |0         |0.00        |0.0243    |10.38     |0                              
2017-10-25|SR811C7300|15.50     |6.00      |6.00      |6.00      |6.00      |3.50      |-9.50     |-12.00    |42        |412       |-42       |0.25        |0.0177    |10.38     |0                              
2017-10-25|SR811P5300|73.00     |51.00     |51.00     |48.00     |48.00     |59.00     |-25.00    |-14.00    |52        |76        |52        |2.62        |-0.1544   |12.11     |0                              
2017-10-25|SR811P5400|105.00    |69.00     |69.00     |69.00     |69.00     |75.50     |-36.00    |-29.50    |40        |82        |40        |2.76        |-0.1915   |11.90     |0                              
2017-10-25|SR811P5500|129.50    |92.00     |92.00     |85.50     |85.50     |97.50     |-44.00    |-32.00    |100       |166       |20        |9.27        |-0.2357   |11.71     |0                              
2017-10-25|SR811P5600|159.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-34.50    |-34.50    |0         |200       |0         |0.00        |-0.2856   |11.53     |0                              
2017-10-25|SR811P5700|194.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-38.00    |-38.00    |0         |222       |0         |0.00        |-0.3404   |11.37     |0                              
2017-10-25|SR811P5800|237.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-43.00    |-43.00    |0         |82        |0         |0.00        |-0.3994   |11.23     |0                              
2017-10-25|SR811P5900|285.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-47.50    |-47.50    |0         |60        |0         |0.00        |-0.4617   |11.09     |0                              
2017-10-25|SR811P6000|340.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-50.50    |-50.50    |0         |42        |0         |0.00        |-0.5251   |10.97     |0                              
2017-10-25|SR811P6100|402.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-55.00    |-55.00    |0         |166       |0         |0.00        |-0.5881   |10.87     |0                              
2017-10-25|SR811P6200|470.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-59.50    |-59.50    |0         |284       |0         |0.00        |-0.6495   |10.77     |0                              
2017-10-25|SR811P6300|543.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-63.50    |-63.50    |0         |236       |0         |0.00        |-0.7081   |10.69     |0                              
2017-10-25|SR811P6400|620.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-66.00    |-66.00    |0         |100       |0         |0.00        |-0.7623   |10.62     |0                              
2017-10-25|SR811P6500|703.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-68.00    |-68.00    |0         |100       |0         |0.00        |-0.8104   |10.56     |0                              
2017-10-25|SR811P6600|789.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-69.00    |-69.00    |0         |60        |0         |0.00        |-0.8537   |10.50     |0                              
2017-10-25|SR811P6700|878.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-69.50    |-69.50    |0         |122       |0         |0.00        |-0.8925   |10.46     |0                              
2017-10-25|SR811P6800|969.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-69.00    |-69.00    |0         |178       |0         |0.00        |-0.9271   |10.43     |0                              
2017-10-25|SR811P6900|1,063.00  |0.00      |0.00      |0.00      |0.00      |995.50    |-67.50    |-67.50    |0         |110       |0         |0.00        |-0.9558   |10.40     |0                              
2017-10-25|SR811P7000|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-66.00    |-66.00    |0         |100       |0         |0.00        |-0.9820   |10.39     |0                              
2017-10-25|SR811P7100|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-63.00    |-63.00    |0         |62        |0         |0.00        |-0.9990   |10.38     |0                              
2017-10-25|SR811P7200|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-60.50    |-60.50    |0         |30        |0         |0.00        |-1.0000   |10.38     |0                              
2017-10-25|SR811P7300|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-59.00    |-59.00    |0         |64        |0         |0.00        |-1.0000   |10.38     |0                              
2017-10-25|SR901C5300|578.50    |0.00      |0.00      |0.00      |0.00      |583.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7715    |12.09     |0                              
2017-10-25|SR901C5400|505.50    |524.00    |524.00    |524.00    |524.00    |511.50    |18.50     |6.00      |20        |606       |0         |10.48       |0.7243    |12.05     |0                              
2017-10-25|SR901C5500|437.00    |461.00    |461.00    |461.00    |461.00    |444.50    |24.00     |7.50      |24        |24        |24        |11.06       |0.6737    |11.99     |0                              
2017-10-25|SR901C5600|375.00    |394.50    |394.50    |394.50    |394.50    |383.50    |19.50     |8.50      |24        |26        |24        |9.47        |0.6207    |11.91     |0                              
2017-10-25|SR901C5700|318.50    |0.00      |0.00      |0.00      |0.00      |326.50    |8.00      |8.00      |0         |2         |0         |0.00        |0.5663    |11.82     |0                              
2017-10-25|SR901C5800|267.50    |276.50    |276.50    |276.50    |276.50    |274.00    |9.00      |6.50      |20        |22        |20        |5.53        |0.5108    |11.71     |0                              
2017-10-25|SR901C5900|223.00    |231.50    |231.50    |231.50    |231.50    |228.50    |8.50      |5.50      |22        |24        |18        |5.09        |0.4550    |11.59     |0                              
2017-10-25|SR901C6000|185.00    |185.50    |185.50    |185.50    |185.50    |187.00    |0.50      |2.00      |26        |58        |26        |4.82        |0.3998    |11.45     |0                              
2017-10-25|SR901C6100|152.00    |154.50    |154.50    |154.50    |154.50    |150.00    |2.50      |-2.00     |30        |58        |10        |4.59        |0.3454    |11.30     |0                              
2017-10-25|SR901C6200|124.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |0.2936    |11.14     |0                              
2017-10-25|SR901C6300|101.50    |85.00     |96.00     |84.50     |96.00     |92.50     |-5.50     |-9.00     |96        |84        |62        |8.51        |0.2451    |10.96     |0                              
2017-10-25|SR901C6400|81.50     |71.00     |76.00     |67.00     |76.00     |70.00     |-5.50     |-11.50    |180       |102       |-20       |12.58       |0.1999    |10.78     |0                              
2017-10-25|SR901C6500|66.50     |55.00     |58.50     |55.00     |58.50     |51.00     |-8.00     |-15.50    |60        |50        |0         |3.29        |0.1585    |10.58     |0                              
2017-10-25|SR901C6600|54.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-17.50    |-17.50    |0         |34        |0         |0.00        |0.1223    |10.37     |0                              
2017-10-25|SR901C6700|43.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-18.00    |-18.00    |0         |316       |0         |0.00        |0.0921    |10.16     |0                              
2017-10-25|SR901P5300|111.50    |80.00     |81.50     |78.50     |81.50     |93.00     |-30.00    |-18.50    |150       |122       |-4        |12.85       |-0.2086   |12.09     |0                              
2017-10-25|SR901P5400|136.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.2522   |12.05     |0                              
2017-10-25|SR901P5500|165.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.50    |-15.50    |0         |110       |0         |0.00        |-0.3000   |11.99     |0                              
2017-10-25|SR901P5600|200.00    |168.50    |168.50    |168.50    |168.50    |185.50    |-31.50    |-14.50    |20        |106       |0         |3.37        |-0.3510   |11.91     |0                              
2017-10-25|SR901P5700|241.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.4042   |11.82     |0                              
2017-10-25|SR901P5800|287.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.4595   |11.71     |0                              
2017-10-25|SR901P5900|339.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.5155   |11.59     |0                              
2017-10-25|SR901P6000|398.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.5719   |11.45     |0                              
2017-10-25|SR901P6100|462.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.6284   |11.30     |0                              
2017-10-25|SR901P6200|532.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-28.50    |-28.50    |0         |8         |0         |0.00        |-0.6832   |11.14     |0                              
2017-10-25|SR901P6300|607.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-32.50    |-32.50    |0         |28        |0         |0.00        |-0.7355   |10.96     |0                              
2017-10-25|SR901P6400|686.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-35.00    |-35.00    |0         |2         |0         |0.00        |-0.7859   |10.78     |0                              
2017-10-25|SR901P6500|769.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.8339   |10.58     |0                              
2017-10-25|SR901P6600|855.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-39.50    |-39.50    |0         |4         |0         |0.00        |-0.8784   |10.37     |0                              
2017-10-25|SR901P6700|944.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9185   |10.16     |0                              
2017-10-25|SR903C5200|618.50    |0.00      |0.00      |0.00      |0.00      |644.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7889    |12.06     |0                              
2017-10-25|SR903C5300|547.00    |0.00      |0.00      |0.00      |0.00      |571.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7438    |12.06     |0                              
2017-10-25|SR903C5400|481.50    |0.00      |0.00      |0.00      |0.00      |504.00    |22.50     |22.50     |0         |190       |0         |0.00        |0.6960    |12.06     |0                              
2017-10-25|SR903C5500|421.00    |0.00      |0.00      |0.00      |0.00      |441.50    |20.50     |20.50     |0         |40        |0         |0.00        |0.6470    |12.06     |0                              
2017-10-25|SR903C5600|364.50    |0.00      |0.00      |0.00      |0.00      |384.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5966    |12.06     |0                              
2017-10-25|SR903C5700|315.00    |0.00      |0.00      |0.00      |0.00      |332.50    |17.50     |17.50     |0         |22        |0         |0.00        |0.5455    |12.06     |0                              
2017-10-25|SR903C5800|270.00    |0.00      |0.00      |0.00      |0.00      |285.50    |15.50     |15.50     |0         |22        |0         |0.00        |0.4949    |12.06     |0                              
2017-10-25|SR903C5900|228.50    |0.00      |0.00      |0.00      |0.00      |243.50    |15.00     |15.00     |0         |20        |0         |0.00        |0.4452    |12.06     |0                              
2017-10-25|SR903C6000|194.50    |180.00    |180.00    |175.50    |175.50    |207.00    |-19.00    |12.50     |60        |20        |0         |11.25       |0.3974    |12.06     |0                              
2017-10-25|SR903C6100|163.00    |0.00      |0.00      |0.00      |0.00      |173.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.3511    |12.06     |0                              
2017-10-25|SR903C6200|135.50    |0.00      |0.00      |0.00      |0.00      |146.00    |10.50     |10.50     |0         |80        |0         |0.00        |0.3087    |12.06     |0                              
2017-10-25|SR903C6300|113.00    |100.00    |100.00    |91.00     |91.00     |121.00    |-22.00    |8.00      |120       |80        |80        |11.25       |0.2686    |12.06     |0                              
2017-10-25|SR903C6400|92.00     |82.00     |82.00     |71.00     |71.00     |100.00    |-21.00    |8.00      |80        |120       |60        |6.08        |0.2318    |12.06     |0                              
2017-10-25|SR903C6500|76.00     |65.50     |65.50     |58.00     |58.00     |82.50     |-18.00    |6.50      |80        |80        |20        |5.41        |0.1991    |12.06     |0                              
2017-10-25|SR903C6600|61.50     |53.50     |53.50     |48.00     |48.00     |66.50     |-13.50    |5.00      |100       |80        |0         |5.69        |0.1683    |12.06     |0                              
2017-10-25|SR903P5200|96.00     |81.00     |81.00     |81.00     |81.00     |88.50     |-15.00    |-7.50     |40        |122       |-40       |3.24        |-0.1912   |12.06     |0                              
2017-10-25|SR903P5300|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2317   |12.06     |0                              
2017-10-25|SR903P5400|153.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.2758   |12.06     |0                              
2017-10-25|SR903P5500|190.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.3222   |12.06     |0                              
2017-10-25|SR903P5600|230.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.3709   |12.06     |0                              
2017-10-25|SR903P5700|277.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.50    |-14.50    |0         |22        |0         |0.00        |-0.4209   |12.06     |0                              
2017-10-25|SR903P5800|329.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.4715   |12.06     |0                              
2017-10-25|SR903P5900|384.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5218   |12.06     |0                              
2017-10-25|SR903P6000|446.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.5707   |12.06     |0                              
2017-10-25|SR903P6100|512.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6193   |12.06     |0                              
2017-10-25|SR903P6200|582.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6643   |12.06     |0                              
2017-10-25|SR903P6300|657.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7078   |12.06     |0                              
2017-10-25|SR903P6400|734.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7489   |12.06     |0                              
2017-10-25|SR903P6500|816.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7864   |12.06     |0                              
2017-10-25|SR903P6600|900.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.8230   |12.06     |0                              
2017-10-26|SR801C5500|832.00    |874.00    |874.00    |874.00    |874.00    |874.00    |42.00     |42.00     |8         |150       |4         |6.99        |0.9990    |20.40     |0                              
2017-10-26|SR801C5600|733.00    |774.50    |774.50    |774.50    |774.50    |774.50    |41.50     |41.50     |4         |166       |4         |3.10        |0.9911    |20.40     |0                              
2017-10-26|SR801C5700|635.00    |671.00    |671.00    |671.00    |671.00    |676.50    |36.00     |41.50     |2         |194       |0         |1.34        |0.9769    |20.40     |0                              
2017-10-26|SR801C5800|536.00    |0.00      |0.00      |0.00      |0.00      |576.50    |40.50     |40.50     |0         |470       |0         |0.00        |0.9722    |17.86     |0                              
2017-10-26|SR801C5900|437.50    |0.00      |0.00      |0.00      |0.00      |477.50    |40.00     |40.00     |0         |366       |-2        |0.00        |0.9618    |15.73     |2                              
2017-10-26|SR801C6000|341.50    |373.50    |374.50    |368.50    |368.50    |380.00    |27.00     |38.50     |12        |526       |-6        |4.47        |0.9397    |13.99     |0                              
2017-10-26|SR801C6100|249.00    |280.00    |302.00    |279.50    |286.00    |285.00    |37.00     |36.00     |216       |928       |-132      |61.92       |0.8944    |12.63     |0                              
2017-10-26|SR801C6200|165.50    |201.50    |212.00    |186.00    |200.00    |196.50    |34.50     |31.00     |834       |2,510     |-212      |164.38      |0.8045    |11.61     |0                              
2017-10-26|SR801C6300|96.50     |112.00    |132.50    |110.00    |126.00    |120.00    |29.50     |23.50     |888       |2,748     |-120      |106.34      |0.6522    |10.93     |0                              
2017-10-26|SR801C6400|49.00     |58.00     |71.00     |53.50     |68.00     |63.50     |19.00     |14.50     |3,802     |7,864     |48        |235.18      |0.4503    |10.57     |0                              
2017-10-26|SR801C6500|21.50     |23.50     |32.50     |23.50     |30.50     |29.00     |9.00      |7.50      |1,902     |8,890     |348       |52.16       |0.2586    |10.52     |0                              
2017-10-26|SR801C6600|9.00      |12.50     |13.50     |7.50      |13.00     |12.00     |4.00      |3.00      |860       |8,910     |264       |10.22       |0.1278    |10.76     |0                              
2017-10-26|SR801C6700|3.50      |6.00      |8.50      |4.00      |6.00      |5.00      |2.50      |1.50      |472       |3,446     |378       |3.03        |0.0595    |11.28     |0                              
2017-10-26|SR801C6800|1.50      |3.00      |4.50      |2.50      |4.00      |2.50      |2.50      |1.00      |462       |5,258     |288       |1.86        |0.0294    |12.07     |0                              
2017-10-26|SR801C6900|1.00      |2.50      |2.50      |2.00      |2.50      |1.50      |1.50      |0.50      |16        |1,154     |-12       |0.04        |0.0163    |13.11     |0                              
2017-10-26|SR801C7000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |1,996     |-2        |0.00        |0.0108    |14.40     |0                              
2017-10-26|SR801C7100|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |28        |2,356     |-4        |0.03        |0.0081    |15.92     |0                              
2017-10-26|SR801C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,812     |0         |0.00        |0.0034    |15.92     |0                              
2017-10-26|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,604     |0         |0.00        |0.0012    |15.92     |0                              
2017-10-26|SR801C7400|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |482       |3,024     |-238      |0.38        |0.0004    |15.92     |0                              
2017-10-26|SR801P5500|0.50      |3.50      |3.50      |0.50      |1.00      |0.50      |0.50      |0.00      |324       |1,358     |164       |0.62        |-0.0045   |20.40     |0                              
2017-10-26|SR801P5600|2.00      |1.00      |3.00      |1.00      |2.50      |1.50      |0.50      |-0.50     |92        |1,298     |10        |0.23        |-0.0109   |20.40     |0                              
2017-10-26|SR801P5700|4.50      |2.00      |3.00      |2.00      |2.50      |3.50      |-2.00     |-1.00     |154       |3,182     |-132      |0.33        |-0.0239   |20.40     |0                              
2017-10-26|SR801P5800|5.00      |3.00      |3.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |118       |6,090     |-112      |0.37        |-0.0283   |17.86     |0                              
2017-10-26|SR801P5900|6.50      |3.50      |5.00      |3.50      |4.00      |4.50      |-2.50     |-2.00     |164       |6,016     |-32       |0.71        |-0.0383   |15.73     |0                              
2017-10-26|SR801P6000|10.00     |6.00      |8.00      |6.00      |6.50      |6.50      |-3.50     |-3.50     |1,644     |12,462    |-500      |10.86       |-0.0598   |13.99     |0                              
2017-10-26|SR801P6100|17.50     |12.50     |14.50     |11.00     |12.00     |11.50     |-5.50     |-6.00     |2,072     |8,046     |-124      |25.26       |-0.1043   |12.63     |0                              
2017-10-26|SR801P6200|33.50     |24.00     |30.00     |22.00     |24.50     |23.00     |-9.00     |-10.50    |2,360     |7,398     |1,274     |59.92       |-0.1935   |11.61     |0                              
2017-10-26|SR801P6300|65.00     |50.00     |53.50     |39.50     |45.00     |46.00     |-20.00    |-19.00    |2,294     |4,126     |1,446     |107.83      |-0.3453   |10.93     |0                              
2017-10-26|SR801P6400|116.50    |85.00     |98.50     |76.50     |85.00     |89.50     |-31.50    |-27.00    |468       |1,434     |116       |41.89       |-0.5470   |10.57     |0                              
2017-10-26|SR801P6500|189.00    |152.00    |162.50    |134.50    |147.50    |155.00    |-41.50    |-34.00    |962       |1,374     |238       |147.15      |-0.7391   |10.52     |0                              
2017-10-26|SR801P6600|276.50    |232.00    |242.50    |232.00    |237.50    |237.50    |-39.00    |-39.00    |14        |512       |-6        |3.34        |-0.8707   |10.76     |0                              
2017-10-26|SR801P6700|371.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-40.50    |-40.50    |0         |598       |0         |0.00        |-0.9402   |11.28     |0                              
2017-10-26|SR801P6800|469.00    |426.00    |426.00    |426.00    |426.00    |428.00    |-43.00    |-41.00    |2         |642       |-2        |0.85        |-0.9714   |12.07     |0                              
2017-10-26|SR801P6900|568.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-42.00    |-42.00    |0         |210       |0         |0.00        |-0.9856   |13.11     |0                              
2017-10-26|SR801P7000|668.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-41.50    |-41.50    |0         |336       |0         |0.00        |-0.9919   |14.40     |0                              
2017-10-26|SR801P7100|768.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-42.00    |-42.00    |0         |186       |0         |0.00        |-0.9951   |15.92     |0                              
2017-10-26|SR801P7200|868.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-42.00    |-42.00    |0         |592       |-70       |0.00        |-1.0000   |15.92     |70                             
2017-10-26|SR801P7300|968.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-42.00    |-42.00    |0         |348       |-44       |0.00        |-1.0000   |15.92     |44                             
2017-10-26|SR801P7400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-42.00    |-42.00    |0         |160       |-48       |0.00        |-1.0000   |15.92     |48                             
2017-10-26|SR803C5400|737.50    |0.00      |0.00      |0.00      |0.00      |748.00    |10.50     |10.50     |0         |66        |0         |0.00        |0.9307    |17.83     |0                              
2017-10-26|SR803C5500|646.00    |0.00      |0.00      |0.00      |0.00      |651.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.9141    |16.44     |0                              
2017-10-26|SR803C5600|558.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.8923    |15.16     |0                              
2017-10-26|SR803C5700|460.00    |485.50    |487.50    |485.50    |487.50    |463.00    |27.50     |3.00      |14        |38        |6         |6.72        |0.8592    |13.98     |0                              
2017-10-26|SR803C5800|366.50    |403.00    |403.00    |403.00    |403.00    |373.00    |36.50     |6.50      |4         |72        |0         |1.61        |0.8134    |12.90     |0                              
2017-10-26|SR803C5900|278.50    |291.50    |306.50    |291.50    |306.50    |288.00    |28.00     |9.50      |46        |78        |40        |13.54       |0.7497    |11.91     |0                              
2017-10-26|SR803C6000|200.00    |211.00    |248.00    |211.00    |248.00    |209.50    |48.00     |9.50      |72        |94        |60        |15.74       |0.6633    |11.01     |0                              
2017-10-26|SR803C6100|137.00    |144.50    |161.00    |144.50    |161.00    |141.50    |24.00     |4.50      |132       |150       |94        |19.51       |0.5506    |10.20     |0                              
2017-10-26|SR803C6200|89.00     |95.50     |120.50    |95.50     |113.00    |85.50     |24.00     |-3.50     |454       |288       |134       |44.41       |0.4173    |9.46      |0                              
2017-10-26|SR803C6300|58.00     |58.50     |72.00     |57.50     |72.00     |45.00     |14.00     |-13.00    |120       |162       |20        |7.17        |0.2770    |8.80      |0                              
2017-10-26|SR803C6400|39.00     |32.50     |32.50     |32.50     |32.50     |20.00     |-6.50     |-19.00    |20        |130       |20        |0.65        |0.1541    |8.22      |0                              
2017-10-26|SR803C6500|29.00     |20.00     |22.50     |20.00     |22.50     |7.00      |-6.50     |-22.00    |80        |114       |0         |1.39        |0.0680    |7.70      |0                              
2017-10-26|SR803C6600|24.50     |8.50      |8.50      |8.50      |8.50      |2.00      |-16.00    |-22.50    |8         |120       |0         |0.04        |0.0219    |7.25      |0                              
2017-10-26|SR803C6700|22.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-22.00    |-22.00    |0         |78        |0         |0.00        |0.0050    |6.87      |0                              
2017-10-26|SR803C6800|14.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-14.00    |-14.00    |0         |48        |0         |0.00        |0.0012    |6.87      |0                              
2017-10-26|SR803C6900|9.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.50     |-8.50     |0         |88        |0         |0.00        |0.0003    |6.87      |0                              
2017-10-26|SR803C7000|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |156       |0         |0.00        |0.0001    |6.87      |0                              
2017-10-26|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |100       |0         |0.00        |0.0000    |6.87      |0                              
2017-10-26|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |376       |0         |0.00        |0.0000    |6.87      |0                              
2017-10-26|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |218       |0         |0.00        |0.0000    |6.87      |0                              
2017-10-26|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0000    |6.87      |0                              
2017-10-26|SR803P5400|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |20        |0         |0.00        |-0.0684   |17.83     |0                              
2017-10-26|SR803P5500|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.0840   |16.44     |0                              
2017-10-26|SR803P5600|34.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.50    |-10.50    |0         |196       |0         |0.00        |-0.1048   |15.16     |0                              
2017-10-26|SR803P5700|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |280       |0         |0.00        |-0.1367   |13.98     |0                              
2017-10-26|SR803P5800|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |254       |0         |0.00        |-0.1813   |12.90     |0                              
2017-10-26|SR803P5900|52.50     |0.00      |0.00      |0.00      |0.00      |54.50     |2.00      |2.00      |0         |146       |0         |0.00        |-0.2439   |11.91     |0                              
2017-10-26|SR803P6000|73.00     |63.00     |63.00     |50.00     |50.00     |75.50     |-23.00    |2.50      |100       |126       |-20       |6.28        |-0.3294   |11.01     |0                              
2017-10-26|SR803P6100|109.00    |99.00     |99.00     |81.00     |81.00     |107.00    |-28.00    |-2.00     |326       |150       |74        |30.89       |-0.4416   |10.20     |0                              
2017-10-26|SR803P6200|160.50    |146.50    |146.50    |131.00    |131.00    |150.00    |-29.50    |-10.50    |76        |366       |-20       |10.80       |-0.5751   |9.46      |0                              
2017-10-26|SR803P6300|228.50    |204.50    |205.50    |201.50    |205.50    |209.00    |-23.00    |-19.50    |108       |308       |72        |22.05       |-0.7165   |8.80      |0                              
2017-10-26|SR803P6400|309.00    |281.50    |281.50    |246.50    |246.50    |283.00    |-62.50    |-26.00    |118       |182       |-18       |31.76       |-0.8418   |8.22      |0                              
2017-10-26|SR803P6500|398.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-28.50    |-28.50    |0         |78        |0         |0.00        |-0.9323   |7.70      |0                              
2017-10-26|SR803P6600|493.00    |430.00    |430.00    |430.00    |430.00    |465.50    |-63.00    |-27.50    |8         |100       |8         |3.44        |-0.9858   |7.25      |0                              
2017-10-26|SR803P6700|591.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-26.00    |-26.00    |0         |50        |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR803P6800|682.50    |611.50    |611.50    |611.50    |611.50    |665.00    |-71.00    |-17.50    |4         |84        |4         |2.45        |-1.0000   |6.87      |0                              
2017-10-26|SR803P6900|777.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR803P7000|874.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR803P7100|972.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-7.50     |-7.50     |0         |34        |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR803P7200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-7.00     |-7.00     |0         |42        |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR803P7300|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR803P7400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-7.00     |-7.00     |0         |120       |0         |0.00        |-1.0000   |6.87      |0                              
2017-10-26|SR805C5300|663.50    |726.00    |726.00    |726.00    |726.00    |711.50    |62.50     |48.00     |4         |32        |0         |2.90        |0.9526    |12.28     |0                              
2017-10-26|SR805C5400|568.50    |632.00    |632.00    |632.00    |632.00    |615.00    |63.50     |46.50     |2         |76        |2         |1.26        |0.9308    |11.57     |0                              
2017-10-26|SR805C5500|477.00    |533.00    |533.00    |533.00    |533.00    |521.50    |56.00     |44.50     |4         |182       |4         |2.13        |0.8994    |10.96     |0                              
2017-10-26|SR805C5600|389.50    |0.00      |0.00      |0.00      |0.00      |431.50    |42.00     |42.00     |0         |142       |0         |0.00        |0.8553    |10.46     |0                              
2017-10-26|SR805C5700|309.00    |353.00    |374.00    |353.00    |371.50    |346.50    |62.50     |37.50     |26        |244       |-4        |9.43        |0.7951    |10.06     |0                              
2017-10-26|SR805C5800|236.50    |251.00    |304.00    |251.00    |290.00    |269.50    |53.50     |33.00     |2,384     |836       |-1,410    |677.47      |0.7154    |9.75      |0                              
2017-10-26|SR805C5900|174.50    |191.50    |232.50    |182.50    |222.50    |202.00    |48.00     |27.50     |1,896     |1,346     |-374      |412.77      |0.6190    |9.53      |0                              
2017-10-26|SR805C6000|124.50    |128.00    |168.00    |124.50    |160.00    |145.50    |35.50     |21.00     |542       |2,216     |150       |78.48       |0.5122    |9.39      |0                              
2017-10-26|SR805C6100|85.00     |86.00     |118.50    |83.50     |107.00    |101.50    |22.00     |16.50     |608       |2,298     |144       |59.78       |0.4040    |9.33      |0                              
2017-10-26|SR805C6200|57.00     |55.50     |79.00     |54.50     |70.00     |68.50     |13.00     |11.50     |4,070     |5,914     |3,426     |286.94      |0.3046    |9.35      |0                              
2017-10-26|SR805C6300|37.50     |34.50     |52.00     |34.50     |43.00     |45.00     |5.50      |7.50      |770       |6,054     |240       |32.77       |0.2205    |9.44      |0                              
2017-10-26|SR805C6400|24.50     |25.50     |32.50     |23.50     |28.00     |29.50     |3.50      |5.00      |538       |3,314     |58        |15.05       |0.1561    |9.60      |0                              
2017-10-26|SR805C6500|16.00     |18.50     |23.00     |15.00     |16.00     |19.50     |0.00      |3.50      |574       |2,748     |-100      |10.58       |0.1093    |9.83      |0                              
2017-10-26|SR805C6600|10.50     |13.00     |18.00     |12.00     |15.00     |13.00     |4.50      |2.50      |508       |1,974     |372       |7.63        |0.0765    |10.12     |0                              
2017-10-26|SR805C6700|7.00      |10.00     |14.50     |9.50      |10.00     |9.00      |3.00      |2.00      |342       |778       |212       |4.04        |0.0542    |10.47     |0                              
2017-10-26|SR805C6800|5.00      |8.50      |8.50      |8.50      |8.50      |6.50      |3.50      |1.50      |20        |1,094     |0         |0.17        |0.0395    |10.87     |0                              
2017-10-26|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |430       |0         |0.00        |0.0302    |11.33     |0                              
2017-10-26|SR805C7000|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |196       |0         |0.00        |0.0232    |11.85     |0                              
2017-10-26|SR805C7100|2.50      |160.00    |160.00    |2.00      |4.00      |3.50      |1.50      |1.00      |44        |638       |42        |0.48        |0.0193    |12.41     |0                              
2017-10-26|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |156       |0         |0.00        |0.0162    |13.02     |0                              
2017-10-26|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |344       |0         |0.00        |0.0106    |13.02     |0                              
2017-10-26|SR805C7400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |38        |1,258     |0         |0.02        |0.0068    |13.02     |0                              
2017-10-26|SR805P5300|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |256       |0         |0.00        |-0.0507   |12.28     |0                              
2017-10-26|SR805P5400|16.50     |10.50     |14.50     |10.50     |14.50     |14.00     |-2.00     |-2.50     |36        |748       |24        |0.45        |-0.0694   |11.57     |0                              
2017-10-26|SR805P5500|24.50     |16.50     |22.00     |16.00     |21.00     |20.00     |-3.50     |-4.50     |338       |1,438     |-2        |5.94        |-0.0977   |10.96     |0                              
2017-10-26|SR805P5600|36.50     |26.50     |31.00     |25.50     |31.00     |29.50     |-5.50     |-7.00     |240       |1,200     |-4        |6.66        |-0.1388   |10.46     |0                              
2017-10-26|SR805P5700|55.00     |44.00     |47.50     |40.00     |45.00     |44.00     |-10.00    |-11.00    |558       |1,444     |116       |23.92       |-0.1964   |10.06     |0                              
2017-10-26|SR805P5800|81.50     |65.00     |69.50     |62.50     |68.00     |66.00     |-13.50    |-15.50    |402       |2,550     |118       |26.62       |-0.2740   |9.75      |0                              
2017-10-26|SR805P5900|118.50    |97.50     |103.50    |93.50     |99.00     |97.50     |-19.50    |-21.00    |734       |1,396     |270       |73.43       |-0.3690   |9.53      |0                              
2017-10-26|SR805P6000|167.00    |146.00    |149.50    |130.00    |137.50    |139.50    |-29.50    |-27.50    |832       |1,794     |54        |115.44      |-0.4754   |9.39      |0                              
2017-10-26|SR805P6100|226.50    |200.50    |205.50    |177.00    |189.50    |194.00    |-37.00    |-32.50    |2,116     |1,160     |-676      |389.10      |-0.5839   |9.33      |0                              
2017-10-26|SR805P6200|297.50    |265.50    |265.50    |239.00    |239.00    |260.00    |-58.50    |-37.50    |64        |564       |-28       |15.72       |-0.6846   |9.35      |0                              
2017-10-26|SR805P6300|377.00    |328.50    |329.00    |328.00    |329.00    |335.50    |-48.00    |-41.50    |6         |330       |6         |1.97        |-0.7710   |9.44      |0                              
2017-10-26|SR805P6400|463.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-43.50    |-43.50    |0         |174       |0         |0.00        |-0.8382   |9.60      |0                              
2017-10-26|SR805P6500|554.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-45.00    |-45.00    |0         |354       |0         |0.00        |-0.8884   |9.83      |0                              
2017-10-26|SR805P6600|648.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-46.00    |-46.00    |0         |160       |0         |0.00        |-0.9250   |10.12     |0                              
2017-10-26|SR805P6700|745.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-47.50    |-47.50    |0         |86        |0         |0.00        |-0.9513   |10.47     |0                              
2017-10-26|SR805P6800|844.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-48.00    |-48.00    |0         |36        |0         |0.00        |-0.9700   |10.87     |0                              
2017-10-26|SR805P6900|943.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-48.50    |-48.50    |0         |10        |0         |0.00        |-0.9830   |11.33     |0                              
2017-10-26|SR805P7000|1,043.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-49.00    |-49.00    |0         |26        |0         |0.00        |-0.9936   |11.85     |0                              
2017-10-26|SR805P7100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-49.00    |-49.00    |0         |42        |0         |0.00        |-0.9982   |12.41     |0                              
2017-10-26|SR805P7200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-49.00    |-49.00    |0         |38        |0         |0.00        |-1.0000   |13.02     |0                              
2017-10-26|SR805P7300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-49.00    |-49.00    |0         |80        |0         |0.00        |-1.0000   |13.02     |0                              
2017-10-26|SR805P7400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-49.00    |-49.00    |0         |78        |0         |0.00        |-1.0000   |13.02     |0                              
2017-10-26|SR807C5400|579.00    |0.00      |0.00      |0.00      |0.00      |627.50    |48.50     |48.50     |0         |102       |0         |0.00        |0.8959    |11.56     |0                              
2017-10-26|SR807C5500|492.00    |0.00      |0.00      |0.00      |0.00      |538.50    |46.50     |46.50     |0         |30        |0         |0.00        |0.8571    |11.18     |0                              
2017-10-26|SR807C5600|409.50    |0.00      |0.00      |0.00      |0.00      |454.00    |44.50     |44.50     |0         |48        |0         |0.00        |0.8084    |10.85     |0                              
2017-10-26|SR807C5700|334.00    |0.00      |0.00      |0.00      |0.00      |375.00    |41.00     |41.00     |0         |16        |0         |0.00        |0.7488    |10.58     |0                              
2017-10-26|SR807C5800|266.00    |0.00      |0.00      |0.00      |0.00      |303.00    |37.00     |37.00     |0         |72        |0         |0.00        |0.6784    |10.37     |0                              
2017-10-26|SR807C5900|207.00    |0.00      |0.00      |0.00      |0.00      |239.00    |32.00     |32.00     |0         |52        |0         |0.00        |0.5991    |10.20     |0                              
2017-10-26|SR807C6000|157.00    |0.00      |0.00      |0.00      |0.00      |184.00    |27.00     |27.00     |0         |100       |0         |0.00        |0.5142    |10.08     |0                              
2017-10-26|SR807C6100|116.50    |0.00      |0.00      |0.00      |0.00      |138.50    |22.00     |22.00     |0         |72        |0         |0.00        |0.4283    |10.00     |0                              
2017-10-26|SR807C6200|85.00     |0.00      |0.00      |0.00      |0.00      |102.00    |17.00     |17.00     |0         |146       |0         |0.00        |0.3466    |9.97      |0                              
2017-10-26|SR807C6300|61.00     |0.00      |0.00      |0.00      |0.00      |74.00     |13.00     |13.00     |0         |72        |0         |0.00        |0.2730    |9.98      |0                              
2017-10-26|SR807C6400|44.00     |0.00      |0.00      |0.00      |0.00      |53.00     |9.00      |9.00      |0         |142       |0         |0.00        |0.2100    |10.02     |0                              
2017-10-26|SR807C6500|31.50     |36.00     |36.00     |36.00     |36.00     |37.50     |4.50      |6.00      |28        |72        |12        |1.02        |0.1584    |10.11     |0                              
2017-10-26|SR807C6600|22.50     |27.50     |27.50     |27.50     |27.50     |26.00     |5.00      |3.50      |40        |40        |-20       |1.07        |0.1176    |10.22     |0                              
2017-10-26|SR807C6700|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.0872    |10.38     |0                              
2017-10-26|SR807C6800|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |108       |0         |0.00        |0.0649    |10.56     |0                              
2017-10-26|SR807C6900|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0484    |10.77     |0                              
2017-10-26|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0359    |11.02     |0                              
2017-10-26|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0276    |11.29     |0                              
2017-10-26|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0188    |11.29     |0                              
2017-10-26|SR807C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0124    |11.29     |0                              
2017-10-26|SR807C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0080    |11.29     |0                              
2017-10-26|SR807P5400|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.1008   |11.56     |0                              
2017-10-26|SR807P5500|44.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.1358   |11.18     |0                              
2017-10-26|SR807P5600|61.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.1812   |10.85     |0                              
2017-10-26|SR807P5700|84.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.00    |-13.00    |0         |120       |0         |0.00        |-0.2381   |10.58     |0                              
2017-10-26|SR807P5800|114.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-17.00    |-17.00    |0         |100       |0         |0.00        |-0.3064   |10.37     |0                              
2017-10-26|SR807P5900|153.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-21.50    |-21.50    |0         |112       |0         |0.00        |-0.3845   |10.20     |0                              
2017-10-26|SR807P6000|202.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.4688   |10.08     |0                              
2017-10-26|SR807P6100|260.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |-0.5551   |10.00     |0                              
2017-10-26|SR807P6200|327.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-37.00    |-37.00    |0         |448       |0         |0.00        |-0.6381   |9.97      |0                              
2017-10-26|SR807P6300|402.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-41.50    |-41.50    |0         |44        |0         |0.00        |-0.7137   |9.98      |0                              
2017-10-26|SR807P6400|483.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-45.50    |-45.50    |0         |98        |0         |0.00        |-0.7795   |10.02     |0                              
2017-10-26|SR807P6500|570.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-48.50    |-48.50    |0         |116       |0         |0.00        |-0.8347   |10.11     |0                              
2017-10-26|SR807P6600|660.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-50.50    |-50.50    |0         |118       |0         |0.00        |-0.8798   |10.22     |0                              
2017-10-26|SR807P6700|754.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-52.50    |-52.50    |0         |34        |0         |0.00        |-0.9149   |10.38     |0                              
2017-10-26|SR807P6800|850.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-53.50    |-53.50    |0         |100       |0         |0.00        |-0.9424   |10.56     |0                              
2017-10-26|SR807P6900|948.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-54.50    |-54.50    |0         |80        |0         |0.00        |-0.9643   |10.77     |0                              
2017-10-26|SR807P7000|1,046.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-55.00    |-55.00    |0         |80        |0         |0.00        |-0.9822   |11.02     |0                              
2017-10-26|SR807P7100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-55.00    |-55.00    |0         |68        |0         |0.00        |-0.9953   |11.29     |0                              
2017-10-26|SR807P7200|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-55.00    |-55.00    |0         |78        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-26|SR807P7300|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-55.00    |-55.00    |0         |60        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-26|SR807P7400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-55.00    |-55.00    |0         |116       |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-26|SR809C5300|663.50    |0.00      |0.00      |0.00      |0.00      |704.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8951    |11.72     |0                              
2017-10-26|SR809C5400|577.00    |0.00      |0.00      |0.00      |0.00      |617.00    |40.00     |40.00     |0         |160       |0         |0.00        |0.8560    |11.55     |0                              
2017-10-26|SR809C5500|494.50    |0.00      |0.00      |0.00      |0.00      |534.50    |40.00     |40.00     |0         |20        |0         |0.00        |0.8103    |11.40     |0                              
2017-10-26|SR809C5600|417.50    |0.00      |0.00      |0.00      |0.00      |457.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7580    |11.25     |0                              
2017-10-26|SR809C5700|347.00    |0.00      |0.00      |0.00      |0.00      |385.50    |38.50     |38.50     |0         |4         |0         |0.00        |0.6993    |11.12     |0                              
2017-10-26|SR809C5800|284.00    |303.00    |303.00    |303.00    |303.00    |319.50    |19.00     |35.50     |2         |24        |2         |0.61        |0.6351    |11.00     |0                              
2017-10-26|SR809C5900|228.00    |0.00      |0.00      |0.00      |0.00      |261.00    |33.00     |33.00     |0         |32        |0         |0.00        |0.5668    |10.89     |0                              
2017-10-26|SR809C6000|180.00    |0.00      |0.00      |0.00      |0.00      |209.00    |29.00     |29.00     |0         |38        |0         |0.00        |0.4961    |10.78     |0                              
2017-10-26|SR809C6100|140.00    |0.00      |0.00      |0.00      |0.00      |164.50    |24.50     |24.50     |0         |50        |0         |0.00        |0.4253    |10.69     |0                              
2017-10-26|SR809C6200|107.50    |0.00      |0.00      |0.00      |0.00      |127.00    |19.50     |19.50     |0         |226       |0         |0.00        |0.3569    |10.60     |0                              
2017-10-26|SR809C6300|81.50     |95.00     |95.00     |95.00     |95.00     |96.50     |13.50     |15.00     |20        |144       |20        |1.90        |0.2932    |10.52     |0                              
2017-10-26|SR809C6400|61.00     |0.00      |0.00      |0.00      |0.00      |72.00     |11.00     |11.00     |0         |60        |0         |0.00        |0.2355    |10.45     |0                              
2017-10-26|SR809C6500|45.00     |0.00      |0.00      |0.00      |0.00      |52.50     |7.50      |7.50      |0         |94        |0         |0.00        |0.1850    |10.39     |0                              
2017-10-26|SR809C6600|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |96        |0         |0.00        |0.1419    |10.33     |0                              
2017-10-26|SR809C6700|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |122       |0         |0.00        |0.1063    |10.28     |0                              
2017-10-26|SR809C6800|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |252       |0         |0.00        |0.0776    |10.24     |0                              
2017-10-26|SR809C6900|14.50     |11.00     |11.50     |11.00     |11.50     |12.00     |-3.00     |-2.50     |64        |142       |-44       |0.72        |0.0553    |10.20     |0                              
2017-10-26|SR809C7000|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |130       |0         |0.00        |0.0387    |10.17     |0                              
2017-10-26|SR809C7100|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |190       |0         |0.00        |0.0269    |10.15     |0                              
2017-10-26|SR809C7200|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |118       |0         |0.00        |0.0185    |10.15     |0                              
2017-10-26|SR809C7300|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |220       |0         |0.00        |0.0123    |10.15     |0                              
2017-10-26|SR809C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |626       |0         |0.00        |0.0080    |10.15     |0                              
2017-10-26|SR809P5300|41.00     |36.00     |36.00     |36.00     |36.00     |30.50     |-5.00     |-10.50    |2         |180       |2         |0.07        |-0.1016   |11.72     |0                              
2017-10-26|SR809P5400|54.00     |48.50     |48.50     |48.50     |48.50     |43.00     |-5.50     |-11.00    |4         |114       |0         |0.19        |-0.1358   |11.55     |0                              
2017-10-26|SR809P5500|70.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.50    |-10.50    |0         |224       |0         |0.00        |-0.1773   |11.40     |0                              
2017-10-26|SR809P5600|91.00     |80.00     |82.50     |80.00     |82.50     |80.50     |-8.50     |-10.50    |30        |216       |-28       |2.47        |-0.2263   |11.25     |0                              
2017-10-26|SR809P5700|119.00    |100.00    |100.00    |100.00    |100.00    |107.00    |-19.00    |-12.00    |2         |224       |2         |0.20        |-0.2824   |11.12     |0                              
2017-10-26|SR809P5800|153.50    |140.00    |141.00    |140.00    |141.00    |139.50    |-12.50    |-14.00    |8         |176       |0         |1.13        |-0.3448   |11.00     |0                              
2017-10-26|SR809P5900|196.00    |195.50    |195.50    |195.50    |195.50    |178.50    |-0.50     |-17.50    |6         |86        |-6        |1.17        |-0.4122   |10.89     |0                              
2017-10-26|SR809P6000|246.00    |221.00    |221.00    |221.00    |221.00    |224.50    |-25.00    |-21.50    |2         |62        |0         |0.44        |-0.4826   |10.78     |0                              
2017-10-26|SR809P6100|303.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-25.50    |-25.50    |0         |36        |0         |0.00        |-0.5540   |10.69     |0                              
2017-10-26|SR809P6200|369.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-30.50    |-30.50    |0         |392       |0         |0.00        |-0.6237   |10.60     |0                              
2017-10-26|SR809P6300|441.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-35.00    |-35.00    |0         |92        |0         |0.00        |-0.6896   |10.52     |0                              
2017-10-26|SR809P6400|519.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-39.00    |-39.00    |0         |234       |0         |0.00        |-0.7502   |10.45     |0                              
2017-10-26|SR809P6500|602.50    |543.00    |543.00    |543.00    |543.00    |559.00    |-59.50    |-43.50    |2         |170       |-2        |1.09        |-0.8047   |10.39     |0                              
2017-10-26|SR809P6600|690.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-47.00    |-47.00    |0         |86        |0         |0.00        |-0.8527   |10.33     |0                              
2017-10-26|SR809P6700|781.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-49.50    |-49.50    |0         |82        |0         |0.00        |-0.8943   |10.28     |0                              
2017-10-26|SR809P6800|875.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-51.00    |-51.00    |0         |78        |0         |0.00        |-0.9300   |10.24     |0                              
2017-10-26|SR809P6900|971.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-52.50    |-52.50    |0         |40        |0         |0.00        |-0.9603   |10.20     |0                              
2017-10-26|SR809P7000|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-52.00    |-52.00    |0         |80        |0         |0.00        |-0.9865   |10.17     |0                              
2017-10-26|SR809P7100|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-51.50    |-51.50    |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-26|SR809P7200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-51.00    |-51.00    |0         |74        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-26|SR809P7300|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-51.00    |-51.00    |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-26|SR809P7400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-51.00    |-51.00    |0         |72        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-26|SR811C5300|654.00    |0.00      |0.00      |0.00      |0.00      |717.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8799    |11.40     |0                              
2017-10-26|SR811C5400|572.00    |0.00      |0.00      |0.00      |0.00      |632.00    |60.00     |60.00     |0         |160       |0         |0.00        |0.8409    |11.27     |0                              
2017-10-26|SR811C5500|496.00    |0.00      |0.00      |0.00      |0.00      |551.00    |55.00     |55.00     |0         |20        |0         |0.00        |0.7963    |11.15     |0                              
2017-10-26|SR811C5600|425.00    |0.00      |0.00      |0.00      |0.00      |476.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.7449    |11.04     |0                              
2017-10-26|SR811C5700|359.00    |0.00      |0.00      |0.00      |0.00      |406.00    |47.00     |47.00     |0         |24        |0         |0.00        |0.6888    |10.94     |0                              
2017-10-26|SR811C5800|299.00    |0.00      |0.00      |0.00      |0.00      |342.00    |43.00     |43.00     |0         |48        |0         |0.00        |0.6289    |10.86     |0                              
2017-10-26|SR811C5900|246.00    |0.00      |0.00      |0.00      |0.00      |284.50    |38.50     |38.50     |0         |24        |0         |0.00        |0.5662    |10.78     |0                              
2017-10-26|SR811C6000|200.00    |0.00      |0.00      |0.00      |0.00      |233.00    |33.00     |33.00     |0         |42        |0         |0.00        |0.5019    |10.71     |0                              
2017-10-26|SR811C6100|160.00    |0.00      |0.00      |0.00      |0.00      |189.00    |29.00     |29.00     |0         |104       |0         |0.00        |0.4378    |10.66     |0                              
2017-10-26|SR811C6200|125.50    |0.00      |0.00      |0.00      |0.00      |151.50    |26.00     |26.00     |0         |40        |0         |0.00        |0.3762    |10.61     |0                              
2017-10-26|SR811C6300|97.00     |0.00      |0.00      |0.00      |0.00      |119.50    |22.50     |22.50     |0         |116       |0         |0.00        |0.3180    |10.57     |0                              
2017-10-26|SR811C6400|74.00     |89.50     |89.50     |88.50     |88.50     |93.00     |14.50     |19.00     |24        |124       |-16       |2.14        |0.2642    |10.54     |0                              
2017-10-26|SR811C6500|56.00     |67.50     |67.50     |67.50     |67.50     |71.00     |11.50     |15.00     |60        |74        |-20       |4.12        |0.2155    |10.51     |0                              
2017-10-26|SR811C6600|41.50     |0.00      |0.00      |0.00      |0.00      |54.00     |12.50     |12.50     |0         |60        |0         |0.00        |0.1739    |10.49     |0                              
2017-10-26|SR811C6700|30.50     |36.50     |36.50     |36.50     |36.50     |41.00     |6.00      |10.50     |40        |120       |-20       |1.55        |0.1385    |10.48     |0                              
2017-10-26|SR811C6800|21.50     |0.00      |0.00      |0.00      |0.00      |30.50     |9.00      |9.00      |0         |374       |0         |0.00        |0.1083    |10.48     |0                              
2017-10-26|SR811C6900|15.50     |0.00      |0.00      |0.00      |0.00      |22.00     |6.50      |6.50      |0         |278       |0         |0.00        |0.0830    |10.48     |0                              
2017-10-26|SR811C7000|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |200       |0         |0.00        |0.0638    |10.49     |0                              
2017-10-26|SR811C7100|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |198       |0         |0.00        |0.0484    |10.51     |0                              
2017-10-26|SR811C7200|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |170       |0         |0.00        |0.0358    |10.53     |0                              
2017-10-26|SR811C7300|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |412       |0         |0.00        |0.0267    |10.55     |0                              
2017-10-26|SR811P5300|59.00     |44.50     |44.50     |44.50     |44.50     |38.50     |-14.50    |-20.50    |20        |96        |20        |0.89        |-0.1146   |11.40     |0                              
2017-10-26|SR811P5400|75.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.1483   |11.27     |0                              
2017-10-26|SR811P5500|97.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-27.50    |-27.50    |0         |166       |0         |0.00        |-0.1884   |11.15     |0                              
2017-10-26|SR811P5600|124.50    |102.50    |102.50    |102.50    |102.50    |93.00     |-22.00    |-31.50    |20        |220       |20        |2.05        |-0.2359   |11.04     |0                              
2017-10-26|SR811P5700|156.50    |131.50    |131.50    |131.50    |131.50    |121.50    |-25.00    |-35.00    |20        |222       |0         |2.63        |-0.2891   |10.94     |0                              
2017-10-26|SR811P5800|194.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-39.00    |-39.00    |0         |82        |0         |0.00        |-0.3470   |10.86     |0                              
2017-10-26|SR811P5900|238.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-43.00    |-43.00    |0         |60        |0         |0.00        |-0.4086   |10.78     |0                              
2017-10-26|SR811P6000|289.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-48.50    |-48.50    |0         |42        |0         |0.00        |-0.4726   |10.71     |0                              
2017-10-26|SR811P6100|347.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-53.00    |-53.00    |0         |166       |0         |0.00        |-0.5371   |10.66     |0                              
2017-10-26|SR811P6200|410.50    |376.50    |376.50    |376.50    |376.50    |354.00    |-34.00    |-56.50    |4         |288       |4         |1.51        |-0.6000   |10.61     |0                              
2017-10-26|SR811P6300|479.50    |447.00    |447.00    |417.50    |417.50    |420.00    |-62.00    |-59.50    |24        |252       |16        |10.50       |-0.6603   |10.57     |0                              
2017-10-26|SR811P6400|554.50    |522.50    |522.50    |522.50    |522.50    |491.50    |-32.00    |-63.00    |8         |100       |0         |4.06        |-0.7172   |10.54     |0                              
2017-10-26|SR811P6500|635.50    |598.50    |598.50    |581.50    |581.50    |567.50    |-54.00    |-68.00    |28        |128       |28        |16.62       |-0.7699   |10.51     |0                              
2017-10-26|SR811P6600|720.00    |682.50    |682.50    |657.50    |657.50    |649.50    |-62.50    |-70.50    |28        |88        |28        |18.81       |-0.8162   |10.49     |0                              
2017-10-26|SR811P6700|808.50    |763.50    |763.50    |744.50    |744.50    |735.50    |-64.00    |-73.00    |16        |126       |4         |11.95       |-0.8571   |10.48     |0                              
2017-10-26|SR811P6800|900.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-76.00    |-76.00    |0         |178       |0         |0.00        |-0.8940   |10.48     |0                              
2017-10-26|SR811P6900|995.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-79.00    |-79.00    |0         |110       |0         |0.00        |-0.9269   |10.48     |0                              
2017-10-26|SR811P7000|1,092.50  |1,052.50  |1,052.50  |1,052.50  |1,052.50  |1,011.50  |-40.00    |-81.00    |16        |116       |16        |16.84       |-0.9541   |10.49     |0                              
2017-10-26|SR811P7100|1,192.00  |1,150.50  |1,150.50  |1,150.50  |1,150.50  |1,109.00  |-41.50    |-83.00    |16        |78        |16        |18.41       |-0.9789   |10.51     |0                              
2017-10-26|SR811P7200|1,292.00  |1,249.00  |1,249.00  |1,222.50  |1,222.50  |1,208.00  |-69.50    |-84.00    |20        |50        |20        |24.87       |-0.9972   |10.53     |0                              
2017-10-26|SR811P7300|1,392.00  |1,348.00  |1,348.00  |1,321.00  |1,321.00  |1,308.00  |-71.00    |-84.00    |20        |84        |20        |26.85       |-1.0000   |10.55     |0                              
2017-10-26|SR901C5300|583.50    |0.00      |0.00      |0.00      |0.00      |608.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8134    |11.07     |0                              
2017-10-26|SR901C5400|511.50    |0.00      |0.00      |0.00      |0.00      |531.00    |19.50     |19.50     |0         |606       |0         |0.00        |0.7663    |10.98     |0                              
2017-10-26|SR901C5500|444.50    |0.00      |0.00      |0.00      |0.00      |458.50    |14.00     |14.00     |0         |24        |0         |0.00        |0.7149    |10.89     |0                              
2017-10-26|SR901C5600|383.50    |0.00      |0.00      |0.00      |0.00      |391.50    |8.00      |8.00      |0         |26        |0         |0.00        |0.6598    |10.82     |0                              
2017-10-26|SR901C5700|326.50    |0.00      |0.00      |0.00      |0.00      |332.00    |5.50      |5.50      |0         |2         |0         |0.00        |0.6007    |10.76     |0                              
2017-10-26|SR901C5800|274.00    |0.00      |0.00      |0.00      |0.00      |278.50    |4.50      |4.50      |0         |22        |0         |0.00        |0.5404    |10.71     |0                              
2017-10-26|SR901C5900|228.50    |0.00      |0.00      |0.00      |0.00      |231.00    |2.50      |2.50      |0         |24        |0         |0.00        |0.4800    |10.67     |0                              
2017-10-26|SR901C6000|187.00    |180.00    |180.00    |173.00    |175.50    |189.00    |-11.50    |2.00      |82        |76        |18        |14.73       |0.4206    |10.65     |0                              
2017-10-26|SR901C6100|150.00    |141.00    |141.00    |141.00    |141.00    |153.50    |-9.00     |3.50      |30        |68        |10        |4.36        |0.3638    |10.63     |0                              
2017-10-26|SR901C6200|118.50    |111.50    |131.50    |107.50    |131.50    |124.00    |13.00     |5.50      |78        |96        |24        |9.05        |0.3110    |10.62     |0                              
2017-10-26|SR901C6300|92.50     |0.00      |0.00      |0.00      |0.00      |98.50     |6.00      |6.00      |0         |84        |0         |0.00        |0.2623    |10.62     |0                              
2017-10-26|SR901C6400|70.00     |73.50     |79.00     |73.50     |79.00     |77.00     |9.00      |7.00      |62        |120       |18        |4.74        |0.2178    |10.62     |0                              
2017-10-26|SR901C6500|51.00     |56.50     |56.50     |53.00     |55.50     |61.00     |4.50      |10.00     |84        |86        |36        |4.76        |0.1804    |10.64     |0                              
2017-10-26|SR901C6600|36.50     |44.00     |44.00     |42.00     |42.00     |47.50     |5.50      |11.00     |54        |40        |6         |2.39        |0.1474    |10.66     |0                              
2017-10-26|SR901C6700|25.50     |34.00     |34.00     |33.00     |33.00     |36.50     |7.50      |11.00     |60        |336       |20        |2.02        |0.1183    |10.69     |0                              
2017-10-26|SR901P5300|93.00     |68.50     |68.50     |68.50     |68.50     |66.00     |-24.50    |-27.00    |2         |122       |0         |0.14        |-0.1712   |11.07     |0                              
2017-10-26|SR901P5400|118.50    |96.00     |96.00     |96.00     |96.00     |87.00     |-22.50    |-31.50    |20        |20        |-20       |1.92        |-0.2136   |10.98     |0                              
2017-10-26|SR901P5500|149.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-37.00    |-37.00    |0         |110       |0         |0.00        |-0.2612   |10.89     |0                              
2017-10-26|SR901P5600|185.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-42.50    |-42.50    |0         |106       |0         |0.00        |-0.3137   |10.82     |0                              
2017-10-26|SR901P5700|225.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-44.50    |-44.50    |0         |22        |0         |0.00        |-0.3707   |10.76     |0                              
2017-10-26|SR901P5800|270.00    |235.00    |235.00    |235.00    |235.00    |224.50    |-35.00    |-45.50    |2         |40        |0         |0.47        |-0.4299   |10.71     |0                              
2017-10-26|SR901P5900|321.50    |265.00    |265.00    |265.00    |265.00    |273.50    |-56.50    |-48.00    |4         |10        |-2        |1.08        |-0.4902   |10.67     |0                              
2017-10-26|SR901P6000|377.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-48.50    |-48.50    |0         |18        |0         |0.00        |-0.5507   |10.65     |0                              
2017-10-26|SR901P6100|437.50    |366.00    |366.00    |366.00    |366.00    |390.50    |-71.50    |-47.00    |2         |14        |-2        |0.73        |-0.6092   |10.63     |0                              
2017-10-26|SR901P6200|503.50    |435.00    |435.00    |435.00    |435.00    |458.00    |-68.50    |-45.50    |2         |6         |-2        |0.87        |-0.6644   |10.62     |0                              
2017-10-26|SR901P6300|575.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-44.50    |-44.50    |0         |28        |0         |0.00        |-0.7167   |10.62     |0                              
2017-10-26|SR901P6400|651.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-44.00    |-44.00    |0         |2         |0         |0.00        |-0.7658   |10.62     |0                              
2017-10-26|SR901P6500|731.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.8083   |10.64     |0                              
2017-10-26|SR901P6600|816.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.8473   |10.66     |0                              
2017-10-26|SR901P6700|905.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8835   |10.69     |0                              
2017-10-26|SR903C5200|644.00    |0.00      |0.00      |0.00      |0.00      |650.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7929    |12.06     |0                              
2017-10-26|SR903C5300|571.50    |0.00      |0.00      |0.00      |0.00      |578.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7477    |12.06     |0                              
2017-10-26|SR903C5400|504.00    |0.00      |0.00      |0.00      |0.00      |510.00    |6.00      |6.00      |0         |190       |0         |0.00        |0.7002    |12.06     |0                              
2017-10-26|SR903C5500|441.50    |0.00      |0.00      |0.00      |0.00      |447.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.6515    |12.06     |0                              
2017-10-26|SR903C5600|384.00    |0.00      |0.00      |0.00      |0.00      |389.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6010    |12.06     |0                              
2017-10-26|SR903C5700|332.50    |0.00      |0.00      |0.00      |0.00      |337.50    |5.00      |5.00      |0         |22        |0         |0.00        |0.5500    |12.06     |0                              
2017-10-26|SR903C5800|285.50    |0.00      |0.00      |0.00      |0.00      |289.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.4994    |12.06     |0                              
2017-10-26|SR903C5900|243.50    |0.00      |0.00      |0.00      |0.00      |247.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.4496    |12.06     |0                              
2017-10-26|SR903C6000|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.4017    |12.06     |0                              
2017-10-26|SR903C6100|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.3551    |12.06     |0                              
2017-10-26|SR903C6200|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |80        |0         |0.00        |0.3126    |12.06     |0                              
2017-10-26|SR903C6300|121.00    |100.50    |100.50    |100.50    |100.50    |123.00    |-20.50    |2.00      |40        |60        |-20       |4.47        |0.2720    |12.06     |0                              
2017-10-26|SR903C6400|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |120       |0         |0.00        |0.2352    |12.06     |0                              
2017-10-26|SR903C6500|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.2019    |12.06     |0                              
2017-10-26|SR903C6600|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.1711    |12.06     |0                              
2017-10-26|SR903P5200|88.50     |72.50     |72.50     |67.00     |67.00     |86.50     |-21.50    |-2.00     |22        |124       |2         |1.58        |-0.1877   |12.06     |0                              
2017-10-26|SR903P5300|114.00    |90.50     |90.50     |90.50     |90.50     |111.50    |-23.50    |-2.50     |20        |20        |20        |1.81        |-0.2281   |12.06     |0                              
2017-10-26|SR903P5400|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.2719   |12.06     |0                              
2017-10-26|SR903P5500|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3180   |12.06     |0                              
2017-10-26|SR903P5600|217.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3666   |12.06     |0                              
2017-10-26|SR903P5700|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.4165   |12.06     |0                              
2017-10-26|SR903P5800|312.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.4670   |12.06     |0                              
2017-10-26|SR903P5900|367.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5172   |12.06     |0                              
2017-10-26|SR903P6000|427.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.5664   |12.06     |0                              
2017-10-26|SR903P6100|490.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6152   |12.06     |0                              
2017-10-26|SR903P6200|560.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6601   |12.06     |0                              
2017-10-26|SR903P6300|633.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7041   |12.06     |0                              
2017-10-26|SR903P6400|709.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7451   |12.06     |0                              
2017-10-26|SR903P6500|790.00    |0.00      |0.00      |0.00      |0.00      |782.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7831   |12.06     |0                              
2017-10-26|SR903P6600|872.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.8196   |12.06     |0                              
2017-10-27|SR801C5500|874.00    |876.50    |876.50    |876.50    |876.50    |891.50    |2.50      |17.50     |4         |154       |4         |3.51        |0.9927    |23.53     |0                              
2017-10-27|SR801C5600|774.50    |0.00      |0.00      |0.00      |0.00      |793.00    |18.50     |18.50     |0         |166       |0         |0.00        |0.9819    |23.53     |0                              
2017-10-27|SR801C5700|676.50    |0.00      |0.00      |0.00      |0.00      |693.00    |16.50     |16.50     |0         |194       |0         |0.00        |0.9791    |20.89     |0                              
2017-10-27|SR801C5800|576.50    |586.50    |592.50    |578.50    |591.50    |593.50    |15.00     |17.00     |32        |468       |-2        |18.72       |0.9727    |18.61     |0                              
2017-10-27|SR801C5900|477.50    |505.00    |505.00    |505.00    |505.00    |495.00    |27.50     |17.50     |2         |364       |-2        |1.01        |0.9608    |16.67     |0                              
2017-10-27|SR801C6000|380.00    |416.50    |416.50    |416.50    |416.50    |397.50    |36.50     |17.50     |20        |526       |0         |8.33        |0.9375    |15.04     |0                              
2017-10-27|SR801C6100|285.00    |284.00    |321.00    |282.50    |303.00    |303.00    |18.00     |18.00     |92        |936       |8         |28.02       |0.8931    |13.73     |0                              
2017-10-27|SR801C6200|196.50    |188.00    |234.00    |188.00    |203.50    |214.50    |7.00      |18.00     |762       |2,304     |-206      |169.77      |0.8093    |12.70     |0                              
2017-10-27|SR801C6300|120.00    |114.00    |156.50    |114.00    |136.00    |136.50    |16.00     |16.50     |1,152     |2,432     |-316      |164.56      |0.6722    |11.96     |0                              
2017-10-27|SR801C6400|63.50     |62.00     |87.00     |59.50     |78.00     |76.50     |14.50     |13.00     |2,014     |8,184     |320       |156.52      |0.4875    |11.48     |0                              
2017-10-27|SR801C6500|29.00     |28.50     |43.50     |26.00     |39.50     |37.00     |10.50     |8.00      |2,940     |7,754     |-1,136    |111.65      |0.2981    |11.25     |0                              
2017-10-27|SR801C6600|12.00     |12.00     |20.50     |11.00     |15.50     |16.00     |3.50      |4.00      |2,040     |9,132     |222       |32.30       |0.1538    |11.27     |0                              
2017-10-27|SR801C6700|5.00      |5.00      |8.50      |5.00      |7.00      |6.50      |2.00      |1.50      |398       |3,460     |14        |2.94        |0.0710    |11.51     |0                              
2017-10-27|SR801C6800|2.50      |3.50      |4.50      |2.50      |2.50      |2.50      |0.00      |0.00      |436       |5,368     |110       |1.63        |0.0315    |11.98     |0                              
2017-10-27|SR801C6900|1.50      |2.50      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |34        |1,154     |0         |0.07        |0.0144    |12.65     |0                              
2017-10-27|SR801C7000|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |14        |1,996     |0         |0.03        |0.0076    |13.53     |0                              
2017-10-27|SR801C7100|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |24        |2,356     |0         |0.04        |0.0046    |14.60     |0                              
2017-10-27|SR801C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,806     |-6        |0.00        |0.0016    |14.60     |0                              
2017-10-27|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,604     |0         |0.00        |0.0005    |14.60     |0                              
2017-10-27|SR801C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |3,020     |-4        |0.02        |0.0001    |14.60     |0                              
2017-10-27|SR801P5500|0.50      |2.00      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |80        |1,414     |56        |0.15        |-0.0095   |23.53     |0                              
2017-10-27|SR801P5600|1.50      |2.50      |2.50      |2.00      |2.50      |3.00      |1.00      |1.50      |8         |1,302     |4         |0.02        |-0.0191   |23.53     |0                              
2017-10-27|SR801P5700|3.50      |1.50      |3.00      |1.50      |3.00      |3.00      |-0.50     |-0.50     |12        |3,182     |0         |0.03        |-0.0218   |20.89     |0                              
2017-10-27|SR801P5800|3.50      |3.50      |4.00      |2.50      |4.00      |3.50      |0.50      |0.00      |260       |6,002     |-88       |0.80        |-0.0278   |18.61     |0                              
2017-10-27|SR801P5900|4.50      |4.50      |6.00      |3.00      |5.50      |5.00      |1.00      |0.50      |390       |5,946     |-70       |2.00        |-0.0392   |16.67     |0                              
2017-10-27|SR801P6000|6.50      |7.00      |9.50      |6.00      |9.50      |7.50      |3.00      |1.00      |1,276     |11,768    |-694      |10.06       |-0.0619   |15.04     |0                              
2017-10-27|SR801P6100|11.50     |13.50     |18.00     |11.00     |17.00     |12.50     |5.50      |1.00      |1,770     |7,960     |-86       |22.93       |-0.1056   |13.73     |0                              
2017-10-27|SR801P6200|23.00     |25.50     |33.00     |20.50     |28.50     |24.00     |5.50      |1.00      |1,458     |7,286     |-112      |35.65       |-0.1888   |12.70     |0                              
2017-10-27|SR801P6300|46.00     |48.50     |58.50     |37.00     |48.00     |46.00     |2.00      |0.00      |3,620     |5,878     |1,752     |174.49      |-0.3254   |11.96     |0                              
2017-10-27|SR801P6400|89.50     |88.50     |97.50     |69.50     |88.00     |85.50     |-1.50     |-4.00     |1,732     |2,206     |772       |133.91      |-0.5100   |11.48     |0                              
2017-10-27|SR801P6500|155.00    |158.00    |163.00    |126.00    |157.00    |146.00    |2.00      |-9.00     |1,506     |2,158     |784       |212.14      |-0.6996   |11.25     |0                              
2017-10-27|SR801P6600|237.50    |235.50    |235.50    |199.50    |227.50    |224.50    |-10.00    |-13.00    |128       |490       |-22       |28.13       |-0.8445   |11.27     |0                              
2017-10-27|SR801P6700|330.50    |338.00    |338.00    |298.00    |314.00    |315.00    |-16.50    |-15.50    |74        |570       |-28       |23.33       |-0.9284   |11.51     |0                              
2017-10-27|SR801P6800|428.00    |423.50    |428.00    |423.50    |428.00    |411.00    |0.00      |-17.00    |18        |650       |8         |7.68        |-0.9692   |11.98     |0                              
2017-10-27|SR801P6900|526.50    |527.50    |527.50    |527.50    |527.50    |509.50    |1.00      |-17.00    |6         |216       |6         |3.17        |-0.9875   |12.65     |0                              
2017-10-27|SR801P7000|626.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-17.50    |-17.50    |0         |336       |0         |0.00        |-0.9956   |13.53     |0                              
2017-10-27|SR801P7100|726.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-17.00    |-17.00    |0         |186       |0         |0.00        |-0.9993   |14.60     |0                              
2017-10-27|SR801P7200|826.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-17.00    |-17.00    |0         |592       |0         |0.00        |-1.0000   |14.60     |0                              
2017-10-27|SR801P7300|926.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-17.00    |-17.00    |0         |348       |0         |0.00        |-1.0000   |14.60     |0                              
2017-10-27|SR801P7400|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-17.00    |-17.00    |0         |160       |0         |0.00        |-1.0000   |14.60     |0                              
2017-10-27|SR803C5400|748.00    |0.00      |0.00      |0.00      |0.00      |809.50    |61.50     |61.50     |0         |66        |0         |0.00        |0.9084    |21.28     |0                              
2017-10-27|SR803C5500|651.50    |0.00      |0.00      |0.00      |0.00      |710.50    |59.00     |59.00     |0         |24        |0         |0.00        |0.8991    |19.15     |0                              
2017-10-27|SR803C5600|556.00    |0.00      |0.00      |0.00      |0.00      |613.00    |57.00     |57.00     |0         |58        |0         |0.00        |0.8835    |17.30     |0                              
2017-10-27|SR803C5700|463.00    |506.50    |506.50    |506.50    |506.50    |517.50    |43.50     |54.50     |12        |46        |8         |6.10        |0.8594    |15.69     |0                              
2017-10-27|SR803C5800|373.00    |412.50    |412.50    |412.50    |412.50    |425.50    |39.50     |52.50     |2         |72        |0         |0.83        |0.8232    |14.33     |0                              
2017-10-27|SR803C5900|288.00    |0.00      |0.00      |0.00      |0.00      |338.00    |50.00     |50.00     |0         |78        |0         |0.00        |0.7709    |13.19     |0                              
2017-10-27|SR803C6000|209.50    |0.00      |0.00      |0.00      |0.00      |257.50    |48.00     |48.00     |0         |94        |0         |0.00        |0.6980    |12.28     |0                              
2017-10-27|SR803C6100|141.50    |0.00      |0.00      |0.00      |0.00      |186.50    |45.00     |45.00     |0         |150       |0         |0.00        |0.6031    |11.57     |0                              
2017-10-27|SR803C6200|85.50     |0.00      |0.00      |0.00      |0.00      |127.50    |42.00     |42.00     |0         |288       |0         |0.00        |0.4907    |11.05     |0                              
2017-10-27|SR803C6300|45.00     |68.50     |68.50     |68.50     |68.50     |83.00     |23.50     |38.00     |16        |162       |0         |1.10        |0.3727    |10.73     |0                              
2017-10-27|SR803C6400|20.00     |0.00      |0.00      |0.00      |0.00      |51.00     |31.00     |31.00     |0         |130       |0         |0.00        |0.2647    |10.58     |0                              
2017-10-27|SR803C6500|7.00      |0.00      |0.00      |0.00      |0.00      |31.00     |24.00     |24.00     |0         |114       |0         |0.00        |0.1785    |10.60     |0                              
2017-10-27|SR803C6600|2.00      |0.00      |0.00      |0.00      |0.00      |18.50     |16.50     |16.50     |0         |120       |0         |0.00        |0.1164    |10.79     |0                              
2017-10-27|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |11.50     |11.00     |11.00     |0         |78        |0         |0.00        |0.0771    |11.14     |0                              
2017-10-27|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |8.00      |7.50      |7.50      |0         |48        |0         |0.00        |0.0526    |11.63     |0                              
2017-10-27|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |88        |0         |0.00        |0.0376    |12.26     |0                              
2017-10-27|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |156       |0         |0.00        |0.0296    |13.03     |0                              
2017-10-27|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |100       |0         |0.00        |0.0241    |13.93     |0                              
2017-10-27|SR803C7200|0.50      |0.50      |0.50      |0.50      |0.50      |3.50      |0.00      |3.00      |20        |356       |-20       |0.01        |0.0217    |14.96     |0                              
2017-10-27|SR803C7300|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |4         |216       |-2        |0.01        |0.0136    |14.96     |0                              
2017-10-27|SR803C7400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |336       |0         |0.01        |0.0082    |14.96     |0                              
2017-10-27|SR803P5400|17.00     |0.00      |0.00      |0.00      |0.00      |28.50     |11.50     |11.50     |0         |20        |0         |0.00        |-0.0893   |21.28     |0                              
2017-10-27|SR803P5500|20.00     |0.00      |0.00      |0.00      |0.00      |28.50     |8.50      |8.50      |0         |100       |0         |0.00        |-0.0982   |19.15     |0                              
2017-10-27|SR803P5600|24.00     |0.00      |0.00      |0.00      |0.00      |30.50     |6.50      |6.50      |0         |196       |0         |0.00        |-0.1132   |17.30     |0                              
2017-10-27|SR803P5700|31.00     |13.00     |13.00     |13.00     |13.00     |34.50     |-18.00    |3.50      |2         |282       |2         |0.03        |-0.1365   |15.69     |0                              
2017-10-27|SR803P5800|40.50     |20.50     |20.50     |20.50     |20.50     |42.00     |-20.00    |1.50      |2         |256       |2         |0.04        |-0.1718   |14.33     |0                              
2017-10-27|SR803P5900|54.50     |35.00     |35.00     |35.00     |35.00     |54.00     |-19.50    |-0.50     |20        |146       |0         |0.70        |-0.2230   |13.19     |0                              
2017-10-27|SR803P6000|75.50     |55.50     |55.50     |55.50     |55.50     |73.00     |-20.00    |-2.50     |40        |126       |0         |2.57        |-0.2951   |12.28     |0                              
2017-10-27|SR803P6100|107.00    |87.00     |87.00     |87.00     |87.00     |101.00    |-20.00    |-6.00     |20        |130       |-20       |1.74        |-0.3893   |11.57     |0                              
2017-10-27|SR803P6200|150.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-8.50     |-8.50     |0         |366       |0         |0.00        |-0.5016   |11.05     |0                              
2017-10-27|SR803P6300|209.00    |186.50    |186.50    |186.50    |186.50    |196.00    |-22.50    |-13.00    |32        |296       |-12       |6.08        |-0.6200   |10.73     |0                              
2017-10-27|SR803P6400|283.00    |245.50    |245.50    |245.50    |245.50    |263.50    |-37.50    |-19.50    |4         |186       |4         |0.98        |-0.7289   |10.58     |0                              
2017-10-27|SR803P6500|370.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-27.00    |-27.00    |0         |78        |0         |0.00        |-0.8167   |10.60     |0                              
2017-10-27|SR803P6600|465.50    |412.00    |412.00    |403.00    |403.00    |430.00    |-62.50    |-35.50    |76        |176       |76        |30.97       |-0.8810   |10.79     |0                              
2017-10-27|SR803P6700|565.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-42.00    |-42.00    |0         |50        |0         |0.00        |-0.9226   |11.14     |0                              
2017-10-27|SR803P6800|665.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-46.00    |-46.00    |0         |84        |0         |0.00        |-0.9495   |11.63     |0                              
2017-10-27|SR803P6900|765.00    |699.50    |699.50    |699.50    |699.50    |716.50    |-65.50    |-48.50    |8         |60        |0         |5.60        |-0.9666   |12.26     |0                              
2017-10-27|SR803P7000|865.00    |798.00    |798.00    |798.00    |798.00    |815.50    |-67.00    |-49.50    |12        |42        |12        |9.58        |-0.9764   |13.03     |0                              
2017-10-27|SR803P7100|965.00    |897.00    |898.50    |897.00    |898.50    |915.00    |-66.50    |-50.00    |20        |44        |10        |17.95       |-0.9832   |13.93     |0                              
2017-10-27|SR803P7200|1,065.00  |990.50    |1,001.50  |990.50    |1,001.50  |1,014.50  |-63.50    |-50.50    |42        |60        |18        |41.75       |-0.9867   |14.96     |0                              
2017-10-27|SR803P7300|1,165.00  |1,090.00  |1,090.00  |1,089.50  |1,089.50  |1,114.00  |-75.50    |-51.00    |14        |18        |-2        |15.26       |-0.9977   |14.96     |0                              
2017-10-27|SR803P7400|1,265.00  |1,193.50  |1,193.50  |1,193.50  |1,193.50  |1,214.00  |-71.50    |-51.00    |16        |104       |-16       |19.10       |-1.0000   |14.96     |0                              
2017-10-27|SR805C5300|711.50    |0.00      |0.00      |0.00      |0.00      |736.50    |25.00     |25.00     |0         |32        |0         |0.00        |0.9329    |13.92     |0                              
2017-10-27|SR805C5400|615.00    |0.00      |0.00      |0.00      |0.00      |640.50    |25.50     |25.50     |0         |76        |0         |0.00        |0.9144    |12.89     |0                              
2017-10-27|SR805C5500|521.50    |0.00      |0.00      |0.00      |0.00      |546.00    |24.50     |24.50     |0         |182       |0         |0.00        |0.8886    |12.01     |0                              
2017-10-27|SR805C5600|431.50    |0.00      |0.00      |0.00      |0.00      |455.00    |23.50     |23.50     |0         |142       |0         |0.00        |0.8503    |11.27     |0                              
2017-10-27|SR805C5700|346.50    |377.00    |377.00    |367.00    |367.00    |368.50    |20.50     |22.00     |22        |238       |-6        |8.19        |0.7971    |10.66     |0                              
2017-10-27|SR805C5800|269.50    |289.50    |301.50    |286.00    |286.00    |289.00    |16.50     |19.50     |44        |816       |-20       |12.81       |0.7258    |10.19     |0                              
2017-10-27|SR805C5900|202.00    |214.50    |231.50    |212.00    |224.00    |218.50    |22.00     |16.50     |130       |1,298     |-48       |28.37       |0.6362    |9.83      |0                              
2017-10-27|SR805C6000|145.50    |160.00    |169.50    |152.50    |163.50    |159.00    |18.00     |13.50     |306       |2,220     |4         |49.39       |0.5337    |9.60      |0                              
2017-10-27|SR805C6100|101.50    |101.50    |120.00    |101.50    |112.50    |111.00    |11.00     |9.50      |842       |2,536     |238       |94.70       |0.4262    |9.47      |0                              
2017-10-27|SR805C6200|68.50     |69.00     |80.00     |67.00     |78.00     |76.00     |9.50      |7.50      |1,926     |6,744     |830       |138.02      |0.3256    |9.45      |0                              
2017-10-27|SR805C6300|45.00     |45.50     |51.50     |41.00     |51.50     |50.50     |6.50      |5.50      |1,040     |6,112     |58        |49.31       |0.2393    |9.53      |0                              
2017-10-27|SR805C6400|29.50     |28.00     |35.50     |28.00     |33.50     |33.50     |4.00      |4.00      |750       |3,090     |-224      |23.92       |0.1714    |9.71      |0                              
2017-10-27|SR805C6500|19.50     |18.50     |25.00     |18.00     |22.00     |22.50     |2.50      |3.00      |580       |2,900     |152       |13.16       |0.1219    |9.98      |0                              
2017-10-27|SR805C6600|13.00     |14.00     |21.00     |14.00     |20.00     |16.00     |7.00      |3.00      |808       |2,622     |648       |14.57       |0.0879    |10.33     |0                              
2017-10-27|SR805C6700|9.00      |11.50     |18.00     |11.50     |16.50     |11.50     |7.50      |2.50      |930       |1,644     |866       |13.39       |0.0653    |10.77     |0                              
2017-10-27|SR805C6800|6.50      |9.50      |12.50     |9.00      |11.50     |9.00      |5.00      |2.50      |114       |1,110     |16        |1.26        |0.0500    |11.29     |0                              
2017-10-27|SR805C6900|5.00      |7.00      |8.50      |7.00      |8.00      |7.00      |3.00      |2.00      |138       |470       |40        |1.08        |0.0396    |11.88     |0                              
2017-10-27|SR805C7000|4.00      |6.50      |7.50      |6.50      |7.50      |6.00      |3.50      |2.00      |80        |256       |60        |0.56        |0.0333    |12.55     |0                              
2017-10-27|SR805C7100|3.50      |5.50      |5.50      |5.50      |5.50      |5.50      |2.00      |2.00      |38        |620       |-18       |0.21        |0.0290    |13.28     |0                              
2017-10-27|SR805C7200|3.00      |4.50      |4.50      |4.50      |4.50      |5.50      |1.50      |2.50      |32        |144       |-12       |0.16        |0.0260    |14.09     |0                              
2017-10-27|SR805C7300|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |14        |330       |-14       |0.07        |0.0241    |14.95     |0                              
2017-10-27|SR805C7400|1.00      |3.00      |3.00      |3.00      |3.00      |3.50      |2.00      |2.50      |38        |1,220     |-38       |0.11        |0.0174    |14.95     |0                              
2017-10-27|SR805P5300|10.50     |0.00      |0.00      |0.00      |0.00      |16.50     |6.00      |6.00      |0         |256       |0         |0.00        |-0.0674   |13.92     |0                              
2017-10-27|SR805P5400|14.00     |13.50     |17.00     |12.50     |17.00     |20.00     |3.00      |6.00      |48        |770       |22        |0.71        |-0.0840   |12.89     |0                              
2017-10-27|SR805P5500|20.00     |20.00     |20.50     |20.00     |20.50     |25.00     |0.50      |5.00      |42        |1,444     |6         |0.93        |-0.1077   |12.01     |0                              
2017-10-27|SR805P5600|29.50     |32.00     |36.00     |27.50     |34.00     |33.00     |4.50      |3.50      |202       |1,292     |92        |6.43        |-0.1435   |11.27     |0                              
2017-10-27|SR805P5700|44.00     |47.50     |53.00     |40.00     |50.00     |46.00     |6.00      |2.00      |992       |1,520     |76        |47.08       |-0.1945   |10.66     |0                              
2017-10-27|SR805P5800|66.00     |68.00     |76.50     |60.00     |72.00     |65.50     |6.00      |-0.50     |344       |2,558     |8         |23.87       |-0.2638   |10.19     |0                              
2017-10-27|SR805P5900|97.50     |99.00     |107.00    |86.50     |106.00    |94.00     |8.50      |-3.50     |1,562     |2,198     |802       |148.25      |-0.3520   |9.83      |0                              
2017-10-27|SR805P6000|139.50    |138.00    |149.00    |124.00    |147.00    |133.50    |7.50      |-6.00     |268       |1,880     |86        |35.46       |-0.4539   |9.60      |0                              
2017-10-27|SR805P6100|194.00    |188.50    |198.00    |173.00    |196.50    |184.00    |2.50      |-10.00    |208       |1,078     |-82       |38.14       |-0.5617   |9.47      |0                              
2017-10-27|SR805P6200|260.00    |236.00    |269.00    |236.00    |261.50    |247.50    |1.50      |-12.50    |44        |554       |-10       |11.12       |-0.6633   |9.45      |0                              
2017-10-27|SR805P6300|335.50    |313.00    |331.00    |313.00    |331.00    |321.50    |-4.50     |-14.00    |30        |328       |-2        |9.51        |-0.7515   |9.53      |0                              
2017-10-27|SR805P6400|419.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-16.00    |-16.00    |20        |154       |-20       |8.07        |-0.8221   |9.71      |0                              
2017-10-27|SR805P6500|509.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-17.00    |-17.00    |10        |344       |-10       |4.92        |-0.8748   |9.98      |0                              
2017-10-27|SR805P6600|602.50    |591.50    |598.50    |591.50    |598.50    |585.00    |-4.00     |-17.50    |8         |158       |-2        |4.75        |-0.9121   |10.33     |0                              
2017-10-27|SR805P6700|698.00    |680.50    |702.50    |680.50    |702.00    |680.50    |4.00      |-17.50    |36        |120       |34        |24.91       |-0.9381   |10.77     |0                              
2017-10-27|SR805P6800|796.00    |783.50    |799.50    |783.50    |799.00    |778.00    |3.00      |-18.00    |46        |82        |46        |36.42       |-0.9566   |11.29     |0                              
2017-10-27|SR805P6900|894.50    |882.50    |882.50    |882.50    |882.50    |876.00    |-12.00    |-18.50    |8         |18        |8         |7.06        |-0.9700   |11.88     |0                              
2017-10-27|SR805P7000|994.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-19.00    |-19.00    |0         |26        |0         |0.00        |-0.9787   |12.55     |0                              
2017-10-27|SR805P7100|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.9848   |13.28     |0                              
2017-10-27|SR805P7200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-19.50    |-19.50    |0         |38        |0         |0.00        |-0.9895   |14.09     |0                              
2017-10-27|SR805P7300|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-20.00    |-20.00    |0         |80        |0         |0.00        |-0.9927   |14.95     |0                              
2017-10-27|SR805P7400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-20.00    |-20.00    |0         |78        |0         |0.00        |-0.9999   |14.95     |0                              
2017-10-27|SR807C5400|627.50    |0.00      |0.00      |0.00      |0.00      |635.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.8991    |11.56     |0                              
2017-10-27|SR807C5500|538.50    |0.00      |0.00      |0.00      |0.00      |545.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.8611    |11.18     |0                              
2017-10-27|SR807C5600|454.00    |0.00      |0.00      |0.00      |0.00      |460.50    |6.50      |6.50      |0         |48        |0         |0.00        |0.8133    |10.85     |0                              
2017-10-27|SR807C5700|375.00    |0.00      |0.00      |0.00      |0.00      |381.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.7544    |10.58     |0                              
2017-10-27|SR807C5800|303.00    |0.00      |0.00      |0.00      |0.00      |308.50    |5.50      |5.50      |0         |72        |0         |0.00        |0.6847    |10.37     |0                              
2017-10-27|SR807C5900|239.00    |0.00      |0.00      |0.00      |0.00      |244.00    |5.00      |5.00      |0         |52        |0         |0.00        |0.6058    |10.20     |0                              
2017-10-27|SR807C6000|184.00    |0.00      |0.00      |0.00      |0.00      |188.00    |4.00      |4.00      |0         |100       |0         |0.00        |0.5211    |10.08     |0                              
2017-10-27|SR807C6100|138.50    |0.00      |0.00      |0.00      |0.00      |142.00    |3.50      |3.50      |0         |72        |0         |0.00        |0.4351    |10.00     |0                              
2017-10-27|SR807C6200|102.00    |99.00     |100.50    |99.00     |100.00    |104.50    |-2.00     |2.50      |36        |142       |-4        |3.58        |0.3526    |9.97      |0                              
2017-10-27|SR807C6300|74.00     |74.50     |74.50     |74.50     |74.50     |75.50     |0.50      |1.50      |20        |72        |0         |1.49        |0.2781    |9.98      |0                              
2017-10-27|SR807C6400|53.00     |52.50     |52.50     |52.50     |52.50     |54.00     |-0.50     |1.00      |28        |134       |-8        |1.48        |0.2142    |10.02     |0                              
2017-10-27|SR807C6500|37.50     |40.00     |40.00     |40.00     |40.00     |38.00     |2.50      |0.50      |20        |92        |20        |0.80        |0.1617    |10.11     |0                              
2017-10-27|SR807C6600|26.00     |29.50     |29.50     |29.50     |29.50     |27.00     |3.50      |1.00      |20        |60        |20        |0.59        |0.1205    |10.22     |0                              
2017-10-27|SR807C6700|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.0896    |10.38     |0                              
2017-10-27|SR807C6800|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |108       |0         |0.00        |0.0667    |10.56     |0                              
2017-10-27|SR807C6900|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0496    |10.77     |0                              
2017-10-27|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0367    |11.02     |0                              
2017-10-27|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0284    |11.29     |0                              
2017-10-27|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0193    |11.29     |0                              
2017-10-27|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0127    |11.29     |0                              
2017-10-27|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0082    |11.29     |0                              
2017-10-27|SR807P5400|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0979   |11.56     |0                              
2017-10-27|SR807P5500|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.1321   |11.18     |0                              
2017-10-27|SR807P5600|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.1767   |10.85     |0                              
2017-10-27|SR807P5700|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |120       |0         |0.00        |-0.2327   |10.58     |0                              
2017-10-27|SR807P5800|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.3004   |10.37     |0                              
2017-10-27|SR807P5900|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |112       |0         |0.00        |-0.3779   |10.20     |0                              
2017-10-27|SR807P6000|175.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4620   |10.08     |0                              
2017-10-27|SR807P6100|228.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.5483   |10.00     |0                              
2017-10-27|SR807P6200|290.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.50     |-5.50     |0         |448       |0         |0.00        |-0.6321   |9.97      |0                              
2017-10-27|SR807P6300|360.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.7085   |9.98      |0                              
2017-10-27|SR807P6400|438.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.7752   |10.02     |0                              
2017-10-27|SR807P6500|521.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-7.00     |-7.00     |0         |116       |0         |0.00        |-0.8312   |10.11     |0                              
2017-10-27|SR807P6600|610.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-7.50     |-7.50     |0         |118       |0         |0.00        |-0.8766   |10.22     |0                              
2017-10-27|SR807P6700|702.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.9121   |10.38     |0                              
2017-10-27|SR807P6800|796.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.9401   |10.56     |0                              
2017-10-27|SR807P6900|893.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.9626   |10.77     |0                              
2017-10-27|SR807P7000|991.50    |0.00      |0.00      |0.00      |0.00      |984.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9809   |11.02     |0                              
2017-10-27|SR807P7100|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-8.00     |-8.00     |0         |68        |0         |0.00        |-0.9944   |11.29     |0                              
2017-10-27|SR807P7200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-8.00     |-8.00     |0         |78        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-27|SR807P7300|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-8.00     |-8.00     |0         |60        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-27|SR807P7400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-8.00     |-8.00     |0         |116       |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-27|SR809C5300|704.00    |0.00      |0.00      |0.00      |0.00      |719.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9008    |11.72     |0                              
2017-10-27|SR809C5400|617.00    |0.00      |0.00      |0.00      |0.00      |632.00    |15.00     |15.00     |0         |160       |0         |0.00        |0.8629    |11.55     |0                              
2017-10-27|SR809C5500|534.50    |0.00      |0.00      |0.00      |0.00      |548.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.8185    |11.40     |0                              
2017-10-27|SR809C5600|457.00    |0.00      |0.00      |0.00      |0.00      |470.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7675    |11.25     |0                              
2017-10-27|SR809C5700|385.50    |0.00      |0.00      |0.00      |0.00      |397.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.7100    |11.12     |0                              
2017-10-27|SR809C5800|319.50    |329.50    |329.50    |329.50    |329.50    |330.00    |10.00     |10.50     |2         |26        |2         |0.66        |0.6466    |11.00     |0                              
2017-10-27|SR809C5900|261.00    |296.50    |296.50    |283.00    |283.00    |270.00    |22.00     |9.00      |24        |28        |-4        |6.88        |0.5788    |10.89     |0                              
2017-10-27|SR809C6000|209.00    |241.00    |241.00    |228.50    |228.50    |216.50    |19.50     |7.50      |24        |26        |-12       |5.56        |0.5082    |10.78     |0                              
2017-10-27|SR809C6100|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |50        |0         |0.00        |0.4372    |10.69     |0                              
2017-10-27|SR809C6200|127.00    |0.00      |0.00      |0.00      |0.00      |133.50    |6.50      |6.50      |0         |226       |0         |0.00        |0.3685    |10.60     |0                              
2017-10-27|SR809C6300|96.50     |92.00     |92.00     |92.00     |92.00     |101.50    |-4.50     |5.00      |20        |144       |0         |1.84        |0.3039    |10.52     |0                              
2017-10-27|SR809C6400|72.00     |0.00      |0.00      |0.00      |0.00      |76.00     |4.00      |4.00      |0         |60        |0         |0.00        |0.2450    |10.45     |0                              
2017-10-27|SR809C6500|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |94        |0         |0.00        |0.1931    |10.39     |0                              
2017-10-27|SR809C6600|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |96        |0         |0.00        |0.1485    |10.33     |0                              
2017-10-27|SR809C6700|26.50     |0.00      |0.00      |0.00      |0.00      |28.00     |1.50      |1.50      |0         |122       |0         |0.00        |0.1115    |10.28     |0                              
2017-10-27|SR809C6800|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |252       |0         |0.00        |0.0816    |10.24     |0                              
2017-10-27|SR809C6900|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |142       |0         |0.00        |0.0586    |10.20     |0                              
2017-10-27|SR809C7000|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |130       |0         |0.00        |0.0416    |10.17     |0                              
2017-10-27|SR809C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0289    |10.15     |0                              
2017-10-27|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0198    |10.15     |0                              
2017-10-27|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |220       |0         |0.00        |0.0132    |10.15     |0                              
2017-10-27|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0085    |10.15     |0                              
2017-10-27|SR809P5300|30.50     |25.00     |25.00     |25.00     |25.00     |29.00     |-5.50     |-1.50     |4         |184       |4         |0.10        |-0.0968   |11.72     |0                              
2017-10-27|SR809P5400|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |114       |0         |0.00        |-0.1297   |11.55     |0                              
2017-10-27|SR809P5500|59.50     |57.50     |57.50     |57.50     |57.50     |56.50     |-2.00     |-3.00     |4         |224       |0         |0.23        |-0.1698   |11.40     |0                              
2017-10-27|SR809P5600|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |216       |0         |0.00        |-0.2174   |11.25     |0                              
2017-10-27|SR809P5700|107.00    |100.00    |100.00    |100.00    |100.00    |102.00    |-7.00     |-5.00     |2         |226       |2         |0.20        |-0.2722   |11.12     |0                              
2017-10-27|SR809P5800|139.50    |130.00    |130.00    |130.00    |130.00    |133.00    |-9.50     |-6.50     |2         |178       |2         |0.26        |-0.3337   |11.00     |0                              
2017-10-27|SR809P5900|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |86        |0         |0.00        |-0.4004   |10.89     |0                              
2017-10-27|SR809P6000|224.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.4707   |10.78     |0                              
2017-10-27|SR809P6100|278.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.50     |-9.50     |0         |36        |0         |0.00        |-0.5419   |10.69     |0                              
2017-10-27|SR809P6200|338.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-10.50    |-10.50    |0         |392       |0         |0.00        |-0.6118   |10.60     |0                              
2017-10-27|SR809P6300|406.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-11.50    |-11.50    |0         |92        |0         |0.00        |-0.6784   |10.52     |0                              
2017-10-27|SR809P6400|480.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-13.00    |-13.00    |0         |234       |0         |0.00        |-0.7401   |10.45     |0                              
2017-10-27|SR809P6500|559.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-13.50    |-13.50    |0         |170       |0         |0.00        |-0.7959   |10.39     |0                              
2017-10-27|SR809P6600|643.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-14.50    |-14.50    |0         |86        |0         |0.00        |-0.8452   |10.33     |0                              
2017-10-27|SR809P6700|732.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-15.50    |-15.50    |0         |82        |0         |0.00        |-0.8880   |10.28     |0                              
2017-10-27|SR809P6800|824.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-16.00    |-16.00    |0         |78        |0         |0.00        |-0.9247   |10.24     |0                              
2017-10-27|SR809P6900|918.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9557   |10.20     |0                              
2017-10-27|SR809P7000|1,016.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.9814   |10.17     |0                              
2017-10-27|SR809P7100|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-17.00    |-17.00    |0         |94        |0         |0.00        |-0.9990   |10.15     |0                              
2017-10-27|SR809P7200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-17.00    |-17.00    |0         |74        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-27|SR809P7300|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-17.00    |-17.00    |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-27|SR809P7400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-17.00    |-17.00    |0         |72        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-27|SR811C5300|717.50    |0.00      |0.00      |0.00      |0.00      |733.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8868    |11.40     |0                              
2017-10-27|SR811C5400|632.00    |0.00      |0.00      |0.00      |0.00      |647.00    |15.00     |15.00     |0         |160       |0         |0.00        |0.8490    |11.27     |0                              
2017-10-27|SR811C5500|551.00    |0.00      |0.00      |0.00      |0.00      |565.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.8043    |11.15     |0                              
2017-10-27|SR811C5600|476.00    |0.00      |0.00      |0.00      |0.00      |489.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7541    |11.04     |0                              
2017-10-27|SR811C5700|406.00    |383.00    |383.00    |383.00    |383.00    |418.50    |-23.00    |12.50     |2         |24        |0         |0.77        |0.6992    |10.94     |0                              
2017-10-27|SR811C5800|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |48        |0         |0.00        |0.6400    |10.86     |0                              
2017-10-27|SR811C5900|284.50    |0.00      |0.00      |0.00      |0.00      |294.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.5777    |10.78     |0                              
2017-10-27|SR811C6000|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |42        |0         |0.00        |0.5135    |10.71     |0                              
2017-10-27|SR811C6100|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |104       |0         |0.00        |0.4494    |10.66     |0                              
2017-10-27|SR811C6200|151.50    |0.00      |0.00      |0.00      |0.00      |158.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.3872    |10.61     |0                              
2017-10-27|SR811C6300|119.50    |109.00    |109.00    |109.00    |109.00    |125.00    |-10.50    |5.50      |20        |116       |0         |2.18        |0.3282    |10.57     |0                              
2017-10-27|SR811C6400|93.00     |84.50     |84.50     |84.50     |84.50     |97.00     |-8.50     |4.00      |20        |144       |20        |1.69        |0.2733    |10.54     |0                              
2017-10-27|SR811C6500|71.00     |65.00     |65.00     |65.00     |65.00     |75.00     |-6.00     |4.00      |20        |74        |0         |1.30        |0.2241    |10.51     |0                              
2017-10-27|SR811C6600|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |60        |0         |0.00        |0.1817    |10.49     |0                              
2017-10-27|SR811C6700|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |120       |0         |0.00        |0.1448    |10.48     |0                              
2017-10-27|SR811C6800|30.50     |28.50     |28.50     |28.50     |28.50     |32.00     |-2.00     |1.50      |20        |374       |0         |0.57        |0.1133    |10.48     |0                              
2017-10-27|SR811C6900|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |278       |0         |0.00        |0.0875    |10.48     |0                              
2017-10-27|SR811C7000|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |200       |0         |0.00        |0.0676    |10.49     |0                              
2017-10-27|SR811C7100|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |198       |0         |0.00        |0.0511    |10.51     |0                              
2017-10-27|SR811C7200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0377    |10.53     |0                              
2017-10-27|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |412       |0         |0.00        |0.0285    |10.55     |0                              
2017-10-27|SR811P5300|38.50     |42.00     |42.00     |42.00     |42.00     |36.50     |3.50      |-2.00     |20        |76        |-20       |0.84        |-0.1089   |11.40     |0                              
2017-10-27|SR811P5400|52.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.1412   |11.27     |0                              
2017-10-27|SR811P5500|70.00     |77.00     |77.00     |77.00     |77.00     |66.50     |7.00      |-3.50     |24        |162       |-4        |1.81        |-0.1811   |11.15     |0                              
2017-10-27|SR811P5600|93.00     |100.50    |100.50    |100.50    |100.50    |89.00     |7.50      |-4.00     |20        |220       |0         |2.01        |-0.2273   |11.04     |0                              
2017-10-27|SR811P5700|121.50    |132.00    |132.00    |132.00    |132.00    |116.00    |10.50     |-5.50     |2         |220       |-2        |0.26        |-0.2793   |10.94     |0                              
2017-10-27|SR811P5800|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |82        |0         |0.00        |-0.3363   |10.86     |0                              
2017-10-27|SR811P5900|195.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.3973   |10.78     |0                              
2017-10-27|SR811P6000|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.4611   |10.71     |0                              
2017-10-27|SR811P6100|294.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.50     |-9.50     |0         |166       |0         |0.00        |-0.5254   |10.66     |0                              
2017-10-27|SR811P6200|354.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-10.50    |-10.50    |0         |288       |0         |0.00        |-0.5887   |10.61     |0                              
2017-10-27|SR811P6300|420.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-12.00    |-12.00    |0         |252       |0         |0.00        |-0.6497   |10.57     |0                              
2017-10-27|SR811P6400|491.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.7076   |10.54     |0                              
2017-10-27|SR811P6500|567.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-13.50    |-13.50    |0         |128       |0         |0.00        |-0.7606   |10.51     |0                              
2017-10-27|SR811P6600|649.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-14.50    |-14.50    |0         |88        |0         |0.00        |-0.8074   |10.49     |0                              
2017-10-27|SR811P6700|735.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-15.50    |-15.50    |0         |126       |0         |0.00        |-0.8497   |10.48     |0                              
2017-10-27|SR811P6800|824.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-16.50    |-16.50    |0         |178       |0         |0.00        |-0.8876   |10.48     |0                              
2017-10-27|SR811P6900|916.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-16.50    |-16.50    |0         |110       |0         |0.00        |-0.9208   |10.48     |0                              
2017-10-27|SR811P7000|1,011.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-17.00    |-17.00    |0         |116       |0         |0.00        |-0.9488   |10.49     |0                              
2017-10-27|SR811P7100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-18.00    |-18.00    |0         |78        |0         |0.00        |-0.9739   |10.51     |0                              
2017-10-27|SR811P7200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.9949   |10.53     |0                              
2017-10-27|SR811P7300|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-18.00    |-18.00    |0         |84        |0         |0.00        |-1.0000   |10.55     |0                              
2017-10-27|SR901C5300|608.00    |0.00      |0.00      |0.00      |0.00      |628.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8240    |11.07     |0                              
2017-10-27|SR901C5400|531.00    |0.00      |0.00      |0.00      |0.00      |550.00    |19.00     |19.00     |0         |606       |0         |0.00        |0.7784    |10.98     |0                              
2017-10-27|SR901C5500|458.50    |0.00      |0.00      |0.00      |0.00      |476.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.7285    |10.89     |0                              
2017-10-27|SR901C5600|391.50    |0.00      |0.00      |0.00      |0.00      |408.50    |17.00     |17.00     |0         |26        |0         |0.00        |0.6733    |10.82     |0                              
2017-10-27|SR901C5700|332.00    |0.00      |0.00      |0.00      |0.00      |347.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.6152    |10.76     |0                              
2017-10-27|SR901C5800|278.50    |0.00      |0.00      |0.00      |0.00      |292.00    |13.50     |13.50     |0         |22        |0         |0.00        |0.5555    |10.71     |0                              
2017-10-27|SR901C5900|231.00    |0.00      |0.00      |0.00      |0.00      |242.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.4951    |10.67     |0                              
2017-10-27|SR901C6000|189.00    |0.00      |0.00      |0.00      |0.00      |199.50    |10.50     |10.50     |0         |76        |0         |0.00        |0.4354    |10.65     |0                              
2017-10-27|SR901C6100|153.50    |0.00      |0.00      |0.00      |0.00      |163.00    |9.50      |9.50      |0         |68        |0         |0.00        |0.3782    |10.63     |0                              
2017-10-27|SR901C6200|124.00    |0.00      |0.00      |0.00      |0.00      |131.50    |7.50      |7.50      |0         |96        |0         |0.00        |0.3244    |10.62     |0                              
2017-10-27|SR901C6300|98.50     |99.00     |99.00     |97.00     |97.00     |104.50    |-1.50     |6.00      |40        |124       |40        |3.92        |0.2741    |10.62     |0                              
2017-10-27|SR901C6400|77.00     |74.50     |76.50     |74.50     |76.50     |83.00     |-0.50     |6.00      |40        |120       |0         |3.02        |0.2295    |10.62     |0                              
2017-10-27|SR901C6500|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |86        |0         |0.00        |0.1904    |10.64     |0                              
2017-10-27|SR901C6600|47.50     |0.00      |0.00      |0.00      |0.00      |51.00     |3.50      |3.50      |0         |40        |0         |0.00        |0.1556    |10.66     |0                              
2017-10-27|SR901C6700|36.50     |0.00      |0.00      |0.00      |0.00      |39.50     |3.00      |3.00      |0         |336       |0         |0.00        |0.1262    |10.69     |0                              
2017-10-27|SR901P5300|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |122       |0         |0.00        |-0.1620   |11.07     |0                              
2017-10-27|SR901P5400|87.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.2026   |10.98     |0                              
2017-10-27|SR901P5500|112.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-7.00     |-7.00     |0         |110       |0         |0.00        |-0.2487   |10.89     |0                              
2017-10-27|SR901P5600|143.00    |135.50    |135.50    |135.50    |135.50    |135.50    |-7.50     |-7.50     |20        |106       |0         |2.71        |-0.3006   |10.82     |0                              
2017-10-27|SR901P5700|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.3565   |10.76     |0                              
2017-10-27|SR901P5800|224.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.4151   |10.71     |0                              
2017-10-27|SR901P5900|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.4753   |10.67     |0                              
2017-10-27|SR901P6000|328.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5357   |10.65     |0                              
2017-10-27|SR901P6100|390.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.5941   |10.63     |0                              
2017-10-27|SR901P6200|458.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6504   |10.62     |0                              
2017-10-27|SR901P6300|530.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.7040   |10.62     |0                              
2017-10-27|SR901P6400|607.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.7528   |10.62     |0                              
2017-10-27|SR901P6500|689.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7967   |10.64     |0                              
2017-10-27|SR901P6600|775.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |-0.8374   |10.66     |0                              
2017-10-27|SR901P6700|863.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8736   |10.69     |0                              
2017-10-27|SR903C5200|650.50    |0.00      |0.00      |0.00      |0.00      |691.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.8116    |12.06     |0                              
2017-10-27|SR903C5300|578.00    |0.00      |0.00      |0.00      |0.00      |616.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7682    |12.06     |0                              
2017-10-27|SR903C5400|510.00    |0.00      |0.00      |0.00      |0.00      |545.00    |35.00     |35.00     |0         |190       |0         |0.00        |0.7230    |12.06     |0                              
2017-10-27|SR903C5500|447.00    |0.00      |0.00      |0.00      |0.00      |479.50    |32.50     |32.50     |0         |40        |0         |0.00        |0.6750    |12.06     |0                              
2017-10-27|SR903C5600|389.00    |0.00      |0.00      |0.00      |0.00      |420.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6253    |12.06     |0                              
2017-10-27|SR903C5700|337.50    |0.00      |0.00      |0.00      |0.00      |364.50    |27.00     |27.00     |0         |22        |0         |0.00        |0.5752    |12.06     |0                              
2017-10-27|SR903C5800|289.00    |0.00      |0.00      |0.00      |0.00      |315.00    |26.00     |26.00     |0         |22        |0         |0.00        |0.5245    |12.06     |0                              
2017-10-27|SR903C5900|247.50    |0.00      |0.00      |0.00      |0.00      |270.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.4747    |12.06     |0                              
2017-10-27|SR903C6000|210.00    |191.50    |191.50    |191.50    |191.50    |229.50    |-18.50    |19.50     |40        |20        |0         |8.42        |0.4258    |12.06     |0                              
2017-10-27|SR903C6100|176.00    |154.50    |154.50    |154.50    |154.50    |195.00    |-21.50    |19.00     |20        |40        |20        |3.09        |0.3793    |12.06     |0                              
2017-10-27|SR903C6200|148.50    |0.00      |0.00      |0.00      |0.00      |164.00    |15.50     |15.50     |0         |80        |0         |0.00        |0.3349    |12.06     |0                              
2017-10-27|SR903C6300|123.00    |100.00    |102.00    |100.00    |100.00    |136.50    |-23.00    |13.50     |80        |60        |0         |8.77        |0.2930    |12.06     |0                              
2017-10-27|SR903C6400|102.00    |79.00     |79.00     |79.00     |79.00     |114.00    |-23.00    |12.00     |20        |100       |-20       |1.58        |0.2551    |12.06     |0                              
2017-10-27|SR903C6500|84.00     |0.00      |0.00      |0.00      |0.00      |93.50     |9.50      |9.50      |0         |80        |0         |0.00        |0.2190    |12.06     |0                              
2017-10-27|SR903C6600|68.00     |50.00     |54.00     |50.00     |53.00     |77.50     |-15.00    |9.50      |100       |60        |-20       |6.24        |0.1883    |12.06     |0                              
2017-10-27|SR903P5200|86.50     |68.00     |68.00     |68.00     |68.00     |77.50     |-18.50    |-9.00     |20        |124       |0         |1.36        |-0.1714   |12.06     |0                              
2017-10-27|SR903P5300|111.50    |89.50     |89.50     |83.00     |83.00     |101.00    |-28.50    |-10.50    |40        |40        |20        |3.45        |-0.2095   |12.06     |0                              
2017-10-27|SR903P5400|141.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.2508   |12.06     |0                              
2017-10-27|SR903P5500|175.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.2957   |12.06     |0                              
2017-10-27|SR903P5600|214.50    |176.00    |176.00    |176.00    |176.00    |197.00    |-38.50    |-17.50    |20        |60        |20        |3.52        |-0.3431   |12.06     |0                              
2017-10-27|SR903P5700|259.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.3919   |12.06     |0                              
2017-10-27|SR903P5800|307.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |-0.4419   |12.06     |0                              
2017-10-27|SR903P5900|362.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4918   |12.06     |0                              
2017-10-27|SR903P6000|422.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.5418   |12.06     |0                              
2017-10-27|SR903P6100|484.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5897   |12.06     |0                              
2017-10-27|SR903P6200|554.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6364   |12.06     |0                              
2017-10-27|SR903P6300|626.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6814   |12.06     |0                              
2017-10-27|SR903P6400|702.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7228   |12.06     |0                              
2017-10-27|SR903P6500|782.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.7635   |12.06     |0                              
2017-10-27|SR903P6600|865.50    |0.00      |0.00      |0.00      |0.00      |825.00    |-40.50    |-40.50    |0         |2         |0         |0.00        |-0.7991   |12.06     |0                              
2017-10-30|SR801C5500|891.50    |0.00      |0.00      |0.00      |0.00      |893.00    |1.50      |1.50      |0         |154       |0         |0.00        |0.9973    |22.90     |0                              
2017-10-30|SR801C5600|793.00    |0.00      |0.00      |0.00      |0.00      |794.00    |1.00      |1.00      |0         |166       |0         |0.00        |0.9895    |22.90     |0                              
2017-10-30|SR801C5700|693.00    |0.00      |0.00      |0.00      |0.00      |696.00    |3.00      |3.00      |0         |194       |0         |0.00        |0.9749    |22.90     |0                              
2017-10-30|SR801C5800|593.50    |580.00    |585.50    |576.00    |583.00    |596.00    |-10.50    |2.50      |30        |462       |-6        |17.44       |0.9700    |20.19     |0                              
2017-10-30|SR801C5900|495.00    |508.00    |508.00    |478.00    |478.00    |497.50    |-17.00    |2.50      |6         |364       |0         |2.99        |0.9591    |17.90     |0                              
2017-10-30|SR801C6000|397.50    |417.50    |421.00    |395.00    |395.00    |399.50    |-2.50     |2.00      |60        |522       |-4        |24.72       |0.9375    |16.01     |0                              
2017-10-30|SR801C6100|303.00    |303.00    |326.00    |279.00    |291.50    |304.50    |-11.50    |1.50      |342       |770       |-166      |105.98      |0.8951    |14.50     |0                              
2017-10-30|SR801C6200|214.50    |213.50    |245.50    |196.50    |199.00    |215.50    |-15.50    |1.00      |554       |2,162     |-142      |122.67      |0.8134    |13.35     |0                              
2017-10-30|SR801C6300|136.50    |138.50    |168.00    |120.00    |122.00    |137.50    |-14.50    |1.00      |552       |2,332     |-100      |75.70       |0.6769    |12.55     |0                              
2017-10-30|SR801C6400|76.50     |82.00     |92.00     |60.00     |60.00     |77.00     |-16.50    |0.50      |1,422     |8,230     |46        |111.75      |0.4914    |12.08     |0                              
2017-10-30|SR801C6500|37.00     |38.00     |47.50     |27.50     |29.50     |38.00     |-7.50     |1.00      |2,618     |8,062     |308       |98.25       |0.3020    |11.92     |0                              
2017-10-30|SR801C6600|16.00     |12.00     |23.00     |12.00     |14.50     |16.50     |-1.50     |0.50      |2,144     |10,278    |1,146     |35.38       |0.1588    |12.07     |0                              
2017-10-30|SR801C6700|6.50      |5.50      |10.00     |5.50      |6.50      |7.00      |0.00      |0.50      |564       |3,648     |188       |4.24        |0.0773    |12.50     |0                              
2017-10-30|SR801C6800|2.50      |4.50      |5.00      |3.00      |3.50      |3.50      |1.00      |1.00      |656       |5,732     |364       |2.95        |0.0375    |13.20     |0                              
2017-10-30|SR801C6900|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |6         |1,154     |0         |0.01        |0.0203    |14.17     |0                              
2017-10-30|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,996     |0         |0.00        |0.0124    |15.39     |0                              
2017-10-30|SR801C7100|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |48        |2,336     |-20       |0.03        |0.0088    |16.85     |0                              
2017-10-30|SR801C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |42        |1,806     |0         |0.04        |0.0073    |18.54     |0                              
2017-10-30|SR801C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |1,558     |-46       |0.05        |0.0032    |18.54     |0                              
2017-10-30|SR801C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |3,020     |0         |0.02        |0.0012    |18.54     |0                              
2017-10-30|SR801P5500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,414     |0         |0.00        |-0.0053   |22.90     |0                              
2017-10-30|SR801P5600|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |1,302     |0         |0.00        |-0.0120   |22.90     |0                              
2017-10-30|SR801P5700|3.00      |2.00      |2.50      |2.00      |2.00      |4.00      |-1.00     |1.00      |90        |3,110     |-72       |0.20        |-0.0256   |22.90     |0                              
2017-10-30|SR801P5800|3.50      |5.00      |5.00      |3.00      |3.50      |4.00      |0.00      |0.50      |108       |5,948     |-54       |0.38        |-0.0302   |20.19     |0                              
2017-10-30|SR801P5900|5.00      |3.50      |5.50      |3.50      |4.00      |5.00      |-1.00     |0.00      |334       |5,994     |48        |1.62        |-0.0408   |17.90     |0                              
2017-10-30|SR801P6000|7.50      |9.50      |10.00     |6.00      |6.00      |7.50      |-1.50     |0.00      |920       |11,468    |-300      |7.51        |-0.0619   |16.01     |0                              
2017-10-30|SR801P6100|12.50     |16.50     |18.50     |11.00     |12.00     |12.50     |-0.50     |0.00      |630       |8,202     |242       |7.85        |-0.1038   |14.50     |0                              
2017-10-30|SR801P6200|24.00     |25.50     |33.00     |20.50     |23.00     |23.00     |-1.00     |-1.00     |2,048     |6,986     |-300      |51.26       |-0.1849   |13.35     |0                              
2017-10-30|SR801P6300|46.00     |48.00     |59.00     |38.50     |48.00     |44.50     |2.00      |-1.50     |1,780     |6,070     |192       |81.03       |-0.3209   |12.55     |0                              
2017-10-30|SR801P6400|85.50     |82.50     |99.00     |70.50     |87.50     |84.00     |2.00      |-1.50     |1,066     |2,414     |208       |85.81       |-0.5063   |12.08     |0                              
2017-10-30|SR801P6500|146.00    |152.00    |165.00    |130.00    |153.00    |144.50    |7.00      |-1.50     |798       |1,564     |-594      |109.91      |-0.6959   |11.92     |0                              
2017-10-30|SR801P6600|224.50    |244.50    |244.50    |210.00    |237.00    |223.00    |12.50     |-1.50     |18        |494       |4         |4.04        |-0.8397   |12.07     |0                              
2017-10-30|SR801P6700|315.00    |328.00    |328.00    |299.50    |327.00    |313.50    |12.00     |-1.50     |56        |560       |-10       |17.37       |-0.9221   |12.50     |0                              
2017-10-30|SR801P6800|411.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.50     |-1.50     |0         |650       |0         |0.00        |-0.9627   |13.20     |0                              
2017-10-30|SR801P6900|509.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-1.50     |-1.50     |0         |216       |0         |0.00        |-0.9809   |14.17     |0                              
2017-10-30|SR801P7000|609.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-1.50     |-1.50     |0         |336       |0         |0.00        |-0.9895   |15.39     |0                              
2017-10-30|SR801P7100|709.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-2.00     |-2.00     |0         |186       |0         |0.00        |-0.9937   |16.85     |0                              
2017-10-30|SR801P7200|809.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-2.00     |-2.00     |0         |592       |0         |0.00        |-0.9956   |18.54     |0                              
2017-10-30|SR801P7300|909.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-2.00     |-2.00     |0         |348       |0         |0.00        |-1.0000   |18.54     |0                              
2017-10-30|SR801P7400|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-2.00     |-2.00     |0         |160       |0         |0.00        |-1.0000   |18.54     |0                              
2017-10-30|SR803C5400|809.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |0.8945    |22.98     |0                              
2017-10-30|SR803C5500|710.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.8837    |20.65     |0                              
2017-10-30|SR803C5600|613.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.8676    |18.60     |0                              
2017-10-30|SR803C5700|517.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.8442    |16.82     |0                              
2017-10-30|SR803C5800|425.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.8080    |15.30     |0                              
2017-10-30|SR803C5900|338.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-0.50     |-0.50     |0         |78        |0         |0.00        |0.7561    |14.02     |0                              
2017-10-30|SR803C6000|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |94        |0         |0.00        |0.6847    |12.98     |0                              
2017-10-30|SR803C6100|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |150       |0         |0.00        |0.5923    |12.16     |0                              
2017-10-30|SR803C6200|127.50    |103.00    |103.00    |103.00    |103.00    |127.50    |-24.50    |0.00      |22        |306       |18        |2.32        |0.4825    |11.56     |0                              
2017-10-30|SR803C6300|83.00     |65.00     |74.00     |65.00     |74.00     |82.50     |-9.00     |-0.50     |80        |202       |40        |5.39        |0.3667    |11.15     |0                              
2017-10-30|SR803C6400|51.00     |39.00     |39.00     |35.00     |35.00     |51.00     |-16.00    |0.00      |28        |118       |-12       |1.01        |0.2605    |10.94     |0                              
2017-10-30|SR803C6500|31.00     |23.00     |23.00     |21.50     |21.50     |30.50     |-9.50     |-0.50     |62        |92        |-22       |1.47        |0.1749    |10.90     |0                              
2017-10-30|SR803C6600|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1136    |11.05     |0                              
2017-10-30|SR803C6700|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |78        |0         |0.00        |0.0746    |11.36     |0                              
2017-10-30|SR803C6800|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0505    |11.83     |0                              
2017-10-30|SR803C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0358    |12.46     |0                              
2017-10-30|SR803C7000|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |156       |0         |0.00        |0.0280    |13.23     |0                              
2017-10-30|SR803C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0229    |14.14     |0                              
2017-10-30|SR803C7200|3.50      |0.50      |0.50      |0.50      |0.50      |3.50      |-3.00     |0.00      |20        |336       |-20       |0.01        |0.0207    |15.18     |0                              
2017-10-30|SR803C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0129    |15.18     |0                              
2017-10-30|SR803C7400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |20        |336       |0         |0.01        |0.0078    |15.18     |0                              
2017-10-30|SR803P5400|28.50     |0.00      |0.00      |0.00      |0.00      |35.50     |7.00      |7.00      |0         |20        |0         |0.00        |-0.1026   |22.98     |0                              
2017-10-30|SR803P5500|28.50     |0.00      |0.00      |0.00      |0.00      |36.00     |7.50      |7.50      |0         |100       |0         |0.00        |-0.1130   |20.65     |0                              
2017-10-30|SR803P5600|30.50     |0.00      |0.00      |0.00      |0.00      |38.00     |7.50      |7.50      |0         |196       |0         |0.00        |-0.1286   |18.60     |0                              
2017-10-30|SR803P5700|34.50     |12.50     |12.50     |12.50     |12.50     |41.50     |-22.00    |7.00      |20        |282       |0         |0.25        |-0.1514   |16.82     |0                              
2017-10-30|SR803P5800|42.00     |23.50     |23.50     |23.50     |23.50     |49.00     |-18.50    |7.00      |40        |296       |40        |0.94        |-0.1868   |15.30     |0                              
2017-10-30|SR803P5900|54.00     |37.50     |37.50     |37.50     |37.50     |61.50     |-16.50    |7.50      |40        |186       |40        |1.50        |-0.2378   |14.02     |0                              
2017-10-30|SR803P6000|73.00     |62.00     |62.00     |62.00     |62.00     |80.50     |-11.00    |7.50      |60        |146       |20        |4.09        |-0.3084   |12.98     |0                              
2017-10-30|SR803P6100|101.00    |95.50     |95.50     |90.50     |90.50     |108.50    |-10.50    |7.50      |100       |110       |-20       |9.97        |-0.4004   |12.16     |0                              
2017-10-30|SR803P6200|141.50    |132.50    |132.50    |130.00    |130.00    |149.50    |-11.50    |8.00      |40        |326       |-40       |5.25        |-0.5101   |11.56     |0                              
2017-10-30|SR803P6300|196.00    |198.50    |198.50    |198.50    |198.50    |203.50    |2.50      |7.50      |20        |276       |-20       |3.97        |-0.6262   |11.15     |0                              
2017-10-30|SR803P6400|263.50    |0.00      |0.00      |0.00      |0.00      |271.50    |8.00      |8.00      |0         |186       |0         |0.00        |-0.7334   |10.94     |0                              
2017-10-30|SR803P6500|343.00    |0.00      |0.00      |0.00      |0.00      |350.50    |7.50      |7.50      |0         |78        |0         |0.00        |-0.8206   |10.90     |0                              
2017-10-30|SR803P6600|430.00    |0.00      |0.00      |0.00      |0.00      |437.50    |7.50      |7.50      |0         |176       |0         |0.00        |-0.8839   |11.05     |0                              
2017-10-30|SR803P6700|523.00    |0.00      |0.00      |0.00      |0.00      |530.50    |7.50      |7.50      |0         |50        |0         |0.00        |-0.9252   |11.36     |0                              
2017-10-30|SR803P6800|619.00    |0.00      |0.00      |0.00      |0.00      |626.50    |7.50      |7.50      |0         |84        |0         |0.00        |-0.9516   |11.83     |0                              
2017-10-30|SR803P6900|716.50    |0.00      |0.00      |0.00      |0.00      |724.50    |8.00      |8.00      |0         |60        |0         |0.00        |-0.9685   |12.46     |0                              
2017-10-30|SR803P7000|815.50    |0.00      |0.00      |0.00      |0.00      |823.50    |8.00      |8.00      |0         |42        |0         |0.00        |-0.9781   |13.23     |0                              
2017-10-30|SR803P7100|915.00    |0.00      |0.00      |0.00      |0.00      |923.00    |8.00      |8.00      |0         |44        |0         |0.00        |-0.9845   |14.14     |0                              
2017-10-30|SR803P7200|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |8.00      |8.00      |0         |60        |0         |0.00        |-0.9877   |15.18     |0                              
2017-10-30|SR803P7300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |8.00      |8.00      |0         |18        |0         |0.00        |-0.9981   |15.18     |0                              
2017-10-30|SR803P7400|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |8.00      |8.00      |0         |104       |0         |0.00        |-1.0000   |15.18     |0                              
2017-10-30|SR805C5300|736.50    |726.00    |726.00    |726.00    |726.00    |726.00    |-10.50    |-10.50    |4         |36        |4         |2.90        |0.9425    |13.25     |0                              
2017-10-30|SR805C5400|640.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-10.00    |-10.00    |0         |76        |0         |0.00        |0.9202    |12.53     |0                              
2017-10-30|SR805C5500|546.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-8.50     |-8.50     |0         |182       |0         |0.00        |0.8892    |11.92     |0                              
2017-10-30|SR805C5600|455.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-7.00     |-7.00     |0         |142       |0         |0.00        |0.8461    |11.38     |0                              
2017-10-30|SR805C5700|368.50    |360.00    |360.00    |360.00    |360.00    |364.00    |-8.50     |-4.50     |4         |238       |0         |1.45        |0.7881    |10.94     |0                              
2017-10-30|SR805C5800|289.00    |306.00    |306.00    |277.50    |280.00    |287.00    |-9.00     |-2.00     |44        |798       |-18       |12.37       |0.7139    |10.57     |0                              
2017-10-30|SR805C5900|218.50    |230.50    |240.00    |211.00    |211.00    |218.50    |-7.50     |0.00      |12        |1,292     |-6        |2.68        |0.6248    |10.28     |0                              
2017-10-30|SR805C6000|159.00    |150.00    |176.00    |148.50    |156.00    |160.00    |-3.00     |1.00      |540       |2,412     |192       |87.14       |0.5250    |10.06     |0                              
2017-10-30|SR805C6100|111.00    |110.00    |125.50    |102.00    |103.00    |112.50    |-8.00     |1.50      |374       |2,732     |196       |40.61       |0.4213    |9.91      |0                              
2017-10-30|SR805C6200|76.00     |70.00     |83.00     |66.00     |68.00     |77.00     |-8.00     |1.00      |870       |7,210     |466       |64.91       |0.3230    |9.82      |0                              
2017-10-30|SR805C6300|50.50     |50.00     |54.00     |42.00     |44.00     |50.50     |-6.50     |0.00      |802       |6,620     |508       |39.99       |0.2367    |9.80      |0                              
2017-10-30|SR805C6400|33.50     |30.00     |43.50     |27.00     |27.50     |32.50     |-6.00     |-1.00     |230       |3,144     |54        |8.15        |0.1662    |9.83      |0                              
2017-10-30|SR805C6500|22.50     |24.50     |24.50     |19.00     |20.00     |20.50     |-2.50     |-2.00     |202       |2,914     |14        |4.09        |0.1140    |9.92      |0                              
2017-10-30|SR805C6600|16.00     |15.00     |17.50     |15.00     |17.50     |13.00     |1.50      |-3.00     |40        |2,652     |30        |0.65        |0.0770    |10.07     |0                              
2017-10-30|SR805C6700|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |1,644     |0         |0.00        |0.0517    |10.26     |0                              
2017-10-30|SR805C6800|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |1,110     |0         |0.00        |0.0348    |10.51     |0                              
2017-10-30|SR805C6900|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |470       |0         |0.00        |0.0237    |10.80     |0                              
2017-10-30|SR805C7000|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |256       |0         |0.00        |0.0171    |11.14     |0                              
2017-10-30|SR805C7100|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |8         |612       |-8        |0.01        |0.0102    |11.14     |0                              
2017-10-30|SR805C7200|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |144       |0         |0.00        |0.0059    |11.14     |0                              
2017-10-30|SR805C7300|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |2         |328       |-2        |0.00        |0.0033    |11.14     |0                              
2017-10-30|SR805C7400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |1,220     |0         |0.00        |0.0018    |11.14     |0                              
2017-10-30|SR805P5300|16.50     |9.00      |9.00      |9.00      |9.00      |13.50     |-7.50     |-3.00     |4         |252       |-4        |0.04        |-0.0590   |13.25     |0                              
2017-10-30|SR805P5400|20.00     |15.50     |15.50     |15.50     |15.50     |17.50     |-4.50     |-2.50     |2         |772       |2         |0.03        |-0.0787   |12.53     |0                              
2017-10-30|SR805P5500|25.00     |24.50     |24.50     |24.50     |24.50     |24.50     |-0.50     |-0.50     |10        |1,444     |0         |0.25        |-0.1071   |11.92     |0                              
2017-10-30|SR805P5600|33.00     |41.50     |41.50     |30.50     |33.00     |34.50     |0.00      |1.50      |334       |1,262     |-30       |12.05       |-0.1476   |11.38     |0                              
2017-10-30|SR805P5700|46.00     |50.00     |62.00     |46.50     |50.50     |49.50     |4.50      |3.50      |1,056     |1,748     |228       |59.04       |-0.2033   |10.94     |0                              
2017-10-30|SR805P5800|65.50     |79.00     |85.50     |65.00     |71.50     |71.50     |6.00      |6.00      |774       |2,672     |114       |57.16       |-0.2757   |10.57     |0                              
2017-10-30|SR805P5900|94.00     |112.50    |112.50    |95.00     |103.00    |102.00    |9.00      |8.00      |810       |2,300     |102       |80.86       |-0.3635   |10.28     |0                              
2017-10-30|SR805P6000|133.50    |145.00    |156.00    |132.00    |141.00    |142.50    |7.50      |9.00      |524       |2,032     |152       |74.46       |-0.4628   |10.06     |0                              
2017-10-30|SR805P6100|184.00    |208.50    |208.50    |180.50    |186.00    |193.50    |2.00      |9.50      |128       |1,108     |30        |24.94       |-0.5668   |9.91      |0                              
2017-10-30|SR805P6200|247.50    |245.50    |258.50    |244.50    |258.50    |257.00    |11.00     |9.50      |234       |696       |142       |57.91       |-0.6661   |9.82      |0                              
2017-10-30|SR805P6300|321.50    |329.00    |333.50    |329.00    |333.50    |329.50    |12.00     |8.00      |82        |348       |20        |27.21       |-0.7544   |9.80      |0                              
2017-10-30|SR805P6400|403.50    |416.00    |416.00    |416.00    |416.00    |410.50    |12.50     |7.00      |60        |210       |56        |24.96       |-0.8276   |9.83      |0                              
2017-10-30|SR805P6500|492.00    |0.00      |0.00      |0.00      |0.00      |498.00    |6.00      |6.00      |0         |344       |0         |0.00        |-0.8833   |9.92      |0                              
2017-10-30|SR805P6600|585.00    |0.00      |0.00      |0.00      |0.00      |590.50    |5.50      |5.50      |8         |150       |-8        |4.72        |-0.9242   |10.07     |0                              
2017-10-30|SR805P6700|680.50    |0.00      |0.00      |0.00      |0.00      |686.00    |5.50      |5.50      |0         |120       |0         |0.00        |-0.9540   |10.26     |0                              
2017-10-30|SR805P6800|778.00    |0.00      |0.00      |0.00      |0.00      |783.50    |5.50      |5.50      |0         |82        |0         |0.00        |-0.9756   |10.51     |0                              
2017-10-30|SR805P6900|876.00    |0.00      |0.00      |0.00      |0.00      |882.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.9918   |10.80     |0                              
2017-10-30|SR805P7000|975.00    |0.00      |0.00      |0.00      |0.00      |982.00    |7.00      |7.00      |0         |26        |0         |0.00        |-0.9996   |11.14     |0                              
2017-10-30|SR805P7100|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |7.50      |7.50      |0         |42        |0         |0.00        |-1.0000   |11.14     |0                              
2017-10-30|SR805P7200|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |7.50      |7.50      |0         |38        |0         |0.00        |-1.0000   |11.14     |0                              
2017-10-30|SR805P7300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |8.00      |8.00      |0         |80        |0         |0.00        |-1.0000   |11.14     |0                              
2017-10-30|SR805P7400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |8.00      |8.00      |0         |78        |0         |0.00        |-1.0000   |11.14     |0                              
2017-10-30|SR807C5400|635.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-22.50    |-22.50    |0         |102       |0         |0.00        |0.8922    |11.56     |0                              
2017-10-30|SR807C5500|545.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-21.50    |-21.50    |0         |30        |0         |0.00        |0.8522    |11.18     |0                              
2017-10-30|SR807C5600|460.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.8018    |10.85     |0                              
2017-10-30|SR807C5700|381.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.7403    |10.58     |0                              
2017-10-30|SR807C5800|308.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.00    |-18.00    |0         |72        |0         |0.00        |0.6680    |10.37     |0                              
2017-10-30|SR807C5900|244.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-16.50    |-16.50    |0         |52        |0         |0.00        |0.5868    |10.20     |0                              
2017-10-30|SR807C6000|188.00    |178.50    |178.50    |178.50    |178.50    |174.50    |-9.50     |-13.50    |20        |100       |0         |3.57        |0.5004    |10.08     |0                              
2017-10-30|SR807C6100|142.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.4141    |10.00     |0                              
2017-10-30|SR807C6200|104.50    |97.00     |97.00     |97.00     |97.00     |95.50     |-7.50     |-9.00     |20        |142       |0         |1.94        |0.3326    |9.97      |0                              
2017-10-30|SR807C6300|75.50     |72.50     |72.50     |72.50     |72.50     |68.50     |-3.00     |-7.00     |20        |92        |20        |1.45        |0.2599    |9.98      |0                              
2017-10-30|SR807C6400|54.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.50     |-5.50     |0         |134       |0         |0.00        |0.1983    |10.02     |0                              
2017-10-30|SR807C6500|38.00     |37.00     |37.00     |37.00     |37.00     |34.00     |-1.00     |-4.00     |20        |92        |0         |0.74        |0.1484    |10.11     |0                              
2017-10-30|SR807C6600|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |0.1095    |10.22     |0                              
2017-10-30|SR807C6700|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.0800    |10.38     |0                              
2017-10-30|SR807C6800|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |108       |0         |0.00        |0.0584    |10.56     |0                              
2017-10-30|SR807C6900|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0435    |10.77     |0                              
2017-10-30|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |174       |0         |0.00        |0.0325    |11.02     |0                              
2017-10-30|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0241    |11.29     |0                              
2017-10-30|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0164    |11.29     |0                              
2017-10-30|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0108    |11.29     |0                              
2017-10-30|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0070    |11.29     |0                              
2017-10-30|SR807P5400|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.1041   |11.56     |0                              
2017-10-30|SR807P5500|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |78        |0         |0.00        |-0.1404   |11.18     |0                              
2017-10-30|SR807P5600|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |60        |0         |0.00        |-0.1876   |10.85     |0                              
2017-10-30|SR807P5700|69.00     |0.00      |0.00      |0.00      |0.00      |73.50     |4.50      |4.50      |0         |120       |0         |0.00        |-0.2465   |10.58     |0                              
2017-10-30|SR807P5800|95.00     |0.00      |0.00      |0.00      |0.00      |100.50    |5.50      |5.50      |0         |100       |0         |0.00        |-0.3169   |10.37     |0                              
2017-10-30|SR807P5900|129.00    |0.00      |0.00      |0.00      |0.00      |136.50    |7.50      |7.50      |0         |112       |0         |0.00        |-0.3969   |10.20     |0                              
2017-10-30|SR807P6000|171.50    |0.00      |0.00      |0.00      |0.00      |181.50    |10.00     |10.00     |0         |40        |0         |0.00        |-0.4829   |10.08     |0                              
2017-10-30|SR807P6100|223.50    |0.00      |0.00      |0.00      |0.00      |235.50    |12.00     |12.00     |0         |24        |0         |0.00        |-0.5697   |10.00     |0                              
2017-10-30|SR807P6200|284.50    |0.00      |0.00      |0.00      |0.00      |299.00    |14.50     |14.50     |0         |448       |0         |0.00        |-0.6525   |9.97      |0                              
2017-10-30|SR807P6300|354.00    |0.00      |0.00      |0.00      |0.00      |371.00    |17.00     |17.00     |0         |44        |0         |0.00        |-0.7274   |9.98      |0                              
2017-10-30|SR807P6400|431.50    |0.00      |0.00      |0.00      |0.00      |449.50    |18.00     |18.00     |0         |98        |0         |0.00        |-0.7920   |10.02     |0                              
2017-10-30|SR807P6500|514.50    |0.00      |0.00      |0.00      |0.00      |534.50    |20.00     |20.00     |0         |116       |0         |0.00        |-0.8457   |10.11     |0                              
2017-10-30|SR807P6600|602.50    |0.00      |0.00      |0.00      |0.00      |623.50    |21.00     |21.00     |0         |118       |0         |0.00        |-0.8890   |10.22     |0                              
2017-10-30|SR807P6700|694.50    |0.00      |0.00      |0.00      |0.00      |716.00    |21.50     |21.50     |0         |34        |0         |0.00        |-0.9234   |10.38     |0                              
2017-10-30|SR807P6800|789.00    |0.00      |0.00      |0.00      |0.00      |811.50    |22.50     |22.50     |0         |100       |0         |0.00        |-0.9503   |10.56     |0                              
2017-10-30|SR807P6900|885.50    |0.00      |0.00      |0.00      |0.00      |908.50    |23.00     |23.00     |0         |80        |0         |0.00        |-0.9706   |10.77     |0                              
2017-10-30|SR807P7000|984.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |23.50     |23.50     |0         |80        |0         |0.00        |-0.9876   |11.02     |0                              
2017-10-30|SR807P7100|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |24.00     |24.00     |0         |68        |0         |0.00        |-0.9983   |11.29     |0                              
2017-10-30|SR807P7200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |24.00     |24.00     |0         |78        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-30|SR807P7300|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |24.00     |24.00     |0         |60        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-30|SR807P7400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |24.00     |24.00     |0         |116       |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-30|SR809C5300|719.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8991    |11.72     |0                              
2017-10-30|SR809C5400|632.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-8.50     |-8.50     |0         |160       |0         |0.00        |0.8607    |11.55     |0                              
2017-10-30|SR809C5500|548.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.8157    |11.40     |0                              
2017-10-30|SR809C5600|470.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7639    |11.25     |0                              
2017-10-30|SR809C5700|397.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.7055    |11.12     |0                              
2017-10-30|SR809C5800|330.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.6414    |11.00     |0                              
2017-10-30|SR809C5900|270.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.5728    |10.89     |0                              
2017-10-30|SR809C6000|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.5018    |10.78     |0                              
2017-10-30|SR809C6100|171.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.50     |-5.50     |0         |50        |0         |0.00        |0.4304    |10.69     |0                              
2017-10-30|SR809C6200|133.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.00     |-5.00     |0         |226       |0         |0.00        |0.3614    |10.60     |0                              
2017-10-30|SR809C6300|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |144       |0         |0.00        |0.2969    |10.52     |0                              
2017-10-30|SR809C6400|76.00     |70.00     |70.50     |70.00     |70.50     |72.50     |-5.50     |-3.50     |60        |60        |0         |4.26        |0.2385    |10.45     |0                              
2017-10-30|SR809C6500|55.50     |49.50     |53.00     |49.50     |53.00     |53.00     |-2.50     |-2.50     |54        |100       |6         |2.79        |0.1872    |10.39     |0                              
2017-10-30|SR809C6600|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.1434    |10.33     |0                              
2017-10-30|SR809C6700|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |122       |0         |0.00        |0.1073    |10.28     |0                              
2017-10-30|SR809C6800|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |252       |0         |0.00        |0.0782    |10.24     |0                              
2017-10-30|SR809C6900|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.0556    |10.20     |0                              
2017-10-30|SR809C7000|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0389    |10.17     |0                              
2017-10-30|SR809C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0269    |10.15     |0                              
2017-10-30|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0184    |10.15     |0                              
2017-10-30|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0123    |10.15     |0                              
2017-10-30|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0079    |10.15     |0                              
2017-10-30|SR809P5300|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |184       |0         |0.00        |-0.0981   |11.72     |0                              
2017-10-30|SR809P5400|41.00     |44.00     |44.00     |44.00     |44.00     |41.50     |3.00      |0.50      |4         |118       |4         |0.18        |-0.1316   |11.55     |0                              
2017-10-30|SR809P5500|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |224       |0         |0.00        |-0.1725   |11.40     |0                              
2017-10-30|SR809P5600|76.50     |87.00     |87.00     |87.00     |87.00     |77.50     |10.50     |1.00      |20        |196       |-20       |1.74        |-0.2209   |11.25     |0                              
2017-10-30|SR809P5700|102.00    |0.00      |0.00      |0.00      |0.00      |103.50    |1.50      |1.50      |0         |226       |0         |0.00        |-0.2767   |11.12     |0                              
2017-10-30|SR809P5800|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |178       |0         |0.00        |-0.3390   |11.00     |0                              
2017-10-30|SR809P5900|171.00    |0.00      |0.00      |0.00      |0.00      |173.50    |2.50      |2.50      |0         |86        |0         |0.00        |-0.4064   |10.89     |0                              
2017-10-30|SR809P6000|215.50    |0.00      |0.00      |0.00      |0.00      |219.00    |3.50      |3.50      |0         |62        |0         |0.00        |-0.4773   |10.78     |0                              
2017-10-30|SR809P6100|268.50    |274.00    |274.00    |273.00    |273.00    |272.00    |4.50      |3.50      |24        |24        |-12       |6.54        |-0.5492   |10.69     |0                              
2017-10-30|SR809P6200|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |392       |0         |0.00        |-0.6193   |10.60     |0                              
2017-10-30|SR809P6300|394.50    |0.00      |0.00      |0.00      |0.00      |399.50    |5.00      |5.00      |0         |92        |0         |0.00        |-0.6859   |10.52     |0                              
2017-10-30|SR809P6400|467.00    |0.00      |0.00      |0.00      |0.00      |473.00    |6.00      |6.00      |0         |234       |0         |0.00        |-0.7472   |10.45     |0                              
2017-10-30|SR809P6500|545.50    |0.00      |0.00      |0.00      |0.00      |552.00    |6.50      |6.50      |0         |170       |0         |0.00        |-0.8024   |10.39     |0                              
2017-10-30|SR809P6600|629.00    |0.00      |0.00      |0.00      |0.00      |636.00    |7.00      |7.00      |0         |86        |0         |0.00        |-0.8510   |10.33     |0                              
2017-10-30|SR809P6700|716.50    |0.00      |0.00      |0.00      |0.00      |724.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.8930   |10.28     |0                              
2017-10-30|SR809P6800|808.00    |0.00      |0.00      |0.00      |0.00      |816.00    |8.00      |8.00      |0         |78        |0         |0.00        |-0.9290   |10.24     |0                              
2017-10-30|SR809P6900|902.50    |0.00      |0.00      |0.00      |0.00      |911.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.9595   |10.20     |0                              
2017-10-30|SR809P7000|999.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |9.00      |9.00      |0         |80        |0         |0.00        |-0.9856   |10.17     |0                              
2017-10-30|SR809P7100|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |9.00      |9.00      |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-30|SR809P7200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |9.00      |9.00      |0         |74        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-30|SR809P7300|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |9.00      |9.00      |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-30|SR809P7400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |9.00      |9.00      |0         |72        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-30|SR811C5300|733.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8814    |11.40     |0                              
2017-10-30|SR811C5400|647.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-15.50    |-15.50    |0         |160       |0         |0.00        |0.8424    |11.27     |0                              
2017-10-30|SR811C5500|565.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.7976    |11.15     |0                              
2017-10-30|SR811C5600|489.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7461    |11.04     |0                              
2017-10-30|SR811C5700|418.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.6899    |10.94     |0                              
2017-10-30|SR811C5800|353.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.6297    |10.86     |0                              
2017-10-30|SR811C5900|294.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.5666    |10.78     |0                              
2017-10-30|SR811C6000|242.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |0.5019    |10.71     |0                              
2017-10-30|SR811C6100|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |104       |0         |0.00        |0.4374    |10.66     |0                              
2017-10-30|SR811C6200|158.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.3754    |10.61     |0                              
2017-10-30|SR811C6300|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |116       |0         |0.00        |0.3169    |10.57     |0                              
2017-10-30|SR811C6400|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |144       |0         |0.00        |0.2630    |10.54     |0                              
2017-10-30|SR811C6500|75.00     |64.00     |65.50     |64.00     |65.50     |70.00     |-9.50     |-5.00     |40        |114       |40        |2.59        |0.2141    |10.51     |0                              
2017-10-30|SR811C6600|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.1723    |10.49     |0                              
2017-10-30|SR811C6700|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.1370    |10.48     |0                              
2017-10-30|SR811C6800|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |374       |0         |0.00        |0.1070    |10.48     |0                              
2017-10-30|SR811C6900|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |278       |0         |0.00        |0.0818    |10.48     |0                              
2017-10-30|SR811C7000|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0626    |10.49     |0                              
2017-10-30|SR811C7100|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |198       |0         |0.00        |0.0474    |10.51     |0                              
2017-10-30|SR811C7200|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0350    |10.53     |0                              
2017-10-30|SR811C7300|6.50      |8.50      |8.50      |8.50      |8.50      |5.50      |2.00      |-1.00     |20        |412       |0         |0.17        |0.0258    |10.55     |0                              
2017-10-30|SR811P5300|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |76        |0         |0.00        |-0.1134   |11.40     |0                              
2017-10-30|SR811P5400|49.00     |54.50     |54.50     |54.50     |54.50     |51.50     |5.50      |2.50      |6         |88        |6         |0.33        |-0.1470   |11.27     |0                              
2017-10-30|SR811P5500|66.50     |79.50     |79.50     |79.50     |79.50     |69.00     |13.00     |2.50      |20        |162       |0         |1.59        |-0.1873   |11.15     |0                              
2017-10-30|SR811P5600|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |220       |0         |0.00        |-0.2350   |11.04     |0                              
2017-10-30|SR811P5700|116.00    |0.00      |0.00      |0.00      |0.00      |120.00    |4.00      |4.00      |0         |220       |0         |0.00        |-0.2883   |10.94     |0                              
2017-10-30|SR811P5800|148.50    |0.00      |0.00      |0.00      |0.00      |154.00    |5.50      |5.50      |0         |82        |0         |0.00        |-0.3465   |10.86     |0                              
2017-10-30|SR811P5900|187.00    |0.00      |0.00      |0.00      |0.00      |193.50    |6.50      |6.50      |0         |60        |0         |0.00        |-0.4085   |10.78     |0                              
2017-10-30|SR811P6000|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |42        |0         |0.00        |-0.4729   |10.71     |0                              
2017-10-30|SR811P6100|284.50    |0.00      |0.00      |0.00      |0.00      |293.00    |8.50      |8.50      |0         |166       |0         |0.00        |-0.5378   |10.66     |0                              
2017-10-30|SR811P6200|343.50    |0.00      |0.00      |0.00      |0.00      |353.00    |9.50      |9.50      |0         |288       |0         |0.00        |-0.6011   |10.61     |0                              
2017-10-30|SR811P6300|408.00    |0.00      |0.00      |0.00      |0.00      |419.00    |11.00     |11.00     |0         |252       |0         |0.00        |-0.6617   |10.57     |0                              
2017-10-30|SR811P6400|478.00    |0.00      |0.00      |0.00      |0.00      |490.50    |12.50     |12.50     |0         |100       |0         |0.00        |-0.7187   |10.54     |0                              
2017-10-30|SR811P6500|554.00    |0.00      |0.00      |0.00      |0.00      |567.00    |13.00     |13.00     |0         |128       |0         |0.00        |-0.7715   |10.51     |0                              
2017-10-30|SR811P6600|635.00    |0.00      |0.00      |0.00      |0.00      |648.50    |13.50     |13.50     |0         |88        |0         |0.00        |-0.8180   |10.49     |0                              
2017-10-30|SR811P6700|720.00    |0.00      |0.00      |0.00      |0.00      |734.50    |14.50     |14.50     |0         |126       |0         |0.00        |-0.8589   |10.48     |0                              
2017-10-30|SR811P6800|808.00    |0.00      |0.00      |0.00      |0.00      |824.00    |16.00     |16.00     |0         |178       |0         |0.00        |-0.8955   |10.48     |0                              
2017-10-30|SR811P6900|900.00    |0.00      |0.00      |0.00      |0.00      |916.00    |16.00     |16.00     |0         |110       |0         |0.00        |-0.9282   |10.48     |0                              
2017-10-30|SR811P7000|994.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |17.00     |17.00     |0         |116       |0         |0.00        |-0.9556   |10.49     |0                              
2017-10-30|SR811P7100|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |17.50     |17.50     |0         |78        |0         |0.00        |-0.9802   |10.51     |0                              
2017-10-30|SR811P7200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |18.00     |18.00     |0         |50        |0         |0.00        |-0.9977   |10.53     |0                              
2017-10-30|SR811P7300|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |18.00     |18.00     |0         |84        |0         |0.00        |-1.0000   |10.55     |0                              
2017-10-30|SR901C5300|628.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8200    |11.07     |0                              
2017-10-30|SR901C5400|550.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-10.00    |-10.00    |0         |606       |0         |0.00        |0.7736    |10.98     |0                              
2017-10-30|SR901C5500|476.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.7229    |10.89     |0                              
2017-10-30|SR901C5600|408.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |0.6675    |10.82     |0                              
2017-10-30|SR901C5700|347.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.6087    |10.76     |0                              
2017-10-30|SR901C5800|292.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.5484    |10.71     |0                              
2017-10-30|SR901C5900|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4878    |10.67     |0                              
2017-10-30|SR901C6000|199.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.50     |-6.50     |0         |76        |0         |0.00        |0.4278    |10.65     |0                              
2017-10-30|SR901C6100|163.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.50     |-5.50     |0         |68        |0         |0.00        |0.3707    |10.63     |0                              
2017-10-30|SR901C6200|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |96        |0         |0.00        |0.3172    |10.62     |0                              
2017-10-30|SR901C6300|104.50    |97.50     |99.00     |97.50     |99.00     |101.00    |-5.50     |-3.50     |80        |184       |60        |7.87        |0.2676    |10.62     |0                              
2017-10-30|SR901C6400|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2227    |10.62     |0                              
2017-10-30|SR901C6500|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |86        |0         |0.00        |0.1845    |10.64     |0                              
2017-10-30|SR901C6600|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.1506    |10.66     |0                              
2017-10-30|SR901C6700|39.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.00     |-2.00     |0         |336       |0         |0.00        |0.1210    |10.69     |0                              
2017-10-30|SR901P5300|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |122       |0         |0.00        |-0.1656   |11.07     |0                              
2017-10-30|SR901P5400|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |20        |0         |0.00        |-0.2071   |10.98     |0                              
2017-10-30|SR901P5500|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |110       |0         |0.00        |-0.2540   |10.89     |0                              
2017-10-30|SR901P5600|135.50    |0.00      |0.00      |0.00      |0.00      |138.50    |3.00      |3.00      |0         |106       |0         |0.00        |-0.3064   |10.82     |0                              
2017-10-30|SR901P5700|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |22        |0         |0.00        |-0.3631   |10.76     |0                              
2017-10-30|SR901P5800|213.50    |0.00      |0.00      |0.00      |0.00      |217.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.4222   |10.71     |0                              
2017-10-30|SR901P5900|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4827   |10.67     |0                              
2017-10-30|SR901P6000|314.50    |0.00      |0.00      |0.00      |0.00      |320.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.5436   |10.65     |0                              
2017-10-30|SR901P6100|375.50    |0.00      |0.00      |0.00      |0.00      |381.50    |6.00      |6.00      |0         |14        |0         |0.00        |-0.6021   |10.63     |0                              
2017-10-30|SR901P6200|441.50    |0.00      |0.00      |0.00      |0.00      |448.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6581   |10.62     |0                              
2017-10-30|SR901P6300|512.00    |0.00      |0.00      |0.00      |0.00      |520.00    |8.00      |8.00      |0         |28        |0         |0.00        |-0.7112   |10.62     |0                              
2017-10-30|SR901P6400|588.50    |0.00      |0.00      |0.00      |0.00      |596.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.7604   |10.62     |0                              
2017-10-30|SR901P6500|669.50    |0.00      |0.00      |0.00      |0.00      |678.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.8036   |10.64     |0                              
2017-10-30|SR901P6600|753.50    |0.00      |0.00      |0.00      |0.00      |763.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.8434   |10.66     |0                              
2017-10-30|SR901P6700|841.50    |0.00      |0.00      |0.00      |0.00      |851.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8800   |10.69     |0                              
2017-10-30|SR903C5200|691.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8123    |12.06     |0                              
2017-10-30|SR903C5300|616.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7690    |12.06     |0                              
2017-10-30|SR903C5400|545.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7237    |12.06     |0                              
2017-10-30|SR903C5500|479.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6755    |12.06     |0                              
2017-10-30|SR903C5600|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6256    |12.06     |0                              
2017-10-30|SR903C5700|364.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5754    |12.06     |0                              
2017-10-30|SR903C5800|315.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5246    |12.06     |0                              
2017-10-30|SR903C5900|270.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4746    |12.06     |0                              
2017-10-30|SR903C6000|229.50    |193.00    |193.00    |193.00    |193.00    |228.50    |-36.50    |-1.00     |20        |20        |0         |3.86        |0.4255    |12.06     |0                              
2017-10-30|SR903C6100|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3789    |12.06     |0                              
2017-10-30|SR903C6200|164.00    |118.00    |118.00    |118.00    |118.00    |163.00    |-46.00    |-1.00     |20        |80        |0         |2.36        |0.3344    |12.06     |0                              
2017-10-30|SR903C6300|136.50    |95.50     |95.50     |95.50     |95.50     |136.00    |-41.00    |-0.50     |20        |60        |0         |1.91        |0.2923    |12.06     |0                              
2017-10-30|SR903C6400|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2544    |12.06     |0                              
2017-10-30|SR903C6500|93.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.2183    |12.06     |0                              
2017-10-30|SR903C6600|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1874    |12.06     |0                              
2017-10-30|SR903P5200|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.1708   |12.06     |0                              
2017-10-30|SR903P5300|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.2090   |12.06     |0                              
2017-10-30|SR903P5400|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2503   |12.06     |0                              
2017-10-30|SR903P5500|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2954   |12.06     |0                              
2017-10-30|SR903P5600|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3429   |12.06     |0                              
2017-10-30|SR903P5700|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3919   |12.06     |0                              
2017-10-30|SR903P5800|285.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.4420   |12.06     |0                              
2017-10-30|SR903P5900|337.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4921   |12.06     |0                              
2017-10-30|SR903P6000|393.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.5422   |12.06     |0                              
2017-10-30|SR903P6100|455.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5903   |12.06     |0                              
2017-10-30|SR903P6200|521.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6371   |12.06     |0                              
2017-10-30|SR903P6300|591.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6823   |12.06     |0                              
2017-10-30|SR903P6400|666.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7237   |12.06     |0                              
2017-10-30|SR903P6500|743.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7644   |12.06     |0                              
2017-10-30|SR903P6600|825.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8001   |12.06     |0                              
2017-10-31|SR801C5500|893.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-24.00    |-24.00    |0         |154       |0         |0.00        |0.9983    |22.31     |0                              
2017-10-31|SR801C5600|794.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-24.50    |-24.50    |0         |166       |0         |0.00        |0.9905    |22.31     |0                              
2017-10-31|SR801C5700|696.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-24.50    |-24.50    |0         |194       |0         |0.00        |0.9764    |22.31     |0                              
2017-10-31|SR801C5800|596.00    |589.00    |589.00    |557.00    |557.00    |572.00    |-39.00    |-24.00    |50        |456       |-6        |28.55       |0.9721    |19.44     |0                              
2017-10-31|SR801C5900|497.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-25.00    |-25.00    |0         |364       |0         |0.00        |0.9621    |17.06     |0                              
2017-10-31|SR801C6000|399.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-24.50    |-24.50    |0         |522       |0         |0.00        |0.9401    |15.14     |0                              
2017-10-31|SR801C6100|304.50    |279.50    |290.50    |269.50    |287.50    |280.00    |-17.00    |-24.50    |88        |744       |-26       |24.47       |0.8939    |13.67     |0                              
2017-10-31|SR801C6200|215.50    |180.50    |202.00    |178.50    |195.00    |191.50    |-20.50    |-24.00    |226       |2,044     |-118      |41.78       |0.8011    |12.61     |0                              
2017-10-31|SR801C6300|137.50    |108.00    |126.50    |106.50    |110.00    |116.50    |-27.50    |-21.00    |424       |2,324     |-8        |49.06       |0.6435    |11.95     |0                              
2017-10-31|SR801C6400|77.00     |60.00     |71.00     |52.00     |55.50     |61.50     |-21.50    |-15.50    |1,480     |8,264     |34        |86.75       |0.4403    |11.67     |0                              
2017-10-31|SR801C6500|38.00     |28.00     |33.50     |22.50     |24.00     |29.00     |-14.00    |-9.00     |1,004     |8,308     |246       |27.89       |0.2539    |11.75     |0                              
2017-10-31|SR801C6600|16.50     |10.50     |14.00     |10.50     |10.50     |13.00     |-6.00     |-3.50     |428       |10,372    |94        |5.35        |0.1297    |12.18     |0                              
2017-10-31|SR801C6700|7.00      |4.00      |6.50      |4.00      |5.50      |6.00      |-1.50     |-1.00     |320       |3,546     |-102      |1.75        |0.0651    |12.94     |0                              
2017-10-31|SR801C6800|3.50      |2.50      |4.50      |1.50      |2.50      |3.00      |-1.00     |-0.50     |212       |5,608     |-124      |0.55        |0.0349    |14.02     |0                              
2017-10-31|SR801C6900|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |12        |1,142     |-12       |0.02        |0.0217    |15.40     |0                              
2017-10-31|SR801C7000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1,996     |0         |0.00        |0.0159    |17.07     |0                              
2017-10-31|SR801C7100|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |20        |2,336     |0         |0.01        |0.0133    |19.02     |0                              
2017-10-31|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,806     |0         |0.00        |0.0062    |19.02     |0                              
2017-10-31|SR801C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |1,534     |-24       |0.01        |0.0025    |19.02     |0                              
2017-10-31|SR801C7400|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |70        |3,074     |54        |0.13        |0.0010    |19.02     |0                              
2017-10-31|SR801P5500|0.50      |2.00      |4.00      |2.00      |4.00      |0.50      |3.50      |0.00      |46        |1,458     |44        |0.13        |-0.0045   |22.31     |0                              
2017-10-31|SR801P5600|1.50      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |0.00      |18        |1,320     |18        |0.05        |-0.0110   |22.31     |0                              
2017-10-31|SR801P5700|4.00      |3.00      |3.00      |1.50      |1.50      |3.50      |-2.50     |-0.50     |34        |3,110     |0         |0.10        |-0.0241   |22.31     |0                              
2017-10-31|SR801P5800|4.00      |3.00      |4.00      |2.00      |2.50      |3.50      |-1.50     |-0.50     |154       |5,832     |-116      |0.44        |-0.0282   |19.44     |0                              
2017-10-31|SR801P5900|5.00      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |92        |6,048     |54        |0.40        |-0.0379   |17.06     |0                              
2017-10-31|SR801P6000|7.50      |7.00      |7.50      |5.50      |6.00      |6.50      |-1.50     |-1.00     |952       |11,016    |-452      |6.06        |-0.0594   |15.14     |0                              
2017-10-31|SR801P6100|12.50     |12.50     |14.00     |10.50     |12.00     |11.50     |-0.50     |-1.00     |1,128     |8,052     |-150      |13.04       |-0.1049   |13.67     |0                              
2017-10-31|SR801P6200|23.00     |28.00     |30.00     |22.50     |24.50     |23.00     |1.50      |0.00      |996       |7,132     |146       |25.64       |-0.1972   |12.61     |0                              
2017-10-31|SR801P6300|44.50     |51.00     |58.00     |44.50     |51.00     |47.50     |6.50      |3.00      |1,428     |6,584     |514       |75.73       |-0.3544   |11.95     |0                              
2017-10-31|SR801P6400|84.00     |98.00     |101.50    |84.00     |91.50     |92.50     |7.50      |8.50      |748       |2,676     |262       |66.75       |-0.5575   |11.67     |0                              
2017-10-31|SR801P6500|144.50    |164.00    |171.00    |141.00    |162.00    |159.50    |17.50     |15.00     |128       |1,524     |-40       |20.92       |-0.7443   |11.75     |0                              
2017-10-31|SR801P6600|223.00    |242.00    |263.50    |230.50    |243.00    |243.50    |20.00     |20.50     |36        |482       |-12       |8.94        |-0.8690   |12.18     |0                              
2017-10-31|SR801P6700|313.50    |347.50    |347.50    |347.50    |347.50    |336.50    |34.00     |23.00     |2         |560       |0         |0.70        |-0.9344   |12.94     |0                              
2017-10-31|SR801P6800|409.50    |0.00      |0.00      |0.00      |0.00      |433.50    |24.00     |24.00     |0         |650       |0         |0.00        |-0.9655   |14.02     |0                              
2017-10-31|SR801P6900|508.00    |0.00      |0.00      |0.00      |0.00      |532.50    |24.50     |24.50     |0         |216       |0         |0.00        |-0.9793   |15.40     |0                              
2017-10-31|SR801P7000|607.50    |0.00      |0.00      |0.00      |0.00      |632.00    |24.50     |24.50     |0         |336       |0         |0.00        |-0.9856   |17.07     |0                              
2017-10-31|SR801P7100|707.00    |0.00      |0.00      |0.00      |0.00      |731.50    |24.50     |24.50     |0         |186       |0         |0.00        |-0.9885   |19.02     |0                              
2017-10-31|SR801P7200|807.00    |848.50    |848.50    |848.50    |848.50    |831.00    |41.50     |24.00     |20        |592       |0         |16.97       |-0.9968   |19.02     |0                              
2017-10-31|SR801P7300|907.00    |0.00      |0.00      |0.00      |0.00      |931.00    |24.00     |24.00     |0         |348       |0         |0.00        |-1.0000   |19.02     |0                              
2017-10-31|SR801P7400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |24.00     |24.00     |0         |160       |0         |0.00        |-1.0000   |19.02     |0                              
2017-10-31|SR803C5400|809.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-12.00    |-12.00    |0         |66        |0         |0.00        |0.9180    |20.59     |0                              
2017-10-31|SR803C5500|709.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.8857    |20.59     |0                              
2017-10-31|SR803C5600|612.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-2.00     |-2.00     |0         |58        |0         |0.00        |0.8718    |18.36     |0                              
2017-10-31|SR803C5700|516.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |0.8509    |16.44     |0                              
2017-10-31|SR803C5800|424.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-4.00     |-4.00     |0         |72        |0         |0.00        |0.8159    |14.83     |0                              
2017-10-31|SR803C5900|337.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.50     |-5.50     |0         |78        |0         |0.00        |0.7648    |13.51     |0                              
2017-10-31|SR803C6000|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |94        |0         |0.00        |0.6919    |12.47     |0                              
2017-10-31|SR803C6100|186.00    |165.00    |166.50    |165.00    |166.50    |180.00    |-19.50    |-6.00     |40        |130       |-20       |6.63        |0.5957    |11.69     |0                              
2017-10-31|SR803C6200|127.50    |105.00    |107.50    |105.00    |107.50    |122.00    |-20.00    |-5.50     |40        |286       |-20       |4.25        |0.4810    |11.16     |0                              
2017-10-31|SR803C6300|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |202       |0         |0.00        |0.3620    |10.86     |0                              
2017-10-31|SR803C6400|51.00     |37.50     |37.50     |37.50     |37.50     |49.00     |-13.50    |-2.00     |20        |138       |20        |0.75        |0.2565    |10.80     |0                              
2017-10-31|SR803C6500|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.1744    |10.95     |0                              
2017-10-31|SR803C6600|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |120       |0         |0.00        |0.1174    |11.31     |0                              
2017-10-31|SR803C6700|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |78        |0         |0.00        |0.0819    |11.86     |0                              
2017-10-31|SR803C6800|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.0609    |12.61     |0                              
2017-10-31|SR803C6900|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |88        |0         |0.00        |0.0487    |13.53     |0                              
2017-10-31|SR803C7000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |156       |0         |0.00        |0.0414    |14.63     |0                              
2017-10-31|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |100       |0         |0.00        |0.0374    |15.89     |0                              
2017-10-31|SR803C7200|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |336       |0         |0.00        |0.0248    |15.89     |0                              
2017-10-31|SR803C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |216       |0         |0.00        |0.0162    |15.89     |0                              
2017-10-31|SR803C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |336       |0         |0.00        |0.0103    |15.89     |0                              
2017-10-31|SR803P5400|35.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.0802   |20.59     |0                              
2017-10-31|SR803P5500|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.1111   |20.59     |0                              
2017-10-31|SR803P5600|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |196       |0         |0.00        |-0.1245   |18.36     |0                              
2017-10-31|SR803P5700|41.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.50     |-3.50     |0         |282       |0         |0.00        |-0.1449   |16.44     |0                              
2017-10-31|SR803P5800|49.00     |20.50     |20.50     |20.50     |20.50     |45.00     |-28.50    |-4.00     |20        |296       |0         |0.41        |-0.1790   |14.83     |0                              
2017-10-31|SR803P5900|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |186       |0         |0.00        |-0.2293   |13.51     |0                              
2017-10-31|SR803P6000|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |146       |0         |0.00        |-0.3014   |12.47     |0                              
2017-10-31|SR803P6100|108.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.00     |-6.00     |0         |110       |0         |0.00        |-0.3971   |11.69     |0                              
2017-10-31|SR803P6200|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |326       |0         |0.00        |-0.5116   |11.16     |0                              
2017-10-31|SR803P6300|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |276       |0         |0.00        |-0.6311   |10.86     |0                              
2017-10-31|SR803P6400|271.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.00     |-2.00     |0         |186       |0         |0.00        |-0.7375   |10.80     |0                              
2017-10-31|SR803P6500|350.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.8212   |10.95     |0                              
2017-10-31|SR803P6600|437.50    |445.50    |445.50    |445.50    |445.50    |438.50    |8.00      |1.00      |12        |176       |0         |5.35        |-0.8800   |11.31     |0                              
2017-10-31|SR803P6700|530.50    |0.00      |0.00      |0.00      |0.00      |532.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.9174   |11.86     |0                              
2017-10-31|SR803P6800|626.50    |0.00      |0.00      |0.00      |0.00      |629.00    |2.50      |2.50      |0         |84        |0         |0.00        |-0.9401   |12.61     |0                              
2017-10-31|SR803P6900|724.50    |0.00      |0.00      |0.00      |0.00      |727.00    |2.50      |2.50      |0         |60        |0         |0.00        |-0.9537   |13.53     |0                              
2017-10-31|SR803P7000|823.50    |0.00      |0.00      |0.00      |0.00      |826.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.9621   |14.63     |0                              
2017-10-31|SR803P7100|923.00    |0.00      |0.00      |0.00      |0.00      |925.50    |2.50      |2.50      |0         |44        |0         |0.00        |-0.9668   |15.89     |0                              
2017-10-31|SR803P7200|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |0.50      |0.50      |0         |60        |0         |0.00        |-0.9821   |15.89     |0                              
2017-10-31|SR803P7300|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9939   |15.89     |0                              
2017-10-31|SR803P7400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |15.89     |0                              
2017-10-31|SR805C5300|726.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.9390    |13.45     |0                              
2017-10-31|SR805C5400|630.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.9183    |12.60     |0                              
2017-10-31|SR805C5500|537.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-4.00     |-4.00     |0         |182       |0         |0.00        |0.8891    |11.87     |0                              
2017-10-31|SR805C5600|448.00    |447.00    |447.00    |447.00    |447.00    |443.50    |-1.00     |-4.50     |8         |136       |-6        |3.58        |0.8473    |11.26     |0                              
2017-10-31|SR805C5700|364.00    |363.50    |363.50    |363.50    |363.50    |358.50    |-0.50     |-5.50     |12        |238       |0         |4.36        |0.7897    |10.76     |0                              
2017-10-31|SR805C5800|287.00    |283.50    |287.00    |283.50    |286.50    |281.00    |-0.50     |-6.00     |48        |798       |0         |13.72       |0.7146    |10.37     |0                              
2017-10-31|SR805C5900|218.50    |208.00    |223.50    |208.00    |223.00    |212.50    |4.50      |-6.00     |44        |1,278     |-14       |9.65        |0.6234    |10.07     |0                              
2017-10-31|SR805C6000|160.00    |145.50    |163.50    |145.00    |160.00    |154.50    |0.00      |-5.50     |406       |2,556     |144       |63.45       |0.5210    |9.88      |0                              
2017-10-31|SR805C6100|112.50    |100.00    |115.00    |100.00    |114.00    |108.50    |1.50      |-4.00     |164       |2,690     |-42       |17.49       |0.4156    |9.77      |0                              
2017-10-31|SR805C6200|77.00     |66.50     |77.50     |66.50     |75.50     |74.50     |-1.50     |-2.50     |326       |7,180     |-30       |23.44       |0.3173    |9.75      |0                              
2017-10-31|SR805C6300|50.50     |40.00     |54.00     |40.00     |50.00     |49.50     |-0.50     |-1.00     |1,102     |6,740     |120       |56.88       |0.2329    |9.81      |0                              
2017-10-31|SR805C6400|32.50     |30.00     |38.50     |30.00     |35.50     |32.50     |3.00      |0.00      |524       |3,194     |50        |18.30       |0.1659    |9.95      |0                              
2017-10-31|SR805C6500|20.50     |21.50     |26.00     |21.00     |26.00     |21.50     |5.50      |1.00      |36        |2,904     |-10       |0.79        |0.1168    |10.17     |0                              
2017-10-31|SR805C6600|13.00     |17.50     |18.00     |17.50     |18.00     |14.50     |5.00      |1.50      |60        |2,712     |60        |1.07        |0.0824    |10.46     |0                              
2017-10-31|SR805C6700|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |1,644     |0         |0.00        |0.0593    |10.81     |0                              
2017-10-31|SR805C6800|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |1,110     |0         |0.00        |0.0441    |11.23     |0                              
2017-10-31|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |470       |0         |0.00        |0.0335    |11.71     |0                              
2017-10-31|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |256       |0         |0.00        |0.0265    |12.26     |0                              
2017-10-31|SR805C7100|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |612       |0         |0.00        |0.0218    |12.86     |0                              
2017-10-31|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |144       |0         |0.00        |0.0189    |13.51     |0                              
2017-10-31|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |4         |324       |-4        |0.01        |0.0167    |14.21     |0                              
2017-10-31|SR805C7400|0.50      |3.00      |3.00      |3.00      |3.00      |2.00      |2.50      |1.50      |16        |1,204     |-16       |0.05        |0.0114    |14.21     |0                              
2017-10-31|SR805P5300|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |252       |0         |0.00        |-0.0620   |13.45     |0                              
2017-10-31|SR805P5400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |772       |0         |0.00        |-0.0804   |12.60     |0                              
2017-10-31|SR805P5500|24.50     |23.50     |24.00     |20.50     |20.50     |24.00     |-4.00     |-0.50     |78        |1,458     |14        |1.86        |-0.1072   |11.87     |0                              
2017-10-31|SR805P5600|34.50     |33.00     |34.50     |31.00     |34.50     |33.50     |0.00      |-1.00     |64        |1,294     |32        |2.12        |-0.1465   |11.26     |0                              
2017-10-31|SR805P5700|49.50     |49.50     |51.00     |48.50     |50.00     |48.00     |0.50      |-1.50     |178       |1,842     |94        |8.81        |-0.2018   |10.76     |0                              
2017-10-31|SR805P5800|71.50     |71.50     |73.00     |68.00     |73.00     |69.50     |1.50      |-2.00     |262       |2,730     |58        |18.53       |-0.2751   |10.37     |0                              
2017-10-31|SR805P5900|102.00    |98.00     |105.50    |97.00     |104.00    |100.00    |2.00      |-2.00     |246       |2,332     |32        |24.77       |-0.3650   |10.07     |0                              
2017-10-31|SR805P6000|142.50    |150.00    |150.00    |132.00    |141.50    |141.00    |-1.00     |-1.50     |430       |2,016     |-16       |61.40       |-0.4669   |9.88      |0                              
2017-10-31|SR805P6100|193.50    |193.00    |196.00    |191.50    |196.00    |193.50    |2.50      |0.00      |34        |1,112     |4         |6.57        |-0.5726   |9.77      |0                              
2017-10-31|SR805P6200|257.00    |256.50    |256.50    |252.50    |252.50    |258.00    |-4.50     |1.00      |12        |700       |4         |3.05        |-0.6720   |9.75      |0                              
2017-10-31|SR805P6300|329.50    |334.50    |335.50    |321.00    |321.00    |332.50    |-8.50     |3.00      |42        |348       |0         |14.04       |-0.7583   |9.81      |0                              
2017-10-31|SR805P6400|410.50    |0.00      |0.00      |0.00      |0.00      |414.50    |4.00      |4.00      |0         |210       |0         |0.00        |-0.8280   |9.95      |0                              
2017-10-31|SR805P6500|498.00    |0.00      |0.00      |0.00      |0.00      |503.00    |5.00      |5.00      |0         |344       |0         |0.00        |-0.8802   |10.17     |0                              
2017-10-31|SR805P6600|590.50    |0.00      |0.00      |0.00      |0.00      |596.00    |5.50      |5.50      |0         |150       |0         |0.00        |-0.9181   |10.46     |0                              
2017-10-31|SR805P6700|686.00    |0.00      |0.00      |0.00      |0.00      |691.50    |5.50      |5.50      |0         |120       |0         |0.00        |-0.9448   |10.81     |0                              
2017-10-31|SR805P6800|783.50    |0.00      |0.00      |0.00      |0.00      |789.00    |5.50      |5.50      |0         |82        |0         |0.00        |-0.9635   |11.23     |0                              
2017-10-31|SR805P6900|882.00    |0.00      |0.00      |0.00      |0.00      |887.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.9775   |11.71     |0                              
2017-10-31|SR805P7000|982.00    |0.00      |0.00      |0.00      |0.00      |986.50    |4.50      |4.50      |0         |26        |0         |0.00        |-0.9875   |12.26     |0                              
2017-10-31|SR805P7100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |4.00      |4.00      |0         |42        |0         |0.00        |-0.9950   |12.86     |0                              
2017-10-31|SR805P7200|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |4.00      |4.00      |0         |38        |0         |0.00        |-0.9982   |13.51     |0                              
2017-10-31|SR805P7300|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |4.00      |4.00      |0         |80        |0         |0.00        |-1.0000   |14.21     |0                              
2017-10-31|SR805P7400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |4.00      |4.00      |0         |78        |0         |0.00        |-1.0000   |14.21     |0                              
2017-10-31|SR807C5400|612.50    |0.00      |0.00      |0.00      |0.00      |619.50    |7.00      |7.00      |0         |102       |0         |0.00        |0.8956    |11.56     |0                              
2017-10-31|SR807C5500|524.00    |0.00      |0.00      |0.00      |0.00      |530.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.8563    |11.18     |0                              
2017-10-31|SR807C5600|440.00    |0.00      |0.00      |0.00      |0.00      |446.00    |6.00      |6.00      |0         |48        |0         |0.00        |0.8067    |10.85     |0                              
2017-10-31|SR807C5700|361.50    |0.00      |0.00      |0.00      |0.00      |367.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.7460    |10.58     |0                              
2017-10-31|SR807C5800|290.50    |0.00      |0.00      |0.00      |0.00      |296.00    |5.50      |5.50      |0         |72        |0         |0.00        |0.6743    |10.37     |0                              
2017-10-31|SR807C5900|227.50    |0.00      |0.00      |0.00      |0.00      |232.50    |5.00      |5.00      |0         |52        |0         |0.00        |0.5936    |10.20     |0                              
2017-10-31|SR807C6000|174.50    |0.00      |0.00      |0.00      |0.00      |178.00    |3.50      |3.50      |0         |100       |0         |0.00        |0.5074    |10.08     |0                              
2017-10-31|SR807C6100|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |72        |0         |0.00        |0.4206    |10.00     |0                              
2017-10-31|SR807C6200|95.50     |0.00      |0.00      |0.00      |0.00      |97.50     |2.00      |2.00      |0         |142       |0         |0.00        |0.3385    |9.97      |0                              
2017-10-31|SR807C6300|68.50     |0.00      |0.00      |0.00      |0.00      |70.50     |2.00      |2.00      |0         |92        |0         |0.00        |0.2650    |9.98      |0                              
2017-10-31|SR807C6400|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |134       |0         |0.00        |0.2025    |10.02     |0                              
2017-10-31|SR807C6500|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |92        |0         |0.00        |0.1517    |10.11     |0                              
2017-10-31|SR807C6600|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.1120    |10.22     |0                              
2017-10-31|SR807C6700|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.0818    |10.38     |0                              
2017-10-31|SR807C6800|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |108       |0         |0.00        |0.0601    |10.56     |0                              
2017-10-31|SR807C6900|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0447    |10.77     |0                              
2017-10-31|SR807C7000|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |174       |0         |0.00        |0.0333    |11.02     |0                              
2017-10-31|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0249    |11.29     |0                              
2017-10-31|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0169    |11.29     |0                              
2017-10-31|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0111    |11.29     |0                              
2017-10-31|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0072    |11.29     |0                              
2017-10-31|SR807P5400|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.1010   |11.56     |0                              
2017-10-31|SR807P5500|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.1367   |11.18     |0                              
2017-10-31|SR807P5600|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.1830   |10.85     |0                              
2017-10-31|SR807P5700|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.2410   |10.58     |0                              
2017-10-31|SR807P5800|100.50    |100.00    |100.00    |100.00    |100.00    |98.00     |-0.50     |-2.50     |20        |100       |0         |2.00        |-0.3107   |10.37     |0                              
2017-10-31|SR807P5900|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.3903   |10.20     |0                              
2017-10-31|SR807P6000|181.50    |178.00    |178.00    |178.00    |178.00    |177.00    |-3.50     |-4.50     |20        |40        |0         |3.56        |-0.4761   |10.08     |0                              
2017-10-31|SR807P6100|235.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.5632   |10.00     |0                              
2017-10-31|SR807P6200|299.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.50     |-5.50     |0         |448       |0         |0.00        |-0.6466   |9.97      |0                              
2017-10-31|SR807P6300|371.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.7222   |9.98      |0                              
2017-10-31|SR807P6400|449.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-6.50     |-6.50     |0         |98        |0         |0.00        |-0.7876   |10.02     |0                              
2017-10-31|SR807P6500|534.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-7.00     |-7.00     |0         |116       |0         |0.00        |-0.8420   |10.11     |0                              
2017-10-31|SR807P6600|623.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-7.50     |-7.50     |0         |118       |0         |0.00        |-0.8861   |10.22     |0                              
2017-10-31|SR807P6700|716.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.9212   |10.38     |0                              
2017-10-31|SR807P6800|811.50    |0.00      |0.00      |0.00      |0.00      |804.00    |-7.50     |-7.50     |0         |100       |0         |0.00        |-0.9481   |10.56     |0                              
2017-10-31|SR807P6900|908.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9687   |10.77     |0                              
2017-10-31|SR807P7000|1,007.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.9860   |11.02     |0                              
2017-10-31|SR807P7100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-8.00     |-8.00     |0         |68        |0         |0.00        |-0.9975   |11.29     |0                              
2017-10-31|SR807P7200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-8.00     |-8.00     |0         |78        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-31|SR807P7300|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-8.00     |-8.00     |0         |60        |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-31|SR807P7400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-8.00     |-8.00     |0         |116       |0         |0.00        |-1.0000   |11.29     |0                              
2017-10-31|SR809C5300|711.00    |0.00      |0.00      |0.00      |0.00      |714.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9008    |11.72     |0                              
2017-10-31|SR809C5400|623.50    |0.00      |0.00      |0.00      |0.00      |626.50    |3.00      |3.00      |0         |160       |0         |0.00        |0.8627    |11.55     |0                              
2017-10-31|SR809C5500|540.50    |0.00      |0.00      |0.00      |0.00      |543.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.8180    |11.40     |0                              
2017-10-31|SR809C5600|462.00    |0.00      |0.00      |0.00      |0.00      |465.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7664    |11.25     |0                              
2017-10-31|SR809C5700|389.50    |0.00      |0.00      |0.00      |0.00      |392.00    |2.50      |2.50      |0         |4         |0         |0.00        |0.7083    |11.12     |0                              
2017-10-31|SR809C5800|323.50    |0.00      |0.00      |0.00      |0.00      |325.50    |2.00      |2.00      |0         |26        |0         |0.00        |0.6443    |11.00     |0                              
2017-10-31|SR809C5900|263.50    |0.00      |0.00      |0.00      |0.00      |265.50    |2.00      |2.00      |0         |28        |0         |0.00        |0.5758    |10.89     |0                              
2017-10-31|SR809C6000|211.50    |0.00      |0.00      |0.00      |0.00      |213.00    |1.50      |1.50      |0         |26        |0         |0.00        |0.5046    |10.78     |0                              
2017-10-31|SR809C6100|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |50        |0         |0.00        |0.4331    |10.69     |0                              
2017-10-31|SR809C6200|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |226       |0         |0.00        |0.3639    |10.60     |0                              
2017-10-31|SR809C6300|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |144       |0         |0.00        |0.2992    |10.52     |0                              
2017-10-31|SR809C6400|72.50     |72.50     |72.50     |72.50     |72.50     |73.50     |0.00      |1.00      |32        |68        |8         |2.33        |0.2404    |10.45     |0                              
2017-10-31|SR809C6500|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.1887    |10.39     |0                              
2017-10-31|SR809C6600|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |96        |0         |0.00        |0.1446    |10.33     |0                              
2017-10-31|SR809C6700|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1082    |10.28     |0                              
2017-10-31|SR809C6800|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |252       |0         |0.00        |0.0789    |10.24     |0                              
2017-10-31|SR809C6900|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |142       |0         |0.00        |0.0560    |10.20     |0                              
2017-10-31|SR809C7000|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |130       |0         |0.00        |0.0393    |10.17     |0                              
2017-10-31|SR809C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |190       |0         |0.00        |0.0272    |10.15     |0                              
2017-10-31|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0186    |10.15     |0                              
2017-10-31|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |220       |0         |0.00        |0.0124    |10.15     |0                              
2017-10-31|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |626       |0         |0.00        |0.0080    |10.15     |0                              
2017-10-31|SR809P5300|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |184       |0         |0.00        |-0.0967   |11.72     |0                              
2017-10-31|SR809P5400|41.50     |43.50     |43.50     |43.00     |43.00     |40.50     |1.50      |-1.00     |28        |146       |28        |1.21        |-0.1299   |11.55     |0                              
2017-10-31|SR809P5500|57.00     |60.00     |60.50     |60.00     |60.00     |56.50     |3.00      |-0.50     |180       |288       |64        |10.75       |-0.1704   |11.40     |0                              
2017-10-31|SR809P5600|77.50     |75.00     |78.00     |75.00     |78.00     |76.50     |0.50      |-1.00     |28        |196       |0         |2.12        |-0.2185   |11.25     |0                              
2017-10-31|SR809P5700|103.50    |98.00     |98.00     |98.00     |98.00     |102.00    |-5.50     |-1.50     |40        |226       |0         |4.00        |-0.2740   |11.12     |0                              
2017-10-31|SR809P5800|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.3362   |11.00     |0                              
2017-10-31|SR809P5900|173.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-2.00     |-2.00     |0         |86        |0         |0.00        |-0.4036   |10.89     |0                              
2017-10-31|SR809P6000|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.4745   |10.78     |0                              
2017-10-31|SR809P6100|272.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.5464   |10.69     |0                              
2017-10-31|SR809P6200|332.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-3.00     |-3.00     |0         |392       |0         |0.00        |-0.6168   |10.60     |0                              
2017-10-31|SR809P6300|399.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-3.00     |-3.00     |0         |92        |0         |0.00        |-0.6836   |10.52     |0                              
2017-10-31|SR809P6400|473.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.50     |-3.50     |0         |234       |0         |0.00        |-0.7452   |10.45     |0                              
2017-10-31|SR809P6500|552.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-3.50     |-3.50     |0         |170       |0         |0.00        |-0.8007   |10.39     |0                              
2017-10-31|SR809P6600|636.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.8496   |10.33     |0                              
2017-10-31|SR809P6700|724.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.8919   |10.28     |0                              
2017-10-31|SR809P6800|816.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.9280   |10.24     |0                              
2017-10-31|SR809P6900|911.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.9588   |10.20     |0                              
2017-10-31|SR809P7000|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.9847   |10.17     |0                              
2017-10-31|SR809P7100|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-4.00     |-4.00     |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-31|SR809P7200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-4.00     |-4.00     |0         |74        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-31|SR809P7300|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-4.00     |-4.00     |0         |94        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-31|SR809P7400|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-4.00     |-4.00     |0         |72        |0         |0.00        |-1.0000   |10.15     |0                              
2017-10-31|SR811C5300|717.00    |0.00      |0.00      |0.00      |0.00      |717.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8821    |11.40     |0                              
2017-10-31|SR811C5400|631.50    |0.00      |0.00      |0.00      |0.00      |632.00    |0.50      |0.50      |0         |160       |0         |0.00        |0.8433    |11.27     |0                              
2017-10-31|SR811C5500|550.00    |0.00      |0.00      |0.00      |0.00      |551.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.7983    |11.15     |0                              
2017-10-31|SR811C5600|475.00    |0.00      |0.00      |0.00      |0.00      |475.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7469    |11.04     |0                              
2017-10-31|SR811C5700|405.00    |0.00      |0.00      |0.00      |0.00      |405.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.6907    |10.94     |0                              
2017-10-31|SR811C5800|341.00    |0.00      |0.00      |0.00      |0.00      |341.50    |0.50      |0.50      |0         |48        |0         |0.00        |0.6305    |10.86     |0                              
2017-10-31|SR811C5900|283.00    |0.00      |0.00      |0.00      |0.00      |283.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.5673    |10.78     |0                              
2017-10-31|SR811C6000|231.50    |0.00      |0.00      |0.00      |0.00      |232.00    |0.50      |0.50      |0         |42        |0         |0.00        |0.5025    |10.71     |0                              
2017-10-31|SR811C6100|187.50    |0.00      |0.00      |0.00      |0.00      |187.50    |0.00      |0.00      |0         |104       |0         |0.00        |0.4380    |10.66     |0                              
2017-10-31|SR811C6200|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.3758    |10.61     |0                              
2017-10-31|SR811C6300|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |116       |0         |0.00        |0.3173    |10.57     |0                              
2017-10-31|SR811C6400|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |144       |0         |0.00        |0.2632    |10.54     |0                              
2017-10-31|SR811C6500|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |114       |0         |0.00        |0.2143    |10.51     |0                              
2017-10-31|SR811C6600|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1724    |10.49     |0                              
2017-10-31|SR811C6700|40.00     |46.00     |46.00     |46.00     |46.00     |40.00     |6.00      |0.00      |40        |100       |-20       |1.72        |0.1370    |10.48     |0                              
2017-10-31|SR811C6800|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |374       |0         |0.00        |0.1069    |10.48     |0                              
2017-10-31|SR811C6900|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |278       |0         |0.00        |0.0817    |10.48     |0                              
2017-10-31|SR811C7000|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0625    |10.49     |0                              
2017-10-31|SR811C7100|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.0473    |10.51     |0                              
2017-10-31|SR811C7200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0349    |10.53     |0                              
2017-10-31|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0254    |10.53     |0                              
2017-10-31|SR811P5300|38.00     |40.00     |40.00     |38.50     |38.50     |37.50     |0.50      |-0.50     |60        |96        |20        |2.36        |-0.1128   |11.40     |0                              
2017-10-31|SR811P5400|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.1463   |11.27     |0                              
2017-10-31|SR811P5500|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.1867   |11.15     |0                              
2017-10-31|SR811P5600|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2343   |11.04     |0                              
2017-10-31|SR811P5700|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2876   |10.94     |0                              
2017-10-31|SR811P5800|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.3458   |10.86     |0                              
2017-10-31|SR811P5900|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.4078   |10.78     |0                              
2017-10-31|SR811P6000|239.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.4723   |10.71     |0                              
2017-10-31|SR811P6100|293.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.5373   |10.66     |0                              
2017-10-31|SR811P6200|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |288       |0         |0.00        |-0.6007   |10.61     |0                              
2017-10-31|SR811P6300|419.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.00     |-1.00     |0         |252       |0         |0.00        |-0.6614   |10.57     |0                              
2017-10-31|SR811P6400|490.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7185   |10.54     |0                              
2017-10-31|SR811P6500|567.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.7714   |10.51     |0                              
2017-10-31|SR811P6600|648.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.8180   |10.49     |0                              
2017-10-31|SR811P6700|734.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-1.00     |-1.00     |0         |126       |0         |0.00        |-0.8589   |10.48     |0                              
2017-10-31|SR811P6800|824.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-1.00     |-1.00     |0         |178       |0         |0.00        |-0.8955   |10.48     |0                              
2017-10-31|SR811P6900|916.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-1.00     |-1.00     |0         |110       |0         |0.00        |-0.9282   |10.48     |0                              
2017-10-31|SR811P7000|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.9556   |10.49     |0                              
2017-10-31|SR811P7100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9802   |10.51     |0                              
2017-10-31|SR811P7200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.9977   |10.53     |0                              
2017-10-31|SR811P7300|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-1.00     |-1.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-10-31|SR901C5300|618.00    |0.00      |0.00      |0.00      |0.00      |634.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8286    |11.07     |0                              
2017-10-31|SR901C5400|540.00    |0.00      |0.00      |0.00      |0.00      |555.00    |15.00     |15.00     |0         |606       |0         |0.00        |0.7835    |10.98     |0                              
2017-10-31|SR901C5500|467.00    |0.00      |0.00      |0.00      |0.00      |481.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.7336    |10.89     |0                              
2017-10-31|SR901C5600|399.50    |0.00      |0.00      |0.00      |0.00      |413.00    |13.50     |13.50     |0         |26        |0         |0.00        |0.6784    |10.82     |0                              
2017-10-31|SR901C5700|339.00    |0.00      |0.00      |0.00      |0.00      |351.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.6204    |10.76     |0                              
2017-10-31|SR901C5800|284.50    |0.00      |0.00      |0.00      |0.00      |295.00    |10.50     |10.50     |0         |22        |0         |0.00        |0.5605    |10.71     |0                              
2017-10-31|SR901C5900|236.00    |0.00      |0.00      |0.00      |0.00      |245.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.4999    |10.67     |0                              
2017-10-31|SR901C6000|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |76        |0         |0.00        |0.4399    |10.65     |0                              
2017-10-31|SR901C6100|157.50    |0.00      |0.00      |0.00      |0.00      |165.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.3823    |10.63     |0                              
2017-10-31|SR901C6200|127.00    |0.00      |0.00      |0.00      |0.00      |133.00    |6.00      |6.00      |0         |96        |0         |0.00        |0.3279    |10.62     |0                              
2017-10-31|SR901C6300|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |184       |0         |0.00        |0.2770    |10.62     |0                              
2017-10-31|SR901C6400|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |120       |0         |0.00        |0.2322    |10.62     |0                              
2017-10-31|SR901C6500|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |86        |0         |0.00        |0.1925    |10.64     |0                              
2017-10-31|SR901C6600|49.00     |0.00      |0.00      |0.00      |0.00      |51.50     |2.50      |2.50      |0         |40        |0         |0.00        |0.1572    |10.66     |0                              
2017-10-31|SR901C6700|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |336       |0         |0.00        |0.1276    |10.69     |0                              
2017-10-31|SR901P5300|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.1581   |11.07     |0                              
2017-10-31|SR901P5400|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.1982   |10.98     |0                              
2017-10-31|SR901P5500|108.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.50     |-5.50     |0         |110       |0         |0.00        |-0.2441   |10.89     |0                              
2017-10-31|SR901P5600|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |106       |0         |0.00        |-0.2960   |10.82     |0                              
2017-10-31|SR901P5700|175.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.3517   |10.76     |0                              
2017-10-31|SR901P5800|217.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.4103   |10.71     |0                              
2017-10-31|SR901P5900|266.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.4707   |10.67     |0                              
2017-10-31|SR901P6000|320.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.5313   |10.65     |0                              
2017-10-31|SR901P6100|381.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.5902   |10.63     |0                              
2017-10-31|SR901P6200|448.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6469   |10.62     |0                              
2017-10-31|SR901P6300|520.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.7011   |10.62     |0                              
2017-10-31|SR901P6400|596.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.7499   |10.62     |0                              
2017-10-31|SR901P6500|678.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7944   |10.64     |0                              
2017-10-31|SR901P6600|763.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8355   |10.66     |0                              
2017-10-31|SR901P6700|851.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8717   |10.69     |0                              
2017-10-31|SR903C5200|690.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8126    |12.06     |0                              
2017-10-31|SR903C5300|615.00    |0.00      |0.00      |0.00      |0.00      |615.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7692    |12.06     |0                              
2017-10-31|SR903C5400|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7239    |12.06     |0                              
2017-10-31|SR903C5500|479.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6757    |12.06     |0                              
2017-10-31|SR903C5600|419.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6258    |12.06     |0                              
2017-10-31|SR903C5700|363.50    |0.00      |0.00      |0.00      |0.00      |363.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5755    |12.06     |0                              
2017-10-31|SR903C5800|314.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5246    |12.06     |0                              
2017-10-31|SR903C5900|269.50    |0.00      |0.00      |0.00      |0.00      |269.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4745    |12.06     |0                              
2017-10-31|SR903C6000|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.4254    |12.06     |0                              
2017-10-31|SR903C6100|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.3787    |12.06     |0                              
2017-10-31|SR903C6200|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.3342    |12.06     |0                              
2017-10-31|SR903C6300|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2921    |12.06     |0                              
2017-10-31|SR903C6400|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2542    |12.06     |0                              
2017-10-31|SR903C6500|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2180    |12.06     |0                              
2017-10-31|SR903C6600|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1872    |12.06     |0                              
2017-10-31|SR903P5200|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |124       |0         |0.00        |-0.1706   |12.06     |0                              
2017-10-31|SR903P5300|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.2088   |12.06     |0                              
2017-10-31|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2502   |12.06     |0                              
2017-10-31|SR903P5500|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2953   |12.06     |0                              
2017-10-31|SR903P5600|196.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3429   |12.06     |0                              
2017-10-31|SR903P5700|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3919   |12.06     |0                              
2017-10-31|SR903P5800|284.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4421   |12.06     |0                              
2017-10-31|SR903P5900|336.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4922   |12.06     |0                              
2017-10-31|SR903P6000|392.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5424   |12.06     |0                              
2017-10-31|SR903P6100|454.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5905   |12.06     |0                              
2017-10-31|SR903P6200|520.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6373   |12.06     |0                              
2017-10-31|SR903P6300|590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6826   |12.06     |0                              
2017-10-31|SR903P6400|665.00    |0.00      |0.00      |0.00      |0.00      |665.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7240   |12.06     |0                              
2017-10-31|SR903P6500|742.50    |0.00      |0.00      |0.00      |0.00      |742.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7647   |12.06     |0                              
2017-10-31|SR903P6600|824.50    |0.00      |0.00      |0.00      |0.00      |824.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8004   |12.06     |0                              
2017-11-01|SR801C5500|869.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-23.00    |-23.00    |0         |154       |0         |0.00        |0.9986    |22.03     |0                              
2017-11-01|SR801C5600|769.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-23.00    |-23.00    |0         |166       |0         |0.00        |0.9908    |22.03     |0                              
2017-11-01|SR801C5700|671.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-23.00    |-23.00    |0         |194       |0         |0.00        |0.9764    |22.03     |0                              
2017-11-01|SR801C5800|572.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-23.50    |-23.50    |0         |456       |0         |0.00        |0.9723    |19.05     |0                              
2017-11-01|SR801C5900|472.50    |439.50    |439.50    |439.50    |439.50    |449.50    |-33.00    |-23.00    |6         |362       |-2        |2.64        |0.9623    |16.58     |0                              
2017-11-01|SR801C6000|375.00    |341.50    |342.50    |325.00    |325.00    |351.50    |-50.00    |-23.50    |42        |498       |-24       |14.12       |0.9389    |14.61     |0                              
2017-11-01|SR801C6100|280.00    |272.50    |275.50    |237.50    |239.00    |257.00    |-41.00    |-23.00    |140       |694       |-50       |35.53       |0.8886    |13.11     |0                              
2017-11-01|SR801C6200|191.50    |187.00    |192.00    |148.50    |156.00    |170.00    |-35.50    |-21.50    |268       |1,956     |-88       |44.48       |0.7827    |12.06     |0                              
2017-11-01|SR801C6300|116.50    |103.00    |116.50    |79.00     |86.00     |97.50     |-30.50    |-19.00    |544       |2,488     |164       |48.61       |0.6044    |11.44     |0                              
2017-11-01|SR801C6400|61.50     |58.00     |61.00     |35.00     |38.50     |48.00     |-23.00    |-13.50    |1,858     |8,140     |-124      |86.29       |0.3864    |11.22     |0                              
2017-11-01|SR801C6500|29.00     |26.50     |29.50     |13.50     |15.50     |20.50     |-13.50    |-8.50     |1,248     |8,344     |36        |25.46       |0.2040    |11.39     |0                              
2017-11-01|SR801C6600|13.00     |10.50     |12.00     |6.00      |7.00      |8.50      |-6.00     |-4.50     |426       |10,412    |40        |4.09        |0.0973    |11.93     |0                              
2017-11-01|SR801C6700|6.00      |5.00      |5.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |142       |3,568     |22        |0.48        |0.0471    |12.83     |0                              
2017-11-01|SR801C6800|3.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |62        |5,628     |20        |0.11        |0.0257    |14.06     |0                              
2017-11-01|SR801C6900|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |12        |1,132     |-10       |0.01        |0.0169    |15.62     |0                              
2017-11-01|SR801C7000|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |2         |1,996     |0         |0.00        |0.0130    |17.49     |0                              
2017-11-01|SR801C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |2,336     |0         |0.00        |0.0053    |17.49     |0                              
2017-11-01|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,806     |0         |0.00        |0.0020    |17.49     |0                              
2017-11-01|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,534     |0         |0.00        |0.0007    |17.49     |0                              
2017-11-01|SR801C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |96        |3,072     |-2        |0.05        |0.0002    |17.49     |0                              
2017-11-01|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,458     |0         |0.00        |-0.0042   |22.03     |0                              
2017-11-01|SR801P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,320     |0         |0.00        |-0.0107   |22.03     |0                              
2017-11-01|SR801P5700|3.50      |3.50      |3.50      |1.50      |1.50      |3.50      |-2.00     |0.00      |20        |3,094     |-16       |0.03        |-0.0241   |22.03     |0                              
2017-11-01|SR801P5800|3.50      |2.00      |2.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |162       |5,780     |-52       |0.37        |-0.0280   |19.05     |0                              
2017-11-01|SR801P5900|4.50      |3.00      |3.50      |2.50      |3.00      |4.00      |-1.50     |-0.50     |8         |6,050     |2         |0.02        |-0.0378   |16.58     |0                              
2017-11-01|SR801P6000|6.50      |4.50      |7.00      |4.00      |7.00      |6.00      |0.50      |-0.50     |374       |10,812    |-204      |1.86        |-0.0606   |14.61     |0                              
2017-11-01|SR801P6100|11.50     |12.50     |14.00     |9.00      |14.00     |11.50     |2.50      |0.00      |584       |8,168     |116       |6.52        |-0.1103   |13.11     |0                              
2017-11-01|SR801P6200|23.00     |27.00     |30.00     |20.00     |25.50     |24.00     |2.50      |1.00      |1,132     |7,222     |90        |27.27       |-0.2156   |12.06     |0                              
2017-11-01|SR801P6300|47.50     |47.50     |63.00     |43.50     |55.00     |51.50     |7.50      |4.00      |1,182     |6,634     |50        |64.59       |-0.3936   |11.44     |0                              
2017-11-01|SR801P6400|92.50     |96.50     |117.50    |86.00     |113.50    |102.00    |21.00     |9.50      |646       |2,474     |-202      |67.56       |-0.6116   |11.22     |0                              
2017-11-01|SR801P6500|159.50    |167.00    |197.50    |160.50    |179.50    |174.50    |20.00     |15.00     |340       |1,378     |-146      |60.12       |-0.7943   |11.39     |0                              
2017-11-01|SR801P6600|243.50    |240.50    |282.50    |240.50    |275.50    |262.00    |32.00     |18.50     |38        |482       |0         |10.34       |-0.9018   |11.93     |0                              
2017-11-01|SR801P6700|336.50    |343.00    |376.50    |343.00    |376.00    |357.50    |39.50     |21.00     |20        |562       |2         |7.26        |-0.9528   |12.83     |0                              
2017-11-01|SR801P6800|433.50    |0.00      |0.00      |0.00      |0.00      |455.50    |22.00     |22.00     |0         |650       |0         |0.00        |-0.9750   |14.06     |0                              
2017-11-01|SR801P6900|532.50    |0.00      |0.00      |0.00      |0.00      |555.00    |22.50     |22.50     |0         |146       |-70       |0.00        |-0.9844   |15.62     |70                             
2017-11-01|SR801P7000|632.00    |0.00      |0.00      |0.00      |0.00      |654.50    |22.50     |22.50     |0         |308       |-28       |0.00        |-0.9887   |17.49     |28                             
2017-11-01|SR801P7100|731.50    |0.00      |0.00      |0.00      |0.00      |754.00    |22.50     |22.50     |0         |174       |-12       |0.00        |-0.9976   |17.49     |12                             
2017-11-01|SR801P7200|831.00    |0.00      |0.00      |0.00      |0.00      |854.00    |23.00     |23.00     |0         |592       |0         |0.00        |-1.0000   |17.49     |0                              
2017-11-01|SR801P7300|931.00    |0.00      |0.00      |0.00      |0.00      |954.00    |23.00     |23.00     |0         |348       |0         |0.00        |-1.0000   |17.49     |0                              
2017-11-01|SR801P7400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |23.00     |23.00     |0         |160       |0         |0.00        |-1.0000   |17.49     |0                              
2017-11-01|SR803C5400|797.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-17.50    |-17.50    |0         |66        |0         |0.00        |0.9135    |20.66     |0                              
2017-11-01|SR803C5500|708.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.8798    |20.66     |0                              
2017-11-01|SR803C5600|610.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-17.00    |-17.00    |0         |58        |0         |0.00        |0.8657    |18.37     |0                              
2017-11-01|SR803C5700|513.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-16.50    |-16.50    |0         |46        |0         |0.00        |0.8433    |16.41     |0                              
2017-11-01|SR803C5800|420.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.00    |-17.00    |0         |72        |0         |0.00        |0.8071    |14.76     |0                              
2017-11-01|SR803C5900|332.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-16.00    |-16.00    |0         |78        |0         |0.00        |0.7530    |13.41     |0                              
2017-11-01|SR803C6000|251.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.00    |-15.00    |0         |94        |0         |0.00        |0.6765    |12.34     |0                              
2017-11-01|SR803C6100|180.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-13.50    |-13.50    |0         |130       |0         |0.00        |0.5757    |11.55     |0                              
2017-11-01|SR803C6200|122.00    |100.00    |110.50    |100.00    |110.50    |111.00    |-11.50    |-11.00    |40        |286       |0         |4.21        |0.4573    |11.01     |0                              
2017-11-01|SR803C6300|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |202       |0         |0.00        |0.3372    |10.71     |0                              
2017-11-01|SR803C6400|49.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.50     |-6.50     |0         |138       |0         |0.00        |0.2333    |10.65     |0                              
2017-11-01|SR803C6500|30.00     |21.50     |21.50     |21.50     |21.50     |25.50     |-8.50     |-4.50     |20        |92        |0         |0.43        |0.1551    |10.81     |0                              
2017-11-01|SR803C6600|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1038    |11.19     |0                              
2017-11-01|SR803C6700|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0720    |11.77     |0                              
2017-11-01|SR803C6800|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0530    |12.54     |0                              
2017-11-01|SR803C6900|8.00      |1.00      |1.00      |1.00      |1.00      |7.00      |-7.00     |-1.00     |2         |88        |0         |0.00        |0.0426    |13.49     |0                              
2017-11-01|SR803C7000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |156       |0         |0.00        |0.0365    |14.63     |0                              
2017-11-01|SR803C7100|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0230    |14.63     |0                              
2017-11-01|SR803C7200|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |336       |0         |0.00        |0.0140    |14.63     |0                              
2017-11-01|SR803C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |216       |0         |0.00        |0.0083    |14.63     |0                              
2017-11-01|SR803C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0047    |14.63     |0                              
2017-11-01|SR803P5400|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |20        |0         |0.00        |-0.0845   |20.66     |0                              
2017-11-01|SR803P5500|35.00     |0.00      |0.00      |0.00      |0.00      |37.00     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1168   |20.66     |0                              
2017-11-01|SR803P5600|35.50     |9.00      |9.00      |9.00      |9.00      |37.50     |-26.50    |2.00      |2         |198       |2         |0.02        |-0.1305   |18.37     |0                              
2017-11-01|SR803P5700|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |282       |0         |0.00        |-0.1523   |16.41     |0                              
2017-11-01|SR803P5800|45.00     |22.50     |22.50     |22.50     |22.50     |47.00     |-22.50    |2.00      |2         |298       |2         |0.05        |-0.1878   |14.76     |0                              
2017-11-01|SR803P5900|56.00     |38.00     |38.00     |38.00     |38.00     |59.00     |-18.00    |3.00      |12        |198       |12        |0.46        |-0.2410   |13.41     |0                              
2017-11-01|SR803P6000|74.50     |57.00     |57.00     |57.00     |57.00     |78.00     |-17.50    |3.50      |16        |162       |16        |0.91        |-0.3168   |12.34     |0                              
2017-11-01|SR803P6100|102.50    |90.00     |90.00     |90.00     |90.00     |108.00    |-12.50    |5.50      |20        |122       |12        |1.87        |-0.4171   |11.55     |0                              
2017-11-01|SR803P6200|144.00    |128.50    |128.50    |128.50    |128.50    |151.50    |-15.50    |7.50      |20        |306       |-20       |2.57        |-0.5354   |11.01     |0                              
2017-11-01|SR803P6300|199.50    |197.50    |197.50    |197.50    |197.50    |209.50    |-2.00     |10.00     |12        |276       |0         |2.37        |-0.6560   |10.71     |0                              
2017-11-01|SR803P6400|269.50    |266.50    |266.50    |266.50    |266.50    |281.50    |-3.00     |12.00     |16        |186       |0         |4.26        |-0.7611   |10.65     |0                              
2017-11-01|SR803P6500|350.00    |0.00      |0.00      |0.00      |0.00      |364.50    |14.50     |14.50     |0         |78        |0         |0.00        |-0.8410   |10.81     |0                              
2017-11-01|SR803P6600|438.50    |0.00      |0.00      |0.00      |0.00      |454.50    |16.00     |16.00     |0         |176       |0         |0.00        |-0.8942   |11.19     |0                              
2017-11-01|SR803P6700|532.00    |0.00      |0.00      |0.00      |0.00      |549.50    |17.50     |17.50     |0         |50        |0         |0.00        |-0.9280   |11.77     |0                              
2017-11-01|SR803P6800|629.00    |0.00      |0.00      |0.00      |0.00      |646.50    |17.50     |17.50     |0         |84        |0         |0.00        |-0.9488   |12.54     |0                              
2017-11-01|SR803P6900|727.00    |0.00      |0.00      |0.00      |0.00      |745.00    |18.00     |18.00     |0         |60        |0         |0.00        |-0.9605   |13.49     |0                              
2017-11-01|SR803P7000|826.00    |0.00      |0.00      |0.00      |0.00      |844.00    |18.00     |18.00     |0         |42        |0         |0.00        |-0.9677   |14.63     |0                              
2017-11-01|SR803P7100|925.50    |0.00      |0.00      |0.00      |0.00      |942.00    |16.50     |16.50     |0         |44        |0         |0.00        |-0.9841   |14.63     |0                              
2017-11-01|SR803P7200|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |18.00     |18.00     |0         |60        |0         |0.00        |-0.9966   |14.63     |0                              
2017-11-01|SR803P7300|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |19.00     |19.00     |0         |18        |0         |0.00        |-1.0000   |14.63     |0                              
2017-11-01|SR803P7400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |19.00     |19.00     |0         |104       |0         |0.00        |-1.0000   |14.63     |0                              
2017-11-01|SR805C5300|723.00    |0.00      |0.00      |0.00      |0.00      |732.50    |9.50      |9.50      |0         |36        |0         |0.00        |0.9449    |13.30     |0                              
2017-11-01|SR805C5400|627.00    |0.00      |0.00      |0.00      |0.00      |636.50    |9.50      |9.50      |0         |76        |0         |0.00        |0.9238    |12.57     |0                              
2017-11-01|SR805C5500|533.50    |0.00      |0.00      |0.00      |0.00      |543.50    |10.00     |10.00     |0         |182       |0         |0.00        |0.8934    |11.94     |0                              
2017-11-01|SR805C5600|443.50    |0.00      |0.00      |0.00      |0.00      |453.50    |10.00     |10.00     |0         |136       |0         |0.00        |0.8510    |11.40     |0                              
2017-11-01|SR805C5700|358.50    |0.00      |0.00      |0.00      |0.00      |369.00    |10.50     |10.50     |0         |238       |0         |0.00        |0.7944    |10.96     |0                              
2017-11-01|SR805C5800|281.00    |290.00    |295.50    |290.00    |291.50    |291.50    |10.50     |10.50     |64        |852       |54        |18.68       |0.7207    |10.60     |0                              
2017-11-01|SR805C5900|212.50    |226.00    |226.00    |223.50    |223.50    |222.50    |11.00     |10.00     |54        |1,234     |-44       |12.05       |0.6318    |10.33     |0                              
2017-11-01|SR805C6000|154.50    |164.00    |167.50    |161.00    |166.50    |164.00    |12.00     |9.50      |150       |2,572     |16        |24.67       |0.5323    |10.14     |0                              
2017-11-01|SR805C6100|108.50    |117.50    |119.50    |114.00    |115.50    |116.50    |7.00      |8.00      |100       |2,692     |2         |11.57       |0.4289    |10.03     |0                              
2017-11-01|SR805C6200|74.50     |81.50     |81.50     |77.50     |81.00     |80.50     |6.50      |6.00      |308       |7,078     |-102      |24.55       |0.3314    |9.99      |0                              
2017-11-01|SR805C6300|49.50     |52.00     |54.50     |49.00     |54.50     |54.50     |5.00      |5.00      |274       |6,728     |-12       |14.54       |0.2461    |10.01     |0                              
2017-11-01|SR805C6400|32.50     |36.50     |37.50     |32.00     |35.00     |36.00     |2.50      |3.50      |606       |3,304     |110       |20.95       |0.1768    |10.10     |0                              
2017-11-01|SR805C6500|21.50     |22.00     |23.00     |21.50     |23.00     |23.50     |1.50      |2.00      |20        |2,900     |-4        |0.44        |0.1242    |10.26     |0                              
2017-11-01|SR805C6600|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |2,712     |0         |0.00        |0.0865    |10.47     |0                              
2017-11-01|SR805C6700|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |1,644     |0         |0.00        |0.0607    |10.74     |0                              
2017-11-01|SR805C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |1,110     |0         |0.00        |0.0435    |11.06     |0                              
2017-11-01|SR805C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |10        |460       |-10       |0.06        |0.0317    |11.44     |0                              
2017-11-01|SR805C7000|4.50      |4.00      |4.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |18        |256       |0         |0.06        |0.0233    |11.86     |0                              
2017-11-01|SR805C7100|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |14        |612       |0         |0.05        |0.0185    |12.34     |0                              
2017-11-01|SR805C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0145    |12.85     |0                              
2017-11-01|SR805C7300|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |20        |324       |0         |0.06        |0.0124    |13.42     |0                              
2017-11-01|SR805C7400|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |18        |1,204     |0         |0.05        |0.0108    |14.02     |0                              
2017-11-01|SR805P5300|14.50     |11.00     |11.00     |11.00     |11.00     |13.00     |-3.50     |-1.50     |2         |252       |0         |0.02        |-0.0569   |13.30     |0                              
2017-11-01|SR805P5400|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |772       |0         |0.00        |-0.0755   |12.57     |0                              
2017-11-01|SR805P5500|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |1,458     |0         |0.00        |-0.1032   |11.94     |0                              
2017-11-01|SR805P5600|33.50     |32.00     |35.00     |32.00     |34.00     |33.00     |0.50      |-0.50     |214       |1,330     |36        |7.25        |-0.1430   |11.40     |0                              
2017-11-01|SR805P5700|48.00     |48.00     |51.00     |46.00     |46.00     |47.50     |-2.00     |-0.50     |468       |1,952     |110       |23.15       |-0.1974   |10.96     |0                              
2017-11-01|SR805P5800|69.50     |71.00     |73.00     |69.00     |70.00     |69.00     |0.50      |-0.50     |212       |2,826     |96        |15.19       |-0.2692   |10.60     |0                              
2017-11-01|SR805P5900|100.00    |97.50     |102.00    |95.50     |96.50     |99.00     |-3.50     |-1.00     |132       |2,352     |20        |12.99       |-0.3567   |10.33     |0                              
2017-11-01|SR805P6000|141.00    |140.50    |141.00    |133.00    |133.00    |139.50    |-8.00     |-1.50     |142       |2,038     |22        |19.53       |-0.4557   |10.14     |0                              
2017-11-01|SR805P6100|193.50    |193.00    |193.00    |188.00    |188.50    |190.50    |-5.00     |-3.00     |8         |1,116     |4         |1.52        |-0.5593   |10.03     |0                              
2017-11-01|SR805P6200|258.00    |253.50    |253.50    |253.50    |253.50    |253.50    |-4.50     |-4.50     |2         |698       |-2        |0.51        |-0.6578   |9.99      |0                              
2017-11-01|SR805P6300|332.50    |325.00    |325.00    |325.00    |325.00    |326.00    |-7.50     |-6.50     |22        |348       |0         |7.15        |-0.7448   |10.01     |0                              
2017-11-01|SR805P6400|414.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-7.50     |-7.50     |0         |210       |0         |0.00        |-0.8166   |10.10     |0                              
2017-11-01|SR805P6500|503.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-9.00     |-9.00     |0         |344       |0         |0.00        |-0.8723   |10.26     |0                              
2017-11-01|SR805P6600|596.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-10.50    |-10.50    |0         |150       |0         |0.00        |-0.9135   |10.47     |0                              
2017-11-01|SR805P6700|691.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-11.00    |-11.00    |0         |120       |0         |0.00        |-0.9431   |10.74     |0                              
2017-11-01|SR805P6800|789.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.9643   |11.06     |0                              
2017-11-01|SR805P6900|887.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.9801   |11.44     |0                              
2017-11-01|SR805P7000|986.50    |0.00      |0.00      |0.00      |0.00      |975.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.9924   |11.86     |0                              
2017-11-01|SR805P7100|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.9983   |12.34     |0                              
2017-11-01|SR805P7200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-11.00    |-11.00    |0         |38        |0         |0.00        |-1.0000   |12.85     |0                              
2017-11-01|SR805P7300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |-1.0000   |13.42     |0                              
2017-11-01|SR805P7400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-11.00    |-11.00    |0         |78        |0         |0.00        |-1.0000   |14.02     |0                              
2017-11-01|SR807C5400|619.50    |0.00      |0.00      |0.00      |0.00      |643.50    |24.00     |24.00     |0         |102       |0         |0.00        |0.8879    |12.35     |0                              
2017-11-01|SR807C5500|530.50    |0.00      |0.00      |0.00      |0.00      |554.00    |23.50     |23.50     |0         |30        |0         |0.00        |0.8524    |11.86     |0                              
2017-11-01|SR807C5600|446.00    |0.00      |0.00      |0.00      |0.00      |469.00    |23.00     |23.00     |0         |48        |0         |0.00        |0.8066    |11.44     |0                              
2017-11-01|SR807C5700|367.50    |0.00      |0.00      |0.00      |0.00      |389.00    |21.50     |21.50     |0         |16        |0         |0.00        |0.7504    |11.09     |0                              
2017-11-01|SR807C5800|296.00    |0.00      |0.00      |0.00      |0.00      |316.00    |20.00     |20.00     |0         |72        |0         |0.00        |0.6835    |10.80     |0                              
2017-11-01|SR807C5900|232.50    |0.00      |0.00      |0.00      |0.00      |250.50    |18.00     |18.00     |0         |52        |0         |0.00        |0.6073    |10.57     |0                              
2017-11-01|SR807C6000|178.00    |0.00      |0.00      |0.00      |0.00      |194.00    |16.00     |16.00     |0         |100       |0         |0.00        |0.5247    |10.40     |0                              
2017-11-01|SR807C6100|133.00    |0.00      |0.00      |0.00      |0.00      |146.50    |13.50     |13.50     |0         |72        |0         |0.00        |0.4400    |10.28     |0                              
2017-11-01|SR807C6200|97.50     |0.00      |0.00      |0.00      |0.00      |108.00    |10.50     |10.50     |0         |142       |0         |0.00        |0.3580    |10.21     |0                              
2017-11-01|SR807C6300|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |92        |0         |0.00        |0.2833    |10.20     |0                              
2017-11-01|SR807C6400|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |134       |0         |0.00        |0.2188    |10.23     |0                              
2017-11-01|SR807C6500|35.00     |0.00      |0.00      |0.00      |0.00      |40.00     |5.00      |5.00      |0         |92        |0         |0.00        |0.1660    |10.31     |0                              
2017-11-01|SR807C6600|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.1247    |10.43     |0                              
2017-11-01|SR807C6700|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |120       |0         |0.00        |0.0933    |10.59     |0                              
2017-11-01|SR807C6800|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |108       |0         |0.00        |0.0699    |10.80     |0                              
2017-11-01|SR807C6900|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0524    |11.03     |0                              
2017-11-01|SR807C7000|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |174       |0         |0.00        |0.0397    |11.31     |0                              
2017-11-01|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |60        |0         |0.00        |0.0312    |11.62     |0                              
2017-11-01|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |154       |0         |0.00        |0.0242    |11.96     |0                              
2017-11-01|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |170       |0         |0.00        |0.0200    |12.34     |0                              
2017-11-01|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |100       |0         |0.00        |0.0137    |12.34     |0                              
2017-11-01|SR807P5400|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |40        |0         |0.00        |-0.1078   |12.35     |0                              
2017-11-01|SR807P5500|36.50     |0.00      |0.00      |0.00      |0.00      |40.00     |3.50      |3.50      |0         |78        |0         |0.00        |-0.1402   |11.86     |0                              
2017-11-01|SR807P5600|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |60        |0         |0.00        |-0.1831   |11.44     |0                              
2017-11-01|SR807P5700|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |120       |0         |0.00        |-0.2368   |11.09     |0                              
2017-11-01|SR807P5800|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |100       |0         |0.00        |-0.3018   |10.80     |0                              
2017-11-01|SR807P5900|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |112       |0         |0.00        |-0.3767   |10.57     |0                              
2017-11-01|SR807P6000|177.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4588   |10.40     |0                              
2017-11-01|SR807P6100|230.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.5438   |10.28     |0                              
2017-11-01|SR807P6200|293.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.50     |-9.50     |0         |448       |0         |0.00        |-0.6268   |10.21     |0                              
2017-11-01|SR807P6300|364.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-11.50    |-11.50    |0         |44        |0         |0.00        |-0.7034   |10.20     |0                              
2017-11-01|SR807P6400|443.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-13.50    |-13.50    |0         |98        |0         |0.00        |-0.7706   |10.23     |0                              
2017-11-01|SR807P6500|527.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-15.50    |-15.50    |0         |116       |0         |0.00        |-0.8267   |10.31     |0                              
2017-11-01|SR807P6600|616.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-16.00    |-16.00    |0         |118       |0         |0.00        |-0.8719   |10.43     |0                              
2017-11-01|SR807P6700|708.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-17.00    |-17.00    |0         |34        |0         |0.00        |-0.9076   |10.59     |0                              
2017-11-01|SR807P6800|804.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.9357   |10.80     |0                              
2017-11-01|SR807P6900|901.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.9583   |11.03     |0                              
2017-11-01|SR807P7000|999.50    |0.00      |0.00      |0.00      |0.00      |980.50    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.9762   |11.31     |0                              
2017-11-01|SR807P7100|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-19.50    |-19.50    |0         |68        |0         |0.00        |-0.9897   |11.62     |0                              
2017-11-01|SR807P7200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-20.00    |-20.00    |0         |78        |0         |0.00        |-0.9982   |11.96     |0                              
2017-11-01|SR807P7300|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-20.00    |-20.00    |0         |60        |0         |0.00        |-1.0000   |12.34     |0                              
2017-11-01|SR807P7400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-20.00    |-20.00    |0         |116       |0         |0.00        |-1.0000   |12.34     |0                              
2017-11-01|SR809C5300|714.50    |0.00      |0.00      |0.00      |0.00      |731.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8888    |12.53     |0                              
2017-11-01|SR809C5400|626.50    |632.00    |632.00    |632.00    |632.00    |642.00    |5.50      |15.50     |14        |160       |0         |8.85        |0.8561    |12.13     |0                              
2017-11-01|SR809C5500|543.50    |0.00      |0.00      |0.00      |0.00      |557.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.8158    |11.79     |0                              
2017-11-01|SR809C5600|465.00    |0.00      |0.00      |0.00      |0.00      |476.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7686    |11.48     |0                              
2017-11-01|SR809C5700|392.00    |406.00    |406.00    |406.00    |406.00    |401.00    |14.00     |9.00      |4         |8         |4         |1.62        |0.7139    |11.22     |0                              
2017-11-01|SR809C5800|325.50    |334.50    |334.50    |334.50    |334.50    |332.00    |9.00      |6.50      |4         |30        |4         |1.34        |0.6520    |10.99     |0                              
2017-11-01|SR809C5900|265.50    |272.50    |272.50    |272.50    |272.50    |269.50    |7.00      |4.00      |2         |28        |0         |0.55        |0.5841    |10.80     |0                              
2017-11-01|SR809C6000|213.00    |0.00      |0.00      |0.00      |0.00      |215.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.5123    |10.65     |0                              
2017-11-01|SR809C6100|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.4397    |10.53     |0                              
2017-11-01|SR809C6200|130.00    |129.50    |131.00    |129.50    |131.00    |131.00    |1.00      |1.00      |8         |226       |0         |1.04        |0.3692    |10.45     |0                              
2017-11-01|SR809C6300|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |0         |144       |0         |0.00        |0.3035    |10.39     |0                              
2017-11-01|SR809C6400|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |68        |0         |0.00        |0.2445    |10.36     |0                              
2017-11-01|SR809C6500|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.1933    |10.37     |0                              
2017-11-01|SR809C6600|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |96        |0         |0.00        |0.1503    |10.39     |0                              
2017-11-01|SR809C6700|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |122       |0         |0.00        |0.1150    |10.45     |0                              
2017-11-01|SR809C6800|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |252       |0         |0.00        |0.0875    |10.52     |0                              
2017-11-01|SR809C6900|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |142       |0         |0.00        |0.0669    |10.62     |0                              
2017-11-01|SR809C7000|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |130       |0         |0.00        |0.0506    |10.75     |0                              
2017-11-01|SR809C7100|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |190       |0         |0.00        |0.0378    |10.89     |0                              
2017-11-01|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |118       |0         |0.00        |0.0294    |11.06     |0                              
2017-11-01|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |220       |0         |0.00        |0.0208    |11.06     |0                              
2017-11-01|SR809C7400|1.50      |10.50     |10.50     |2.50      |2.50      |3.00      |1.00      |1.50      |20        |616       |-10       |0.13        |0.0142    |11.06     |0                              
2017-11-01|SR809P5300|28.50     |0.00      |0.00      |0.00      |0.00      |35.00     |6.50      |6.50      |0         |184       |0         |0.00        |-0.1069   |12.53     |0                              
2017-11-01|SR809P5400|40.50     |43.50     |43.50     |43.50     |43.50     |45.00     |3.00      |4.50      |20        |166       |20        |0.87        |-0.1357   |12.13     |0                              
2017-11-01|SR809P5500|56.50     |60.00     |60.00     |60.00     |60.00     |59.00     |3.50      |2.50      |40        |328       |40        |2.40        |-0.1724   |11.79     |0                              
2017-11-01|SR809P5600|76.50     |80.50     |80.50     |74.00     |74.00     |77.00     |-2.50     |0.50      |20        |204       |8         |1.52        |-0.2165   |11.48     |0                              
2017-11-01|SR809P5700|102.00    |97.00     |103.00    |95.00     |95.00     |100.00    |-7.00     |-2.00     |18        |220       |-6        |1.81        |-0.2687   |11.22     |0                              
2017-11-01|SR809P5800|133.50    |130.50    |130.50    |124.50    |124.50    |129.00    |-9.00     |-4.50     |8         |184       |6         |1.03        |-0.3288   |10.99     |0                              
2017-11-01|SR809P5900|171.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.50     |-6.50     |0         |86        |0         |0.00        |-0.3955   |10.80     |0                              
2017-11-01|SR809P6000|216.50    |203.50    |203.50    |203.50    |203.50    |208.50    |-13.00    |-8.00     |2         |64        |2         |0.41        |-0.4669   |10.65     |0                              
2017-11-01|SR809P6100|269.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.5398   |10.53     |0                              
2017-11-01|SR809P6200|329.50    |315.00    |315.00    |315.00    |315.00    |320.00    |-14.50    |-9.50     |12        |392       |0         |3.78        |-0.6114   |10.45     |0                              
2017-11-01|SR809P6300|396.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-10.00    |-10.00    |0         |92        |0         |0.00        |-0.6791   |10.39     |0                              
2017-11-01|SR809P6400|469.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-9.50     |-9.50     |0         |234       |0         |0.00        |-0.7410   |10.36     |0                              
2017-11-01|SR809P6500|548.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.50     |-9.50     |0         |170       |0         |0.00        |-0.7958   |10.37     |0                              
2017-11-01|SR809P6600|632.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-9.00     |-9.00     |0         |86        |0         |0.00        |-0.8432   |10.39     |0                              
2017-11-01|SR809P6700|720.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.8838   |10.45     |0                              
2017-11-01|SR809P6800|812.00    |0.00      |0.00      |0.00      |0.00      |803.50    |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.9171   |10.52     |0                              
2017-11-01|SR809P6900|907.00    |0.00      |0.00      |0.00      |0.00      |898.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.9439   |10.62     |0                              
2017-11-01|SR809P7000|1,004.50  |0.00      |0.00      |0.00      |0.00      |995.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.9672   |10.75     |0                              
2017-11-01|SR809P7100|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-10.50    |-10.50    |0         |94        |0         |0.00        |-0.9875   |10.89     |0                              
2017-11-01|SR809P7200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-11.00    |-11.00    |0         |74        |0         |0.00        |-0.9984   |11.06     |0                              
2017-11-01|SR809P7300|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-11.00    |-11.00    |0         |94        |0         |0.00        |-1.0000   |11.06     |0                              
2017-11-01|SR809P7400|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-11.00    |-11.00    |0         |72        |0         |0.00        |-1.0000   |11.06     |0                              
2017-11-01|SR811C5300|717.50    |0.00      |0.00      |0.00      |0.00      |730.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8880    |11.40     |0                              
2017-11-01|SR811C5400|632.00    |0.00      |0.00      |0.00      |0.00      |644.00    |12.00     |12.00     |0         |160       |0         |0.00        |0.8501    |11.27     |0                              
2017-11-01|SR811C5500|551.00    |0.00      |0.00      |0.00      |0.00      |563.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.8051    |11.15     |0                              
2017-11-01|SR811C5600|475.50    |0.00      |0.00      |0.00      |0.00      |486.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7547    |11.04     |0                              
2017-11-01|SR811C5700|405.50    |0.00      |0.00      |0.00      |0.00      |415.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.6994    |10.94     |0                              
2017-11-01|SR811C5800|341.50    |0.00      |0.00      |0.00      |0.00      |350.50    |9.00      |9.00      |0         |48        |0         |0.00        |0.6398    |10.86     |0                              
2017-11-01|SR811C5900|283.50    |0.00      |0.00      |0.00      |0.00      |291.50    |8.00      |8.00      |0         |24        |0         |0.00        |0.5770    |10.78     |0                              
2017-11-01|SR811C6000|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.5122    |10.71     |0                              
2017-11-01|SR811C6100|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |104       |0         |0.00        |0.4477    |10.66     |0                              
2017-11-01|SR811C6200|150.00    |0.00      |0.00      |0.00      |0.00      |155.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.3851    |10.61     |0                              
2017-11-01|SR811C6300|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |116       |0         |0.00        |0.3258    |10.57     |0                              
2017-11-01|SR811C6400|92.00     |0.00      |0.00      |0.00      |0.00      |95.50     |3.50      |3.50      |0         |144       |0         |0.00        |0.2707    |10.54     |0                              
2017-11-01|SR811C6500|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |114       |0         |0.00        |0.2211    |10.51     |0                              
2017-11-01|SR811C6600|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.1788    |10.49     |0                              
2017-11-01|SR811C6700|40.00     |0.00      |0.00      |0.00      |0.00      |42.00     |2.00      |2.00      |0         |100       |0         |0.00        |0.1422    |10.48     |0                              
2017-11-01|SR811C6800|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |374       |0         |0.00        |0.1110    |10.48     |0                              
2017-11-01|SR811C6900|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |278       |0         |0.00        |0.0850    |10.48     |0                              
2017-11-01|SR811C7000|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |200       |0         |0.00        |0.0655    |10.49     |0                              
2017-11-01|SR811C7100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |198       |0         |0.00        |0.0495    |10.51     |0                              
2017-11-01|SR811C7200|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0365    |10.53     |0                              
2017-11-01|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |412       |0         |0.00        |0.0269    |10.53     |0                              
2017-11-01|SR811P5300|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.1079   |11.40     |0                              
2017-11-01|SR811P5400|51.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.1403   |11.27     |0                              
2017-11-01|SR811P5500|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |162       |0         |0.00        |-0.1805   |11.15     |0                              
2017-11-01|SR811P5600|91.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.50     |-3.50     |0         |220       |0         |0.00        |-0.2270   |11.04     |0                              
2017-11-01|SR811P5700|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |220       |0         |0.00        |-0.2793   |10.94     |0                              
2017-11-01|SR811P5800|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |82        |0         |0.00        |-0.3368   |10.86     |0                              
2017-11-01|SR811P5900|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.3984   |10.78     |0                              
2017-11-01|SR811P6000|238.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.4627   |10.71     |0                              
2017-11-01|SR811P6100|292.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.00     |-8.00     |0         |166       |0         |0.00        |-0.5275   |10.66     |0                              
2017-11-01|SR811P6200|352.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-9.00     |-9.00     |0         |288       |0         |0.00        |-0.5912   |10.61     |0                              
2017-11-01|SR811P6300|418.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-10.00    |-10.00    |0         |252       |0         |0.00        |-0.6525   |10.57     |0                              
2017-11-01|SR811P6400|489.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-11.50    |-11.50    |0         |100       |0         |0.00        |-0.7105   |10.54     |0                              
2017-11-01|SR811P6500|566.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-12.00    |-12.00    |0         |128       |0         |0.00        |-0.7640   |10.51     |0                              
2017-11-01|SR811P6600|647.50    |641.50    |641.50    |641.50    |641.50    |635.50    |-6.00     |-12.00    |4         |92        |4         |2.57        |-0.8107   |10.49     |0                              
2017-11-01|SR811P6700|733.50    |727.00    |727.00    |727.00    |727.00    |721.00    |-6.50     |-12.50    |6         |132       |6         |4.36        |-0.8527   |10.48     |0                              
2017-11-01|SR811P6800|823.00    |816.50    |816.50    |816.50    |816.50    |809.50    |-6.50     |-13.50    |2         |180       |2         |1.63        |-0.8903   |10.48     |0                              
2017-11-01|SR811P6900|915.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-14.00    |-14.00    |0         |110       |0         |0.00        |-0.9238   |10.48     |0                              
2017-11-01|SR811P7000|1,010.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-14.50    |-14.50    |0         |116       |0         |0.00        |-0.9512   |10.49     |0                              
2017-11-01|SR811P7100|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-14.50    |-14.50    |0         |78        |0         |0.00        |-0.9758   |10.51     |0                              
2017-11-01|SR811P7200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-15.00    |-15.00    |0         |50        |0         |0.00        |-0.9959   |10.53     |0                              
2017-11-01|SR811P7300|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-15.00    |-15.00    |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-01|SR901C5300|634.50    |0.00      |0.00      |0.00      |0.00      |642.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8330    |11.07     |0                              
2017-11-01|SR901C5400|555.00    |0.00      |0.00      |0.00      |0.00      |562.50    |7.50      |7.50      |0         |606       |0         |0.00        |0.7886    |10.98     |0                              
2017-11-01|SR901C5500|481.00    |0.00      |0.00      |0.00      |0.00      |488.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.7386    |10.89     |0                              
2017-11-01|SR901C5600|413.00    |0.00      |0.00      |0.00      |0.00      |420.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.6839    |10.82     |0                              
2017-11-01|SR901C5700|351.50    |0.00      |0.00      |0.00      |0.00      |357.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.6263    |10.76     |0                              
2017-11-01|SR901C5800|295.00    |0.00      |0.00      |0.00      |0.00      |300.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.5666    |10.71     |0                              
2017-11-01|SR901C5900|245.00    |0.00      |0.00      |0.00      |0.00      |249.50    |4.50      |4.50      |0         |24        |0         |0.00        |0.5060    |10.67     |0                              
2017-11-01|SR901C6000|202.00    |0.00      |0.00      |0.00      |0.00      |206.00    |4.00      |4.00      |0         |76        |0         |0.00        |0.4459    |10.65     |0                              
2017-11-01|SR901C6100|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |68        |0         |0.00        |0.3880    |10.63     |0                              
2017-11-01|SR901C6200|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |96        |0         |0.00        |0.3331    |10.62     |0                              
2017-11-01|SR901C6300|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |184       |0         |0.00        |0.2817    |10.62     |0                              
2017-11-01|SR901C6400|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |120       |0         |0.00        |0.2367    |10.62     |0                              
2017-11-01|SR901C6500|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |86        |0         |0.00        |0.1964    |10.64     |0                              
2017-11-01|SR901C6600|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.1603    |10.66     |0                              
2017-11-01|SR901C6700|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |336       |0         |0.00        |0.1307    |10.69     |0                              
2017-11-01|SR901P5300|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.1542   |11.07     |0                              
2017-11-01|SR901P5400|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.1937   |10.98     |0                              
2017-11-01|SR901P5500|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |110       |0         |0.00        |-0.2394   |10.89     |0                              
2017-11-01|SR901P5600|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.2908   |10.82     |0                              
2017-11-01|SR901P5700|168.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.3461   |10.76     |0                              
2017-11-01|SR901P5800|209.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.4044   |10.71     |0                              
2017-11-01|SR901P5900|255.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.4648   |10.67     |0                              
2017-11-01|SR901P6000|309.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5252   |10.65     |0                              
2017-11-01|SR901P6100|369.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.5843   |10.63     |0                              
2017-11-01|SR901P6200|435.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6415   |10.62     |0                              
2017-11-01|SR901P6300|505.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.6962   |10.62     |0                              
2017-11-01|SR901P6400|581.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.7449   |10.62     |0                              
2017-11-01|SR901P6500|662.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7900   |10.64     |0                              
2017-11-01|SR901P6600|746.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8318   |10.66     |0                              
2017-11-01|SR901P6700|834.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8678   |10.69     |0                              
2017-11-01|SR903C5200|690.00    |0.00      |0.00      |0.00      |0.00      |728.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8293    |12.06     |0                              
2017-11-01|SR903C5300|615.00    |0.00      |0.00      |0.00      |0.00      |650.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7883    |12.06     |0                              
2017-11-01|SR903C5400|544.00    |0.00      |0.00      |0.00      |0.00      |577.50    |33.50     |33.50     |0         |190       |0         |0.00        |0.7437    |12.06     |0                              
2017-11-01|SR903C5500|478.50    |0.00      |0.00      |0.00      |0.00      |510.50    |32.00     |32.00     |0         |40        |0         |0.00        |0.6965    |12.06     |0                              
2017-11-01|SR903C5600|419.00    |0.00      |0.00      |0.00      |0.00      |447.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6481    |12.06     |0                              
2017-11-01|SR903C5700|363.50    |0.00      |0.00      |0.00      |0.00      |390.00    |26.50     |26.50     |0         |22        |0         |0.00        |0.5982    |12.06     |0                              
2017-11-01|SR903C5800|313.50    |0.00      |0.00      |0.00      |0.00      |338.50    |25.00     |25.00     |0         |22        |0         |0.00        |0.5476    |12.06     |0                              
2017-11-01|SR903C5900|269.50    |232.50    |232.50    |232.50    |232.50    |290.50    |-37.00    |21.00     |2         |22        |2         |0.47        |0.4975    |12.06     |0                              
2017-11-01|SR903C6000|228.50    |0.00      |0.00      |0.00      |0.00      |249.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.4483    |12.06     |0                              
2017-11-01|SR903C6100|194.00    |163.50    |163.50    |163.50    |163.50    |211.50    |-30.50    |17.50     |20        |40        |0         |3.27        |0.4008    |12.06     |0                              
2017-11-01|SR903C6200|163.00    |0.00      |0.00      |0.00      |0.00      |177.50    |14.50     |14.50     |0         |80        |0         |0.00        |0.3547    |12.06     |0                              
2017-11-01|SR903C6300|135.50    |0.00      |0.00      |0.00      |0.00      |150.00    |14.50     |14.50     |0         |60        |0         |0.00        |0.3126    |12.06     |0                              
2017-11-01|SR903C6400|113.00    |0.00      |0.00      |0.00      |0.00      |124.50    |11.50     |11.50     |0         |100       |0         |0.00        |0.2724    |12.06     |0                              
2017-11-01|SR903C6500|92.50     |0.00      |0.00      |0.00      |0.00      |103.50    |11.00     |11.00     |0         |80        |0         |0.00        |0.2359    |12.06     |0                              
2017-11-01|SR903C6600|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |60        |0         |0.00        |0.2028    |12.06     |0                              
2017-11-01|SR903P5200|77.00     |64.50     |64.50     |64.50     |64.50     |69.50     |-12.50    |-7.50     |2         |126       |2         |0.13        |-0.1562   |12.06     |0                              
2017-11-01|SR903P5300|100.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.1919   |12.06     |0                              
2017-11-01|SR903P5400|126.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.2320   |12.06     |0                              
2017-11-01|SR903P5500|158.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.2757   |12.06     |0                              
2017-11-01|SR903P5600|195.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |-0.3216   |12.06     |0                              
2017-11-01|SR903P5700|236.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.3698   |12.06     |0                              
2017-11-01|SR903P5800|283.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.4192   |12.06     |0                              
2017-11-01|SR903P5900|336.00    |280.00    |280.00    |280.00    |280.00    |313.00    |-56.00    |-23.00    |2         |2         |2         |0.56        |-0.4692   |12.06     |0                              
2017-11-01|SR903P6000|391.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.5190   |12.06     |0                              
2017-11-01|SR903P6100|454.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5676   |12.06     |0                              
2017-11-01|SR903P6200|520.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6159   |12.06     |0                              
2017-11-01|SR903P6300|590.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6604   |12.06     |0                              
2017-11-01|SR903P6400|665.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7040   |12.06     |0                              
2017-11-01|SR903P6500|742.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7445   |12.06     |0                              
2017-11-01|SR903P6600|824.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-36.50    |-36.50    |0         |2         |0         |0.00        |-0.7822   |12.06     |0                              
2017-11-02|SR801C5500|846.00    |0.00      |0.00      |0.00      |0.00      |867.00    |21.00     |21.00     |0         |154       |0         |0.00        |1.0000    |19.87     |0                              
2017-11-02|SR801C5600|746.50    |0.00      |0.00      |0.00      |0.00      |767.00    |20.50     |20.50     |0         |166       |0         |0.00        |0.9990    |19.87     |0                              
2017-11-02|SR801C5700|648.50    |0.00      |0.00      |0.00      |0.00      |667.50    |19.00     |19.00     |0         |194       |0         |0.00        |0.9908    |19.87     |0                              
2017-11-02|SR801C5800|548.50    |0.00      |0.00      |0.00      |0.00      |569.50    |21.00     |21.00     |0         |456       |0         |0.00        |0.9743    |19.87     |0                              
2017-11-02|SR801C5900|449.50    |0.00      |0.00      |0.00      |0.00      |469.50    |20.00     |20.00     |0         |362       |0         |0.00        |0.9686    |16.98     |0                              
2017-11-02|SR801C6000|351.50    |350.00    |400.00    |350.00    |377.00    |371.00    |25.50     |19.50     |106       |472       |-26       |39.73       |0.9526    |14.67     |0                              
2017-11-02|SR801C6100|257.00    |282.00    |285.00    |282.00    |285.00    |274.50    |28.00     |17.50     |4         |696       |2         |1.13        |0.9144    |12.89     |0                              
2017-11-02|SR801C6200|170.00    |184.00    |210.00    |176.00    |186.00    |184.00    |16.00     |14.00     |54        |1,952     |-4        |10.13       |0.8266    |11.64     |0                              
2017-11-02|SR801C6300|97.50     |96.00     |121.00    |92.50     |105.00    |106.00    |7.50      |8.50      |312       |2,448     |-40       |32.91       |0.6584    |10.87     |0                              
2017-11-02|SR801C6400|48.00     |50.00     |65.00     |43.00     |46.00     |50.50     |-2.00     |2.50      |776       |8,200     |60        |42.08       |0.4250    |10.58     |0                              
2017-11-02|SR801C6500|20.50     |19.00     |27.50     |17.00     |18.00     |21.00     |-2.50     |0.50      |1,394     |8,424     |80        |30.07       |0.2190    |10.74     |0                              
2017-11-02|SR801C6600|8.50      |9.00      |12.00     |7.00      |8.50      |8.50      |0.00      |0.00      |1,050     |10,368    |-44       |9.60        |0.1000    |11.32     |0                              
2017-11-02|SR801C6700|4.00      |3.00      |5.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |250       |3,696     |128       |0.96        |0.0469    |12.31     |0                              
2017-11-02|SR801C6800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |5,628     |0         |0.00        |0.0257    |13.69     |0                              
2017-11-02|SR801C6900|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |40        |1,092     |-40       |0.02        |0.0175    |15.45     |0                              
2017-11-02|SR801C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,996     |0         |0.00        |0.0141    |17.56     |0                              
2017-11-02|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,336     |0         |0.00        |0.0059    |17.56     |0                              
2017-11-02|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,806     |0         |0.00        |0.0022    |17.56     |0                              
2017-11-02|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,534     |0         |0.00        |0.0007    |17.56     |0                              
2017-11-02|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0002    |17.56     |0                              
2017-11-02|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,458     |0         |0.00        |-0.0011   |19.87     |0                              
2017-11-02|SR801P5600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,320     |0         |0.00        |-0.0037   |19.87     |0                              
2017-11-02|SR801P5700|3.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |14        |3,098     |4         |0.02        |-0.0106   |19.87     |0                              
2017-11-02|SR801P5800|3.50      |2.50      |2.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |254       |5,948     |168       |0.61        |-0.0261   |19.87     |0                              
2017-11-02|SR801P5900|4.00      |1.50      |3.00      |1.50      |2.50      |3.50      |-1.50     |-0.50     |212       |6,060     |10        |0.62        |-0.0316   |16.98     |0                              
2017-11-02|SR801P6000|6.00      |4.00      |6.00      |3.50      |5.00      |4.50      |-1.00     |-1.50     |632       |10,860    |48        |3.35        |-0.0472   |14.67     |0                              
2017-11-02|SR801P6100|11.50     |9.50      |11.00     |7.50      |7.50      |8.00      |-4.00     |-3.50     |410       |8,150     |-18       |3.44        |-0.0848   |12.89     |0                              
2017-11-02|SR801P6200|24.00     |23.00     |23.00     |15.00     |17.00     |17.00     |-7.00     |-7.00     |808       |7,484     |262       |14.43       |-0.1719   |11.64     |0                              
2017-11-02|SR801P6300|51.50     |51.00     |51.00     |31.50     |39.50     |39.00     |-12.00    |-12.50    |1,412     |6,662     |28        |56.14       |-0.3397   |10.87     |0                              
2017-11-02|SR801P6400|102.00    |87.50     |96.50     |67.50     |83.00     |83.50     |-19.00    |-18.50    |544       |2,698     |224       |41.89       |-0.5730   |10.58     |0                              
2017-11-02|SR801P6500|174.50    |166.50    |171.00    |128.50    |157.00    |153.50    |-17.50    |-21.00    |474       |1,606     |228       |74.78       |-0.7794   |10.74     |0                              
2017-11-02|SR801P6600|262.00    |241.00    |241.00    |212.50    |238.00    |241.00    |-24.00    |-21.00    |18        |482       |0         |4.22        |-0.8991   |11.32     |0                              
2017-11-02|SR801P6700|357.50    |347.00    |347.00    |311.00    |311.00    |336.00    |-46.50    |-21.50    |20        |562       |0         |6.50        |-0.9530   |12.31     |0                              
2017-11-02|SR801P6800|455.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-21.00    |-21.00    |0         |650       |0         |0.00        |-0.9750   |13.69     |0                              
2017-11-02|SR801P6900|555.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-21.00    |-21.00    |0         |146       |0         |0.00        |-0.9836   |15.45     |0                              
2017-11-02|SR801P7000|654.50    |627.00    |627.00    |627.00    |627.00    |633.50    |-27.50    |-21.00    |24        |284       |-24       |15.05       |-0.9874   |17.56     |0                              
2017-11-02|SR801P7100|754.00    |727.50    |727.50    |727.50    |727.50    |733.00    |-26.50    |-21.00    |2         |174       |0         |1.46        |-0.9968   |17.56     |0                              
2017-11-02|SR801P7200|854.00    |828.50    |828.50    |828.50    |828.50    |833.00    |-25.50    |-21.00    |2         |592       |0         |1.66        |-1.0000   |17.56     |0                              
2017-11-02|SR801P7300|954.00    |929.00    |936.00    |922.50    |922.50    |933.00    |-31.50    |-21.00    |12        |348       |0         |11.14       |-1.0000   |17.56     |0                              
2017-11-02|SR801P7400|1,054.00  |1,029.00  |1,029.00  |1,026.00  |1,026.00  |1,033.00  |-28.00    |-21.00    |12        |160       |0         |12.34       |-1.0000   |17.56     |0                              
2017-11-02|SR803C5400|779.50    |821.00    |821.00    |821.00    |821.00    |818.00    |41.50     |38.50     |4         |70        |4         |3.28        |0.9417    |19.12     |0                              
2017-11-02|SR803C5500|692.00    |0.00      |0.00      |0.00      |0.00      |726.50    |34.50     |34.50     |0         |24        |0         |0.00        |0.9127    |19.12     |0                              
2017-11-02|SR803C5600|593.00    |0.00      |0.00      |0.00      |0.00      |627.50    |34.50     |34.50     |0         |58        |0         |0.00        |0.9019    |17.04     |0                              
2017-11-02|SR803C5700|496.50    |0.00      |0.00      |0.00      |0.00      |530.00    |33.50     |33.50     |0         |46        |0         |0.00        |0.8838    |15.24     |0                              
2017-11-02|SR803C5800|403.50    |435.00    |435.00    |435.00    |435.00    |435.00    |31.50     |31.50     |4         |68        |-4        |1.74        |0.8540    |13.72     |0                              
2017-11-02|SR803C5900|316.00    |0.00      |0.00      |0.00      |0.00      |344.50    |28.50     |28.50     |0         |78        |0         |0.00        |0.8070    |12.46     |0                              
2017-11-02|SR803C6000|236.00    |270.00    |284.00    |270.00    |281.50    |260.00    |45.50     |24.00     |68        |118       |24        |18.60       |0.7372    |11.44     |0                              
2017-11-02|SR803C6100|166.50    |189.50    |189.50    |189.50    |189.50    |185.00    |23.00     |18.50     |6         |130       |0         |1.14        |0.6386    |10.67     |0                              
2017-11-02|SR803C6200|111.00    |131.00    |131.00    |131.00    |131.00    |122.50    |20.00     |11.50     |40        |306       |20        |5.24        |0.5152    |10.12     |0                              
2017-11-02|SR803C6300|69.50     |95.50     |95.50     |84.00     |85.50     |76.00     |16.00     |6.50      |82        |224       |22        |7.33        |0.3816    |9.78      |0                              
2017-11-02|SR803C6400|42.50     |47.50     |50.00     |47.50     |50.00     |44.00     |7.50      |1.50      |22        |142       |4         |1.05        |0.2593    |9.65      |0                              
2017-11-02|SR803C6500|25.50     |29.00     |29.50     |27.50     |27.50     |24.50     |2.00      |-1.00     |100       |92        |0         |2.70        |0.1643    |9.71      |0                              
2017-11-02|SR803C6600|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |120       |0         |0.00        |0.1025    |9.96      |0                              
2017-11-02|SR803C6700|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |78        |0         |0.00        |0.0647    |10.38     |0                              
2017-11-02|SR803C6800|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0432    |10.98     |0                              
2017-11-02|SR803C6900|7.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-6.00     |-3.00     |26        |88        |0         |0.03        |0.0314    |11.74     |0                              
2017-11-02|SR803C7000|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |156       |0         |0.00        |0.0246    |12.65     |0                              
2017-11-02|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0215    |13.71     |0                              
2017-11-02|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0126    |13.71     |0                              
2017-11-02|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0072    |13.71     |0                              
2017-11-02|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0039    |13.71     |0                              
2017-11-02|SR803P5400|25.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.0581   |19.12     |0                              
2017-11-02|SR803P5500|37.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-13.50    |-13.50    |0         |100       |0         |0.00        |-0.0853   |19.12     |0                              
2017-11-02|SR803P5600|37.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-14.00    |-14.00    |0         |198       |0         |0.00        |-0.0956   |17.04     |0                              
2017-11-02|SR803P5700|40.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-14.00    |-14.00    |0         |282       |0         |0.00        |-0.1131   |15.24     |0                              
2017-11-02|SR803P5800|47.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-16.50    |-16.50    |0         |298       |0         |0.00        |-0.1420   |13.72     |0                              
2017-11-02|SR803P5900|59.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-19.50    |-19.50    |0         |198       |0         |0.00        |-0.1879   |12.46     |0                              
2017-11-02|SR803P6000|78.00     |44.00     |45.00     |44.00     |44.00     |54.50     |-34.00    |-23.50    |100       |102       |-60       |4.84        |-0.2567   |11.44     |0                              
2017-11-02|SR803P6100|108.00    |69.00     |71.00     |68.50     |68.50     |79.00     |-39.50    |-29.00    |60        |102       |-20       |4.17        |-0.3545   |10.67     |0                              
2017-11-02|SR803P6200|151.50    |113.00    |119.00    |102.50    |102.50    |115.50    |-49.00    |-36.00    |48        |326       |20        |5.11        |-0.4776   |10.12     |0                              
2017-11-02|SR803P6300|209.50    |158.50    |158.50    |155.00    |155.00    |168.50    |-54.50    |-41.00    |4         |278       |2         |0.63        |-0.6115   |9.78      |0                              
2017-11-02|SR803P6400|281.50    |223.00    |223.00    |217.00    |217.00    |236.00    |-64.50    |-45.50    |16        |190       |4         |3.50        |-0.7348   |9.65      |0                              
2017-11-02|SR803P6500|364.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-48.50    |-48.50    |0         |78        |0         |0.00        |-0.8316   |9.71      |0                              
2017-11-02|SR803P6600|454.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-49.50    |-49.50    |0         |176       |0         |0.00        |-0.8956   |9.96      |0                              
2017-11-02|SR803P6700|549.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-50.50    |-50.50    |0         |50        |0         |0.00        |-0.9359   |10.38     |0                              
2017-11-02|SR803P6800|646.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-50.50    |-50.50    |0         |84        |0         |0.00        |-0.9596   |10.98     |0                              
2017-11-02|SR803P6900|745.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-50.00    |-50.00    |0         |60        |0         |0.00        |-0.9735   |11.74     |0                              
2017-11-02|SR803P7000|844.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-50.00    |-50.00    |0         |42        |0         |0.00        |-0.9818   |12.65     |0                              
2017-11-02|SR803P7100|942.00    |0.00      |0.00      |0.00      |0.00      |893.50    |-48.50    |-48.50    |0         |44        |0         |0.00        |-0.9859   |13.71     |0                              
2017-11-02|SR803P7200|1,041.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-48.00    |-48.00    |0         |60        |0         |0.00        |-0.9979   |13.71     |0                              
2017-11-02|SR803P7300|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-48.00    |-48.00    |0         |18        |0         |0.00        |-1.0000   |13.71     |0                              
2017-11-02|SR803P7400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-48.00    |-48.00    |0         |104       |0         |0.00        |-1.0000   |13.71     |0                              
2017-11-02|SR805C5300|732.50    |828.50    |828.50    |828.00    |828.00    |796.00    |95.50     |63.50     |6         |40        |4         |4.97        |0.9665    |12.97     |0                              
2017-11-02|SR805C5400|636.50    |0.00      |0.00      |0.00      |0.00      |699.00    |62.50     |62.50     |0         |76        |0         |0.00        |0.9491    |12.31     |0                              
2017-11-02|SR805C5500|543.50    |0.00      |0.00      |0.00      |0.00      |603.50    |60.00     |60.00     |0         |182       |0         |0.00        |0.9247    |11.73     |0                              
2017-11-02|SR805C5600|453.50    |0.00      |0.00      |0.00      |0.00      |511.00    |57.50     |57.50     |0         |136       |0         |0.00        |0.8902    |11.22     |0                              
2017-11-02|SR805C5700|369.00    |400.00    |450.00    |400.00    |450.00    |422.50    |81.00     |53.50     |46        |244       |6         |20.01       |0.8422    |10.79     |0                              
2017-11-02|SR805C5800|291.50    |327.50    |356.00    |322.00    |350.00    |340.00    |58.50     |48.50     |82        |858       |6         |27.77       |0.7784    |10.43     |0                              
2017-11-02|SR805C5900|222.50    |240.00    |290.50    |240.00    |290.50    |264.50    |68.00     |42.00     |76        |1,202     |-32       |20.22       |0.6981    |10.13     |0                              
2017-11-02|SR805C6000|164.00    |170.50    |220.00    |169.50    |212.00    |198.50    |48.00     |34.50     |960       |3,072     |500       |192.99      |0.6032    |9.89      |0                              
2017-11-02|SR805C6100|116.50    |129.50    |160.50    |126.00    |157.00    |142.50    |40.50     |26.00     |874       |2,596     |-96       |120.13      |0.4986    |9.71      |0                              
2017-11-02|SR805C6200|80.50     |89.00     |110.50    |85.00     |106.00    |99.00     |25.50     |18.50     |1,236     |7,216     |138       |123.02      |0.3927    |9.59      |0                              
2017-11-02|SR805C6300|54.50     |55.50     |74.00     |55.50     |73.00     |66.00     |18.50     |11.50     |918       |6,898     |170       |63.45       |0.2941    |9.52      |0                              
2017-11-02|SR805C6400|36.00     |39.00     |47.00     |38.00     |45.50     |42.00     |9.50      |6.00      |592       |3,442     |138       |25.00       |0.2099    |9.50      |0                              
2017-11-02|SR805C6500|23.50     |27.00     |30.50     |22.50     |29.50     |26.50     |6.00      |3.00      |264       |2,844     |-56       |7.16        |0.1445    |9.53      |0                              
2017-11-02|SR805C6600|15.50     |20.50     |20.50     |19.00     |20.50     |16.50     |5.00      |1.00      |152       |2,844     |132       |3.09        |0.0960    |9.60      |0                              
2017-11-02|SR805C6700|10.50     |13.50     |13.50     |13.50     |13.50     |10.00     |3.00      |-0.50     |2         |1,646     |2         |0.03        |0.0622    |9.72      |0                              
2017-11-02|SR805C6800|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |1,110     |0         |0.00        |0.0399    |9.89      |0                              
2017-11-02|SR805C6900|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |460       |0         |0.00        |0.0258    |10.09     |0                              
2017-11-02|SR805C7000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |256       |0         |0.00        |0.0170    |10.33     |0                              
2017-11-02|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |612       |0         |0.00        |0.0095    |10.33     |0                              
2017-11-02|SR805C7200|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |144       |0         |0.00        |0.0052    |10.33     |0                              
2017-11-02|SR805C7300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |324       |0         |0.00        |0.0027    |10.33     |0                              
2017-11-02|SR805C7400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,204     |0         |0.00        |0.0013    |10.33     |0                              
2017-11-02|SR805P5300|13.00     |7.00      |10.00     |4.50      |4.50      |8.00      |-8.50     |-5.00     |86        |234       |-18       |0.56        |-0.0390   |12.97     |0                              
2017-11-02|SR805P5400|17.00     |11.50     |11.50     |7.50      |10.50     |11.00     |-6.50     |-6.00     |172       |672       |-100      |1.57        |-0.0534   |12.31     |0                              
2017-11-02|SR805P5500|23.00     |17.00     |17.00     |13.00     |13.00     |15.50     |-10.00    |-7.50     |70        |1,456     |-2        |1.08        |-0.0747   |11.73     |0                              
2017-11-02|SR805P5600|33.00     |26.50     |27.00     |18.00     |19.00     |22.50     |-14.00    |-10.50    |472       |1,332     |2         |10.72       |-0.1063   |11.22     |0                              
2017-11-02|SR805P5700|47.50     |46.00     |46.00     |28.50     |29.00     |33.50     |-18.50    |-14.00    |846       |1,972     |20        |29.23       |-0.1514   |10.79     |0                              
2017-11-02|SR805P5800|69.00     |60.00     |61.50     |43.00     |44.00     |50.00     |-25.00    |-19.00    |806       |3,064     |238       |41.77       |-0.2129   |10.43     |0                              
2017-11-02|SR805P5900|99.00     |86.50     |86.50     |63.00     |66.00     |74.00     |-33.00    |-25.00    |650       |2,354     |2         |48.28       |-0.2914   |10.13     |0                              
2017-11-02|SR805P6000|139.50    |127.00    |127.00    |90.50     |94.50     |106.50    |-45.00    |-33.00    |1,234     |2,392     |354       |127.23      |-0.3852   |9.89      |0                              
2017-11-02|SR805P6100|190.50    |159.00    |165.00    |133.00    |133.00    |149.50    |-57.50    |-41.00    |416       |1,132     |16        |61.33       |-0.4895   |9.71      |0                              
2017-11-02|SR805P6200|253.50    |219.50    |219.50    |182.00    |182.00    |205.00    |-71.50    |-48.50    |288       |840       |142       |56.43       |-0.5957   |9.59      |0                              
2017-11-02|SR805P6300|326.00    |289.50    |289.50    |257.50    |257.50    |270.50    |-68.50    |-55.50    |62        |324       |-24       |16.74       |-0.6958   |9.52      |0                              
2017-11-02|SR805P6400|407.00    |346.00    |346.00    |325.00    |325.00    |346.00    |-82.00    |-61.00    |68        |194       |-16       |22.44       |-0.7822   |9.50      |0                              
2017-11-02|SR805P6500|494.00    |436.50    |436.50    |412.00    |412.00    |429.50    |-82.00    |-64.50    |4         |346       |2         |1.70        |-0.8506   |9.53      |0                              
2017-11-02|SR805P6600|585.50    |519.00    |519.00    |519.00    |519.00    |519.00    |-66.50    |-66.50    |2         |150       |0         |1.04        |-0.9029   |9.60      |0                              
2017-11-02|SR805P6700|680.50    |610.00    |610.00    |610.00    |610.00    |612.50    |-70.50    |-68.00    |2         |118       |-2        |1.22        |-0.9412   |9.72      |0                              
2017-11-02|SR805P6800|777.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-68.50    |-68.50    |0         |82        |0         |0.00        |-0.9686   |9.89      |0                              
2017-11-02|SR805P6900|876.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-68.50    |-68.50    |0         |18        |0         |0.00        |-0.9878   |10.09     |0                              
2017-11-02|SR805P7000|975.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-68.00    |-68.00    |0         |26        |0         |0.00        |-0.9994   |10.33     |0                              
2017-11-02|SR805P7100|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-68.00    |-68.00    |0         |42        |0         |0.00        |-1.0000   |10.33     |0                              
2017-11-02|SR805P7200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-68.00    |-68.00    |0         |38        |0         |0.00        |-1.0000   |10.33     |0                              
2017-11-02|SR805P7300|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-68.00    |-68.00    |0         |80        |0         |0.00        |-1.0000   |10.33     |0                              
2017-11-02|SR805P7400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-68.00    |-68.00    |0         |78        |0         |0.00        |-1.0000   |10.33     |0                              
2017-11-02|SR807C5400|643.50    |0.00      |0.00      |0.00      |0.00      |705.50    |62.00     |62.00     |0         |102       |0         |0.00        |0.9087    |12.50     |0                              
2017-11-02|SR807C5500|554.00    |0.00      |0.00      |0.00      |0.00      |613.50    |59.50     |59.50     |0         |30        |0         |0.00        |0.8796    |11.94     |0                              
2017-11-02|SR807C5600|469.00    |0.00      |0.00      |0.00      |0.00      |524.50    |55.50     |55.50     |0         |48        |0         |0.00        |0.8422    |11.45     |0                              
2017-11-02|SR807C5700|389.00    |0.00      |0.00      |0.00      |0.00      |440.00    |51.00     |51.00     |0         |16        |0         |0.00        |0.7943    |11.03     |0                              
2017-11-02|SR807C5800|316.00    |0.00      |0.00      |0.00      |0.00      |361.50    |45.50     |45.50     |0         |72        |0         |0.00        |0.7344    |10.68     |0                              
2017-11-02|SR807C5900|250.50    |0.00      |0.00      |0.00      |0.00      |289.50    |39.00     |39.00     |0         |52        |0         |0.00        |0.6634    |10.39     |0                              
2017-11-02|SR807C6000|194.00    |0.00      |0.00      |0.00      |0.00      |226.50    |32.50     |32.50     |0         |100       |0         |0.00        |0.5830    |10.16     |0                              
2017-11-02|SR807C6100|146.50    |0.00      |0.00      |0.00      |0.00      |172.50    |26.00     |26.00     |0         |72        |0         |0.00        |0.4968    |9.99      |0                              
2017-11-02|SR807C6200|108.00    |0.00      |0.00      |0.00      |0.00      |128.50    |20.50     |20.50     |0         |142       |0         |0.00        |0.4102    |9.87      |0                              
2017-11-02|SR807C6300|78.50     |0.00      |0.00      |0.00      |0.00      |93.00     |14.50     |14.50     |0         |92        |0         |0.00        |0.3281    |9.81      |0                              
2017-11-02|SR807C6400|56.00     |64.00     |64.00     |64.00     |64.00     |66.50     |8.00      |10.50     |2         |134       |0         |0.13        |0.2549    |9.80      |0                              
2017-11-02|SR807C6500|40.00     |54.00     |54.00     |54.00     |54.00     |46.50     |14.00     |6.50      |20        |92        |0         |1.08        |0.1931    |9.83      |0                              
2017-11-02|SR807C6600|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.1436    |9.91      |0                              
2017-11-02|SR807C6700|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.1055    |10.03     |0                              
2017-11-02|SR807C6800|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |108       |0         |0.00        |0.0770    |10.20     |0                              
2017-11-02|SR807C6900|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.0560    |10.40     |0                              
2017-11-02|SR807C7000|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0420    |10.64     |0                              
2017-11-02|SR807C7100|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0318    |10.92     |0                              
2017-11-02|SR807C7200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0240    |11.23     |0                              
2017-11-02|SR807C7300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0194    |11.58     |0                              
2017-11-02|SR807C7400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0129    |11.58     |0                              
2017-11-02|SR807P5400|30.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.0894   |12.50     |0                              
2017-11-02|SR807P5500|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.1154   |11.94     |0                              
2017-11-02|SR807P5600|54.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.1498   |11.45     |0                              
2017-11-02|SR807P5700|73.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-16.50    |-16.50    |0         |120       |0         |0.00        |-0.1949   |11.03     |0                              
2017-11-02|SR807P5800|98.50     |77.50     |77.50     |77.50     |77.50     |77.00     |-21.00    |-21.50    |20        |80        |-20       |1.55        |-0.2524   |10.68     |0                              
2017-11-02|SR807P5900|131.50    |103.00    |103.00    |103.00    |103.00    |103.50    |-28.50    |-28.00    |4         |116       |4         |0.41        |-0.3216   |10.39     |0                              
2017-11-02|SR807P6000|173.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-34.00    |-34.00    |0         |40        |0         |0.00        |-0.4009   |10.16     |0                              
2017-11-02|SR807P6100|224.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-40.50    |-40.50    |0         |24        |0         |0.00        |-0.4867   |9.99      |0                              
2017-11-02|SR807P6200|284.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-46.50    |-46.50    |0         |448       |0         |0.00        |-0.5739   |9.87      |0                              
2017-11-02|SR807P6300|353.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-52.00    |-52.00    |0         |44        |0         |0.00        |-0.6573   |9.81      |0                              
2017-11-02|SR807P6400|429.50    |384.00    |384.00    |384.00    |384.00    |372.50    |-45.50    |-57.00    |2         |100       |2         |0.77        |-0.7327   |9.80      |0                              
2017-11-02|SR807P6500|512.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-60.50    |-60.50    |0         |116       |0         |0.00        |-0.7976   |9.83      |0                              
2017-11-02|SR807P6600|600.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-63.50    |-63.50    |0         |118       |0         |0.00        |-0.8509   |9.91      |0                              
2017-11-02|SR807P6700|691.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-65.00    |-65.00    |0         |34        |0         |0.00        |-0.8934   |10.03     |0                              
2017-11-02|SR807P6800|786.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-66.50    |-66.50    |0         |100       |0         |0.00        |-0.9269   |10.20     |0                              
2017-11-02|SR807P6900|882.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-67.50    |-67.50    |0         |80        |0         |0.00        |-0.9531   |10.40     |0                              
2017-11-02|SR807P7000|980.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-68.00    |-68.00    |0         |80        |0         |0.00        |-0.9725   |10.64     |0                              
2017-11-02|SR807P7100|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-68.00    |-68.00    |0         |68        |0         |0.00        |-0.9882   |10.92     |0                              
2017-11-02|SR807P7200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-68.00    |-68.00    |0         |78        |0         |0.00        |-0.9982   |11.23     |0                              
2017-11-02|SR807P7300|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-68.00    |-68.00    |0         |60        |0         |0.00        |-1.0000   |11.58     |0                              
2017-11-02|SR807P7400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-68.00    |-68.00    |0         |116       |0         |0.00        |-1.0000   |11.58     |0                              
2017-11-02|SR809C5300|731.00    |0.00      |0.00      |0.00      |0.00      |798.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.8965    |13.32     |0                              
2017-11-02|SR809C5400|642.00    |0.00      |0.00      |0.00      |0.00      |706.50    |64.50     |64.50     |0         |160       |0         |0.00        |0.8702    |12.69     |0                              
2017-11-02|SR809C5500|557.00    |0.00      |0.00      |0.00      |0.00      |617.00    |60.00     |60.00     |0         |20        |0         |0.00        |0.8390    |12.15     |0                              
2017-11-02|SR809C5600|476.50    |0.00      |0.00      |0.00      |0.00      |531.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8002    |11.67     |0                              
2017-11-02|SR809C5700|401.00    |463.00    |463.00    |463.00    |463.00    |451.50    |62.00     |50.50     |2         |10        |2         |0.93        |0.7521    |11.27     |0                              
2017-11-02|SR809C5800|332.00    |0.00      |0.00      |0.00      |0.00      |376.50    |44.50     |44.50     |0         |30        |0         |0.00        |0.6959    |10.93     |0                              
2017-11-02|SR809C5900|269.50    |0.00      |0.00      |0.00      |0.00      |308.50    |39.00     |39.00     |0         |28        |0         |0.00        |0.6320    |10.65     |0                              
2017-11-02|SR809C6000|215.50    |0.00      |0.00      |0.00      |0.00      |248.00    |32.50     |32.50     |0         |26        |0         |0.00        |0.5619    |10.43     |0                              
2017-11-02|SR809C6100|169.50    |0.00      |0.00      |0.00      |0.00      |195.50    |26.00     |26.00     |0         |50        |0         |0.00        |0.4881    |10.27     |0                              
2017-11-02|SR809C6200|131.00    |0.00      |0.00      |0.00      |0.00      |151.50    |20.50     |20.50     |0         |226       |0         |0.00        |0.4141    |10.16     |0                              
2017-11-02|SR809C6300|99.50     |101.50    |101.50    |101.50    |101.50    |115.50    |2.00      |16.00     |2         |146       |2         |0.20        |0.3434    |10.11     |0                              
2017-11-02|SR809C6400|74.50     |79.00     |95.50     |79.00     |95.50     |87.00     |21.00     |12.50     |42        |110       |42        |3.88        |0.2789    |10.10     |0                              
2017-11-02|SR809C6500|55.00     |0.00      |0.00      |0.00      |0.00      |65.00     |10.00     |10.00     |0         |100       |0         |0.00        |0.2231    |10.14     |0                              
2017-11-02|SR809C6600|40.50     |45.50     |45.50     |45.50     |45.50     |49.00     |5.00      |8.50      |20        |76        |-20       |0.91        |0.1768    |10.22     |0                              
2017-11-02|SR809C6700|29.00     |0.00      |0.00      |0.00      |0.00      |37.00     |8.00      |8.00      |0         |122       |0         |0.00        |0.1392    |10.35     |0                              
2017-11-02|SR809C6800|21.00     |0.00      |0.00      |0.00      |0.00      |28.00     |7.00      |7.00      |0         |252       |0         |0.00        |0.1091    |10.52     |0                              
2017-11-02|SR809C6900|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |142       |0         |0.00        |0.0852    |10.72     |0                              
2017-11-02|SR809C7000|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |130       |0         |0.00        |0.0685    |10.96     |0                              
2017-11-02|SR809C7100|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |190       |0         |0.00        |0.0547    |11.24     |0                              
2017-11-02|SR809C7200|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |118       |0         |0.00        |0.0452    |11.56     |0                              
2017-11-02|SR809C7300|4.50      |0.00      |0.00      |0.00      |0.00      |9.00      |4.50      |4.50      |0         |220       |0         |0.00        |0.0371    |11.90     |0                              
2017-11-02|SR809C7400|3.00      |0.00      |0.00      |0.00      |0.00      |8.00      |5.00      |5.00      |0         |616       |0         |0.00        |0.0321    |12.28     |0                              
2017-11-02|SR809P5300|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.1001   |13.32     |0                              
2017-11-02|SR809P5400|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |166       |0         |0.00        |-0.1231   |12.69     |0                              
2017-11-02|SR809P5500|59.00     |50.00     |50.00     |46.50     |50.00     |52.00     |-9.00     |-7.00     |422       |706       |378       |21.07       |-0.1512   |12.15     |0                              
2017-11-02|SR809P5600|77.00     |69.50     |69.50     |61.50     |61.50     |65.50     |-15.50    |-11.50    |18        |222       |18        |1.19        |-0.1870   |11.67     |0                              
2017-11-02|SR809P5700|100.00    |92.50     |92.50     |81.50     |81.50     |83.50     |-18.50    |-16.50    |10        |224       |4         |0.89        |-0.2323   |11.27     |0                              
2017-11-02|SR809P5800|129.00    |96.50     |99.00     |96.50     |99.00     |107.00    |-30.00    |-22.00    |26        |164       |-20       |2.52        |-0.2861   |10.93     |0                              
2017-11-02|SR809P5900|165.00    |148.50    |148.50    |142.00    |142.00    |137.00    |-23.00    |-28.00    |12        |94        |8         |1.72        |-0.3483   |10.65     |0                              
2017-11-02|SR809P6000|208.50    |194.00    |194.00    |194.00    |194.00    |174.50    |-14.50    |-34.00    |4         |62        |-2        |0.74        |-0.4175   |10.43     |0                              
2017-11-02|SR809P6100|260.50    |231.00    |231.00    |228.00    |228.00    |220.00    |-32.50    |-40.50    |42        |64        |40        |9.62        |-0.4911   |10.27     |0                              
2017-11-02|SR809P6200|320.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-46.00    |-46.00    |0         |392       |0         |0.00        |-0.5657   |10.16     |0                              
2017-11-02|SR809P6300|386.50    |342.00    |342.00    |342.00    |342.00    |336.00    |-44.50    |-50.50    |2         |94        |2         |0.68        |-0.6379   |10.11     |0                              
2017-11-02|SR809P6400|460.00    |401.00    |401.00    |401.00    |401.00    |405.50    |-59.00    |-54.50    |2         |234       |0         |0.80        |-0.7048   |10.10     |0                              
2017-11-02|SR809P6500|539.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-56.50    |-56.50    |0         |170       |0         |0.00        |-0.7637   |10.14     |0                              
2017-11-02|SR809P6600|623.50    |581.50    |581.50    |581.50    |581.50    |565.00    |-42.00    |-58.50    |2         |86        |0         |1.16        |-0.8138   |10.22     |0                              
2017-11-02|SR809P6700|712.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-60.00    |-60.00    |0         |82        |0         |0.00        |-0.8558   |10.35     |0                              
2017-11-02|SR809P6800|803.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-61.00    |-61.00    |0         |78        |0         |0.00        |-0.8908   |10.52     |0                              
2017-11-02|SR809P6900|898.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-63.00    |-63.00    |0         |40        |0         |0.00        |-0.9200   |10.72     |0                              
2017-11-02|SR809P7000|995.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-64.00    |-64.00    |0         |80        |0         |0.00        |-0.9418   |10.96     |0                              
2017-11-02|SR809P7100|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-65.50    |-65.50    |0         |94        |0         |0.00        |-0.9608   |11.24     |0                              
2017-11-02|SR809P7200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-66.50    |-66.50    |0         |74        |0         |0.00        |-0.9756   |11.56     |0                              
2017-11-02|SR809P7300|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-67.50    |-67.50    |0         |94        |0         |0.00        |-0.9890   |11.90     |0                              
2017-11-02|SR809P7400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-68.00    |-68.00    |0         |72        |0         |0.00        |-0.9959   |12.28     |0                              
2017-11-02|SR811C5300|730.50    |0.00      |0.00      |0.00      |0.00      |779.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9060    |11.40     |0                              
2017-11-02|SR811C5400|644.00    |0.00      |0.00      |0.00      |0.00      |691.00    |47.00     |47.00     |0         |160       |0         |0.00        |0.8699    |11.27     |0                              
2017-11-02|SR811C5500|563.00    |0.00      |0.00      |0.00      |0.00      |607.00    |44.00     |44.00     |0         |20        |0         |0.00        |0.8287    |11.15     |0                              
2017-11-02|SR811C5600|486.50    |0.00      |0.00      |0.00      |0.00      |527.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7821    |11.04     |0                              
2017-11-02|SR811C5700|415.50    |0.00      |0.00      |0.00      |0.00      |453.00    |37.50     |37.50     |0         |24        |0         |0.00        |0.7301    |10.94     |0                              
2017-11-02|SR811C5800|350.50    |0.00      |0.00      |0.00      |0.00      |385.00    |34.50     |34.50     |0         |48        |0         |0.00        |0.6722    |10.86     |0                              
2017-11-02|SR811C5900|291.50    |0.00      |0.00      |0.00      |0.00      |323.50    |32.00     |32.00     |0         |24        |0         |0.00        |0.6106    |10.78     |0                              
2017-11-02|SR811C6000|239.00    |0.00      |0.00      |0.00      |0.00      |268.50    |29.50     |29.50     |0         |42        |0         |0.00        |0.5470    |10.71     |0                              
2017-11-02|SR811C6100|194.50    |0.00      |0.00      |0.00      |0.00      |219.50    |25.00     |25.00     |0         |104       |0         |0.00        |0.4825    |10.66     |0                              
2017-11-02|SR811C6200|155.50    |163.00    |163.00    |163.00    |163.00    |176.50    |7.50      |21.00     |2         |40        |0         |0.33        |0.4188    |10.61     |0                              
2017-11-02|SR811C6300|123.00    |0.00      |0.00      |0.00      |0.00      |140.50    |17.50     |17.50     |0         |116       |0         |0.00        |0.3575    |10.57     |0                              
2017-11-02|SR811C6400|95.50     |0.00      |0.00      |0.00      |0.00      |111.00    |15.50     |15.50     |0         |144       |0         |0.00        |0.3009    |10.54     |0                              
2017-11-02|SR811C6500|73.00     |0.00      |0.00      |0.00      |0.00      |86.00     |13.00     |13.00     |0         |114       |0         |0.00        |0.2492    |10.51     |0                              
2017-11-02|SR811C6600|56.00     |0.00      |0.00      |0.00      |0.00      |66.00     |10.00     |10.00     |0         |60        |0         |0.00        |0.2028    |10.49     |0                              
2017-11-02|SR811C6700|42.00     |0.00      |0.00      |0.00      |0.00      |49.50     |7.50      |7.50      |0         |100       |0         |0.00        |0.1619    |10.48     |0                              
2017-11-02|SR811C6800|31.00     |0.00      |0.00      |0.00      |0.00      |37.50     |6.50      |6.50      |0         |374       |0         |0.00        |0.1285    |10.48     |0                              
2017-11-02|SR811C6900|22.50     |0.00      |0.00      |0.00      |0.00      |28.00     |5.50      |5.50      |0         |278       |0         |0.00        |0.1007    |10.48     |0                              
2017-11-02|SR811C7000|16.50     |0.00      |0.00      |0.00      |0.00      |20.50     |4.00      |4.00      |0         |200       |0         |0.00        |0.0773    |10.49     |0                              
2017-11-02|SR811C7100|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |198       |0         |0.00        |0.0584    |10.51     |0                              
2017-11-02|SR811C7200|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |170       |0         |0.00        |0.0446    |10.53     |0                              
2017-11-02|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |412       |0         |0.00        |0.0329    |10.53     |0                              
2017-11-02|SR811P5300|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.0931   |11.40     |0                              
2017-11-02|SR811P5400|48.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.1231   |11.27     |0                              
2017-11-02|SR811P5500|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |162       |0         |0.00        |-0.1592   |11.15     |0                              
2017-11-02|SR811P5600|88.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.00    |-12.00    |0         |220       |0         |0.00        |-0.2016   |11.04     |0                              
2017-11-02|SR811P5700|115.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.50    |-15.50    |0         |220       |0         |0.00        |-0.2503   |10.94     |0                              
2017-11-02|SR811P5800|147.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-18.00    |-18.00    |0         |82        |0         |0.00        |-0.3056   |10.86     |0                              
2017-11-02|SR811P5900|186.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-20.50    |-20.50    |0         |60        |0         |0.00        |-0.3653   |10.78     |0                              
2017-11-02|SR811P6000|231.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.4280   |10.71     |0                              
2017-11-02|SR811P6100|284.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-27.50    |-27.50    |0         |166       |0         |0.00        |-0.4924   |10.66     |0                              
2017-11-02|SR811P6200|343.00    |306.50    |306.50    |306.50    |306.50    |311.00    |-36.50    |-32.00    |2         |288       |0         |0.61        |-0.5569   |10.61     |0                              
2017-11-02|SR811P6300|408.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-35.50    |-35.50    |0         |252       |0         |0.00        |-0.6198   |10.57     |0                              
2017-11-02|SR811P6400|478.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-37.50    |-37.50    |0         |100       |0         |0.00        |-0.6787   |10.54     |0                              
2017-11-02|SR811P6500|554.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-40.00    |-40.00    |0         |128       |0         |0.00        |-0.7335   |10.51     |0                              
2017-11-02|SR811P6600|635.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-43.00    |-43.00    |0         |92        |0         |0.00        |-0.7840   |10.49     |0                              
2017-11-02|SR811P6700|721.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-46.00    |-46.00    |0         |132       |0         |0.00        |-0.8298   |10.48     |0                              
2017-11-02|SR811P6800|809.50    |745.00    |745.00    |745.00    |745.00    |762.00    |-64.50    |-47.50    |26        |184       |4         |19.37       |-0.8690   |10.48     |0                              
2017-11-02|SR811P6900|901.00    |835.00    |835.00    |835.00    |835.00    |852.00    |-66.00    |-49.00    |10        |120       |10        |8.35        |-0.9034   |10.48     |0                              
2017-11-02|SR811P7000|996.00    |927.00    |927.00    |927.00    |927.00    |945.00    |-69.00    |-51.00    |2         |118       |2         |1.85        |-0.9341   |10.49     |0                              
2017-11-02|SR811P7100|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-52.50    |-52.50    |0         |78        |0         |0.00        |-0.9618   |10.51     |0                              
2017-11-02|SR811P7200|1,192.00  |1,141.50  |1,141.50  |1,141.50  |1,141.50  |1,138.50  |-50.50    |-53.50    |12        |62        |12        |13.70       |-0.9849   |10.53     |0                              
2017-11-02|SR811P7300|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-54.00    |-54.00    |0         |84        |0         |0.00        |-0.9995   |10.53     |0                              
2017-11-02|SR901C5300|642.50    |0.00      |0.00      |0.00      |0.00      |681.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.8527    |11.07     |0                              
2017-11-02|SR901C5400|562.50    |0.00      |0.00      |0.00      |0.00      |600.00    |37.50     |37.50     |0         |606       |0         |0.00        |0.8091    |10.98     |0                              
2017-11-02|SR901C5500|488.00    |0.00      |0.00      |0.00      |0.00      |523.50    |35.50     |35.50     |0         |24        |0         |0.00        |0.7611    |10.89     |0                              
2017-11-02|SR901C5600|420.00    |0.00      |0.00      |0.00      |0.00      |452.50    |32.50     |32.50     |0         |26        |0         |0.00        |0.7091    |10.82     |0                              
2017-11-02|SR901C5700|357.50    |0.00      |0.00      |0.00      |0.00      |386.50    |29.00     |29.00     |0         |2         |0         |0.00        |0.6535    |10.76     |0                              
2017-11-02|SR901C5800|300.50    |0.00      |0.00      |0.00      |0.00      |327.00    |26.50     |26.50     |0         |22        |0         |0.00        |0.5946    |10.71     |0                              
2017-11-02|SR901C5900|249.50    |0.00      |0.00      |0.00      |0.00      |274.50    |25.00     |25.00     |0         |24        |0         |0.00        |0.5343    |10.67     |0                              
2017-11-02|SR901C6000|206.00    |0.00      |0.00      |0.00      |0.00      |227.50    |21.50     |21.50     |0         |76        |0         |0.00        |0.4742    |10.65     |0                              
2017-11-02|SR901C6100|168.50    |0.00      |0.00      |0.00      |0.00      |186.50    |18.00     |18.00     |0         |68        |0         |0.00        |0.4153    |10.63     |0                              
2017-11-02|SR901C6200|136.00    |140.00    |140.00    |140.00    |140.00    |151.50    |4.00      |15.50     |2         |96        |0         |0.28        |0.3589    |10.62     |0                              
2017-11-02|SR901C6300|108.00    |0.00      |0.00      |0.00      |0.00      |122.50    |14.50     |14.50     |0         |184       |0         |0.00        |0.3070    |10.62     |0                              
2017-11-02|SR901C6400|86.50     |80.00     |80.00     |80.00     |80.00     |98.00     |-6.50     |11.50     |2         |122       |2         |0.16        |0.2592    |10.62     |0                              
2017-11-02|SR901C6500|68.00     |0.00      |0.00      |0.00      |0.00      |77.00     |9.00      |9.00      |0         |86        |0         |0.00        |0.2155    |10.64     |0                              
2017-11-02|SR901C6600|52.50     |0.00      |0.00      |0.00      |0.00      |61.00     |8.50      |8.50      |0         |40        |0         |0.00        |0.1786    |10.66     |0                              
2017-11-02|SR901C6700|41.00     |0.00      |0.00      |0.00      |0.00      |47.50     |6.50      |6.50      |0         |336       |0         |0.00        |0.1464    |10.69     |0                              
2017-11-02|SR901P5300|58.00     |48.00     |48.00     |48.00     |48.00     |50.50     |-10.00    |-7.50     |40        |122       |0         |1.97        |-0.1374   |11.07     |0                              
2017-11-02|SR901P5400|76.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.1753   |10.98     |0                              
2017-11-02|SR901P5500|100.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-10.50    |-10.50    |0         |110       |0         |0.00        |-0.2186   |10.89     |0                              
2017-11-02|SR901P5600|129.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-13.50    |-13.50    |0         |106       |0         |0.00        |-0.2670   |10.82     |0                              
2017-11-02|SR901P5700|164.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.3200   |10.76     |0                              
2017-11-02|SR901P5800|204.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.3771   |10.71     |0                              
2017-11-02|SR901P5900|250.50    |212.00    |212.00    |212.00    |212.00    |230.00    |-38.50    |-20.50    |2         |12        |2         |0.42        |-0.4365   |10.67     |0                              
2017-11-02|SR901P6000|304.00    |259.50    |259.50    |259.50    |259.50    |280.00    |-44.50    |-24.00    |2         |20        |2         |0.52        |-0.4966   |10.65     |0                              
2017-11-02|SR901P6100|363.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-27.50    |-27.50    |0         |14        |0         |0.00        |-0.5565   |10.63     |0                              
2017-11-02|SR901P6200|428.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.6147   |10.62     |0                              
2017-11-02|SR901P6300|498.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-31.50    |-31.50    |0         |28        |0         |0.00        |-0.6691   |10.62     |0                              
2017-11-02|SR901P6400|574.00    |519.50    |519.50    |519.50    |519.50    |539.50    |-54.50    |-34.50    |2         |4         |2         |1.04        |-0.7203   |10.62     |0                              
2017-11-02|SR901P6500|654.00    |611.50    |611.50    |611.50    |611.50    |617.00    |-42.50    |-37.00    |2         |6         |0         |1.22        |-0.7685   |10.64     |0                              
2017-11-02|SR901P6600|737.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.8104   |10.66     |0                              
2017-11-02|SR901P6700|825.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.8485   |10.69     |0                              
2017-11-02|SR903C5200|728.00    |0.00      |0.00      |0.00      |0.00      |736.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8332    |12.06     |0                              
2017-11-02|SR903C5300|650.00    |0.00      |0.00      |0.00      |0.00      |657.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7927    |12.06     |0                              
2017-11-02|SR903C5400|577.50    |0.00      |0.00      |0.00      |0.00      |585.00    |7.50      |7.50      |0         |190       |0         |0.00        |0.7480    |12.06     |0                              
2017-11-02|SR903C5500|510.50    |0.00      |0.00      |0.00      |0.00      |517.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.7011    |12.06     |0                              
2017-11-02|SR903C5600|447.50    |0.00      |0.00      |0.00      |0.00      |453.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6531    |12.06     |0                              
2017-11-02|SR903C5700|390.00    |0.00      |0.00      |0.00      |0.00      |396.00    |6.00      |6.00      |0         |22        |0         |0.00        |0.6031    |12.06     |0                              
2017-11-02|SR903C5800|338.50    |0.00      |0.00      |0.00      |0.00      |343.50    |5.00      |5.00      |0         |22        |0         |0.00        |0.5527    |12.06     |0                              
2017-11-02|SR903C5900|290.50    |0.00      |0.00      |0.00      |0.00      |295.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.5025    |12.06     |0                              
2017-11-02|SR903C6000|249.00    |0.00      |0.00      |0.00      |0.00      |253.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.4532    |12.06     |0                              
2017-11-02|SR903C6100|211.50    |0.00      |0.00      |0.00      |0.00      |215.50    |4.00      |4.00      |0         |40        |0         |0.00        |0.4055    |12.06     |0                              
2017-11-02|SR903C6200|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |80        |0         |0.00        |0.3594    |12.06     |0                              
2017-11-02|SR903C6300|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |60        |0         |0.00        |0.3169    |12.06     |0                              
2017-11-02|SR903C6400|124.50    |0.00      |0.00      |0.00      |0.00      |127.00    |2.50      |2.50      |0         |100       |0         |0.00        |0.2762    |12.06     |0                              
2017-11-02|SR903C6500|103.50    |0.00      |0.00      |0.00      |0.00      |105.50    |2.00      |2.00      |0         |80        |0         |0.00        |0.2396    |12.06     |0                              
2017-11-02|SR903C6600|85.00     |0.00      |0.00      |0.00      |0.00      |87.00     |2.00      |2.00      |0         |60        |0         |0.00        |0.2060    |12.06     |0                              
2017-11-02|SR903P5200|69.50     |61.00     |61.00     |26.50     |54.00     |67.50     |-15.50    |-2.00     |46        |124       |-2        |2.50        |-0.1530   |12.06     |0                              
2017-11-02|SR903P5300|90.00     |74.00     |75.50     |74.00     |75.50     |87.50     |-14.50    |-2.50     |60        |60        |20        |4.47        |-0.1881   |12.06     |0                              
2017-11-02|SR903P5400|115.00    |96.00     |96.00     |94.50     |94.50     |113.00    |-20.50    |-2.00     |40        |80        |20        |3.81        |-0.2281   |12.06     |0                              
2017-11-02|SR903P5500|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.2714   |12.06     |0                              
2017-11-02|SR903P5600|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3169   |12.06     |0                              
2017-11-02|SR903P5700|219.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.3650   |12.06     |0                              
2017-11-02|SR903P5800|264.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.4143   |12.06     |0                              
2017-11-02|SR903P5900|313.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.4644   |12.06     |0                              
2017-11-02|SR903P6000|367.50    |317.50    |317.50    |317.50    |317.50    |362.50    |-50.00    |-5.00     |2         |4         |0         |0.64        |-0.5140   |12.06     |0                              
2017-11-02|SR903P6100|427.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5628   |12.06     |0                              
2017-11-02|SR903P6200|490.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6110   |12.06     |0                              
2017-11-02|SR903P6300|559.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6558   |12.06     |0                              
2017-11-02|SR903P6400|631.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6999   |12.06     |0                              
2017-11-02|SR903P6500|708.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7403   |12.06     |0                              
2017-11-02|SR903P6600|788.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.7785   |12.06     |0                              
2017-11-03|SR801C5500|867.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-17.00    |-17.00    |0         |154       |0         |0.00        |1.0000    |16.32     |0                              
2017-11-03|SR801C5600|767.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-17.00    |-17.00    |0         |166       |0         |0.00        |1.0000    |16.32     |0                              
2017-11-03|SR801C5700|667.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-17.50    |-17.50    |0         |194       |0         |0.00        |1.0000    |16.32     |0                              
2017-11-03|SR801C5800|569.50    |547.00    |824.00    |315.00    |536.00    |550.50    |-33.50    |-19.00    |26        |458       |2         |13.86       |0.9920    |16.32     |0                              
2017-11-03|SR801C5900|469.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-17.50    |-17.50    |0         |362       |0         |0.00        |0.9718    |16.32     |0                              
2017-11-03|SR801C6000|371.00    |363.00    |363.00    |348.00    |348.00    |353.00    |-23.00    |-18.00    |16        |458       |-14       |5.60        |0.9582    |13.82     |0                              
2017-11-03|SR801C6100|274.50    |245.00    |286.00    |240.50    |286.00    |256.00    |11.50     |-18.50    |40        |686       |-10       |10.09       |0.9222    |11.95     |0                              
2017-11-03|SR801C6200|184.00    |161.50    |193.50    |144.00    |193.50    |165.00    |9.50      |-19.00    |256       |1,864     |-88       |41.46       |0.8270    |10.68     |0                              
2017-11-03|SR801C6300|106.00    |95.50     |110.00    |75.00     |110.00    |88.50     |4.00      |-17.50    |188       |2,416     |-32       |16.67       |0.6327    |9.98      |0                              
2017-11-03|SR801C6400|50.50     |39.00     |49.00     |29.00     |48.50     |38.50     |-2.00     |-12.00    |1,042     |8,228     |28        |36.58       |0.3734    |9.83      |0                              
2017-11-03|SR801C6500|21.00     |13.50     |16.50     |9.50      |16.50     |14.50     |-4.50     |-6.50     |606       |8,672     |248       |7.85        |0.1724    |10.20     |0                              
2017-11-03|SR801C6600|8.50      |10.50     |10.50     |5.00      |7.00      |5.50      |-1.50     |-3.00     |546       |10,350    |-18       |3.34        |0.0741    |11.07     |0                              
2017-11-03|SR801C6700|3.50      |4.50      |4.50      |1.50      |4.00      |2.50      |0.50      |-1.00     |986       |4,200     |504       |3.22        |0.0358    |12.40     |0                              
2017-11-03|SR801C6800|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |90        |5,538     |-90       |0.09        |0.0223    |14.19     |0                              
2017-11-03|SR801C6900|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |24        |1,068     |-24       |0.04        |0.0180    |16.42     |0                              
2017-11-03|SR801C7000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,996     |0         |0.00        |0.0068    |16.42     |0                              
2017-11-03|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,336     |0         |0.00        |0.0023    |16.42     |0                              
2017-11-03|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,806     |0         |0.00        |0.0007    |16.42     |0                              
2017-11-03|SR801C7300|0.50      |4.50      |4.50      |4.50      |4.50      |0.50      |4.00      |0.00      |2         |1,532     |-2        |0.01        |0.0002    |16.42     |0                              
2017-11-03|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0000    |16.42     |0                              
2017-11-03|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,458     |0         |0.00        |-0.0001   |16.32     |0                              
2017-11-03|SR801P5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,314     |-6        |0.05        |-0.0005   |16.32     |0                              
2017-11-03|SR801P5700|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |30        |3,096     |-2        |0.03        |-0.0026   |16.32     |0                              
2017-11-03|SR801P5800|3.00      |1.00      |3.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |322       |5,738     |-210      |0.32        |-0.0095   |16.32     |0                              
2017-11-03|SR801P5900|3.50      |2.00      |2.50      |0.50      |0.50      |3.00      |-3.00     |-0.50     |268       |6,054     |-6        |0.23        |-0.0285   |16.32     |0                              
2017-11-03|SR801P6000|4.50      |5.00      |5.00      |1.50      |2.00      |3.50      |-2.50     |-1.00     |920       |10,542    |-318      |2.56        |-0.0417   |13.82     |0                              
2017-11-03|SR801P6100|8.00      |9.50      |9.50      |4.00      |4.50      |6.50      |-3.50     |-1.50     |888       |7,988     |-162      |5.76        |-0.0771   |11.95     |0                              
2017-11-03|SR801P6200|17.00     |22.00     |22.00     |10.50     |10.50     |15.00     |-6.50     |-2.00     |960       |7,568     |84        |15.61       |-0.1716   |10.68     |0                              
2017-11-03|SR801P6300|39.00     |49.00     |50.50     |27.50     |27.50     |38.50     |-11.50    |-0.50     |850       |6,836     |174       |30.58       |-0.3654   |9.98      |0                              
2017-11-03|SR801P6400|83.50     |99.00     |106.00    |67.50     |67.50     |88.00     |-16.00    |4.50      |814       |2,836     |138       |68.32       |-0.6247   |9.83      |0                              
2017-11-03|SR801P6500|153.50    |171.00    |184.00    |134.50    |134.50    |164.00    |-19.00    |10.50     |496       |1,296     |-310      |85.99       |-0.8262   |10.20     |0                              
2017-11-03|SR801P6600|241.00    |279.00    |279.00    |279.00    |279.00    |255.00    |38.00     |14.00     |18        |466       |-16       |4.64        |-0.9253   |11.07     |0                              
2017-11-03|SR801P6700|336.00    |367.50    |367.50    |351.50    |351.50    |352.00    |15.50     |16.00     |14        |558       |-4        |5.04        |-0.9644   |12.40     |0                              
2017-11-03|SR801P6800|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |650       |0         |0.00        |-0.9785   |14.19     |0                              
2017-11-03|SR801P6900|534.00    |0.00      |0.00      |0.00      |0.00      |551.00    |17.00     |17.00     |0         |146       |0         |0.00        |-0.9830   |16.42     |0                              
2017-11-03|SR801P7000|633.50    |0.00      |0.00      |0.00      |0.00      |650.00    |16.50     |16.50     |0         |284       |0         |0.00        |-0.9955   |16.42     |0                              
2017-11-03|SR801P7100|733.00    |0.00      |0.00      |0.00      |0.00      |750.00    |17.00     |17.00     |0         |174       |0         |0.00        |-1.0000   |16.42     |0                              
2017-11-03|SR801P7200|833.00    |0.00      |0.00      |0.00      |0.00      |850.00    |17.00     |17.00     |0         |592       |0         |0.00        |-1.0000   |16.42     |0                              
2017-11-03|SR801P7300|933.00    |0.00      |0.00      |0.00      |0.00      |950.00    |17.00     |17.00     |0         |348       |0         |0.00        |-1.0000   |16.42     |0                              
2017-11-03|SR801P7400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |17.00     |17.00     |0         |160       |0         |0.00        |-1.0000   |16.42     |0                              
2017-11-03|SR803C5400|818.00    |0.00      |0.00      |0.00      |0.00      |830.50    |12.50     |12.50     |0         |70        |0         |0.00        |0.9688    |16.83     |0                              
2017-11-03|SR803C5500|726.50    |0.00      |0.00      |0.00      |0.00      |735.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.9447    |16.83     |0                              
2017-11-03|SR803C5600|627.50    |0.00      |0.00      |0.00      |0.00      |644.00    |16.50     |16.50     |0         |58        |0         |0.00        |0.9125    |16.83     |0                              
2017-11-03|SR803C5700|530.00    |0.00      |0.00      |0.00      |0.00      |556.50    |26.50     |26.50     |0         |46        |0         |0.00        |0.8708    |16.83     |0                              
2017-11-03|SR803C5800|435.00    |0.00      |0.00      |0.00      |0.00      |458.00    |23.00     |23.00     |0         |68        |0         |0.00        |0.8508    |14.70     |0                              
2017-11-03|SR803C5900|344.50    |0.00      |0.00      |0.00      |0.00      |364.00    |19.50     |19.50     |0         |78        |0         |0.00        |0.8135    |12.97     |0                              
2017-11-03|SR803C6000|260.00    |234.50    |267.00    |234.50    |267.00    |276.00    |7.00      |16.00     |22        |120       |2         |5.81        |0.7538    |11.61     |0                              
2017-11-03|SR803C6100|185.00    |0.00      |0.00      |0.00      |0.00      |196.50    |11.50     |11.50     |0         |130       |0         |0.00        |0.6639    |10.60     |0                              
2017-11-03|SR803C6200|122.50    |0.00      |0.00      |0.00      |0.00      |131.00    |8.50      |8.50      |0         |306       |0         |0.00        |0.5421    |9.94      |0                              
2017-11-03|SR803C6300|76.00     |79.50     |81.50     |79.50     |81.50     |81.00     |5.50      |5.00      |24        |228       |4         |1.92        |0.4054    |9.61      |0                              
2017-11-03|SR803C6400|44.00     |46.00     |46.00     |35.50     |35.50     |48.00     |-8.50     |4.00      |22        |164       |22        |0.99        |0.2788    |9.58      |0                              
2017-11-03|SR803C6500|24.50     |25.00     |25.00     |25.00     |25.00     |29.00     |0.50      |4.50      |40        |92        |0         |1.08        |0.1852    |9.85      |0                              
2017-11-03|SR803C6600|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |120       |0         |0.00        |0.1237    |10.40     |0                              
2017-11-03|SR803C6700|8.50      |0.00      |0.00      |0.00      |0.00      |13.50     |5.00      |5.00      |0         |78        |0         |0.00        |0.0885    |11.22     |0                              
2017-11-03|SR803C6800|5.50      |0.00      |0.00      |0.00      |0.00      |11.00     |5.50      |5.50      |0         |48        |0         |0.00        |0.0698    |12.30     |0                              
2017-11-03|SR803C6900|4.00      |0.00      |0.00      |0.00      |0.00      |10.00     |6.00      |6.00      |0         |88        |0         |0.00        |0.0595    |13.62     |0                              
2017-11-03|SR803C7000|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |156       |0         |0.00        |0.0371    |13.62     |0                              
2017-11-03|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |100       |0         |0.00        |0.0226    |13.62     |0                              
2017-11-03|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0132    |13.62     |0                              
2017-11-03|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0075    |13.62     |0                              
2017-11-03|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0041    |13.62     |0                              
2017-11-03|SR803P5400|15.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.0338   |16.83     |0                              
2017-11-03|SR803P5500|23.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-11.50    |-11.50    |0         |100       |0         |0.00        |-0.0554   |16.83     |0                              
2017-11-03|SR803P5600|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |198       |0         |0.00        |-0.0856   |16.83     |0                              
2017-11-03|SR803P5700|26.00     |0.00      |0.00      |0.00      |0.00      |32.50     |6.50      |6.50      |0         |282       |0         |0.00        |-0.1256   |16.83     |0                              
2017-11-03|SR803P5800|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |298       |0         |0.00        |-0.1451   |14.70     |0                              
2017-11-03|SR803P5900|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |198       |0         |0.00        |-0.1816   |12.97     |0                              
2017-11-03|SR803P6000|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |102       |0         |0.00        |-0.2404   |11.61     |0                              
2017-11-03|SR803P6100|79.00     |62.50     |62.50     |62.50     |62.50     |70.00     |-16.50    |-9.00     |16        |94        |-8        |1.06        |-0.3295   |10.60     |0                              
2017-11-03|SR803P6200|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |326       |0         |0.00        |-0.4508   |9.94      |0                              
2017-11-03|SR803P6300|168.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.00    |-15.00    |0         |278       |0         |0.00        |-0.5877   |9.61      |0                              
2017-11-03|SR803P6400|236.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.00    |-16.00    |0         |190       |0         |0.00        |-0.7152   |9.58      |0                              
2017-11-03|SR803P6500|316.00    |292.00    |292.00    |292.00    |292.00    |300.50    |-24.00    |-15.50    |6         |72        |-6        |1.75        |-0.8102   |9.85      |0                              
2017-11-03|SR803P6600|405.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-15.50    |-15.50    |0         |176       |0         |0.00        |-0.8735   |10.40     |0                              
2017-11-03|SR803P6700|499.00    |510.00    |510.00    |509.50    |509.50    |484.00    |10.50     |-15.00    |4         |54        |4         |2.04        |-0.9104   |11.22     |0                              
2017-11-03|SR803P6800|596.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-14.50    |-14.50    |0         |84        |0         |0.00        |-0.9304   |12.30     |0                              
2017-11-03|SR803P6900|695.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-15.00    |-15.00    |0         |60        |0         |0.00        |-0.9415   |13.62     |0                              
2017-11-03|SR803P7000|794.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.9667   |13.62     |0                              
2017-11-03|SR803P7100|893.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-19.50    |-19.50    |0         |44        |0         |0.00        |-0.9843   |13.62     |0                              
2017-11-03|SR803P7200|993.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.9972   |13.62     |0                              
2017-11-03|SR803P7300|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |-1.0000   |13.62     |0                              
2017-11-03|SR803P7400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-20.00    |-20.00    |0         |104       |0         |0.00        |-1.0000   |13.62     |0                              
2017-11-03|SR805C5300|796.00    |0.00      |0.00      |0.00      |0.00      |808.00    |12.00     |12.00     |0         |40        |0         |0.00        |0.9616    |13.55     |0                              
2017-11-03|SR805C5400|699.00    |0.00      |0.00      |0.00      |0.00      |710.50    |11.50     |11.50     |0         |76        |0         |0.00        |0.9478    |12.61     |0                              
2017-11-03|SR805C5500|603.50    |0.00      |0.00      |0.00      |0.00      |614.00    |10.50     |10.50     |0         |182       |0         |0.00        |0.9279    |11.80     |0                              
2017-11-03|SR805C5600|511.00    |0.00      |0.00      |0.00      |0.00      |520.00    |9.00      |9.00      |0         |136       |0         |0.00        |0.8976    |11.12     |0                              
2017-11-03|SR805C5700|422.50    |430.50    |430.50    |430.50    |430.50    |429.50    |8.00      |7.00      |8         |244       |0         |3.44        |0.8547    |10.54     |0                              
2017-11-03|SR805C5800|340.00    |346.00    |346.00    |346.00    |346.00    |344.00    |6.00      |4.00      |2         |856       |-2        |0.69        |0.7954    |10.08     |0                              
2017-11-03|SR805C5900|264.50    |277.00    |277.00    |267.50    |267.50    |266.50    |3.00      |2.00      |28        |1,200     |-2        |7.54        |0.7160    |9.72      |0                              
2017-11-03|SR805C6000|198.50    |200.00    |210.50    |195.50    |199.00    |198.50    |0.50      |0.00      |158       |3,106     |34        |32.48       |0.6187    |9.47      |0                              
2017-11-03|SR805C6100|142.50    |145.00    |153.50    |139.50    |142.00    |141.50    |-0.50     |-1.00     |260       |2,588     |-8        |37.24       |0.5100    |9.30      |0                              
2017-11-03|SR805C6200|99.00     |100.50    |102.50    |94.50     |94.50     |98.00     |-4.50     |-1.00     |282       |7,382     |166       |27.76       |0.3995    |9.23      |0                              
2017-11-03|SR805C6300|66.00     |64.50     |67.50     |61.00     |61.00     |65.00     |-5.00     |-1.00     |220       |7,006     |108       |14.13       |0.2982    |9.24      |0                              
2017-11-03|SR805C6400|42.00     |42.00     |43.00     |37.00     |38.00     |42.50     |-4.00     |0.50      |530       |3,686     |244       |21.07       |0.2135    |9.34      |0                              
2017-11-03|SR805C6500|26.50     |27.00     |27.00     |24.00     |25.50     |27.50     |-1.00     |1.00      |224       |2,934     |90        |5.65        |0.1500    |9.51      |0                              
2017-11-03|SR805C6600|16.50     |20.00     |20.00     |17.00     |17.00     |18.00     |0.50      |1.50      |482       |3,294     |450       |8.75        |0.1043    |9.76      |0                              
2017-11-03|SR805C6700|10.00     |19.50     |19.50     |11.00     |13.00     |12.50     |3.00      |2.50      |66        |1,650     |4         |1.07        |0.0729    |10.08     |0                              
2017-11-03|SR805C6800|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |1,110     |0         |0.00        |0.0518    |10.47     |0                              
2017-11-03|SR805C6900|3.50      |5.50      |5.50      |5.50      |5.50      |6.00      |2.00      |2.50      |2         |458       |-2        |0.01        |0.0378    |10.92     |0                              
2017-11-03|SR805C7000|2.50      |4.00      |4.00      |4.00      |4.00      |5.00      |1.50      |2.50      |2         |254       |-2        |0.01        |0.0295    |11.44     |0                              
2017-11-03|SR805C7100|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |612       |0         |0.00        |0.0231    |12.01     |0                              
2017-11-03|SR805C7200|0.50      |8.00      |8.00      |8.00      |8.00      |3.50      |7.50      |3.00      |2         |144       |0         |0.02        |0.0197    |12.64     |0                              
2017-11-03|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |324       |0         |0.00        |0.0171    |13.33     |0                              
2017-11-03|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |1,204     |0         |0.00        |0.0152    |14.06     |0                              
2017-11-03|SR805P5300|8.00      |8.50      |8.50      |5.00      |5.00      |9.50      |-3.00     |1.50      |22        |234       |0         |0.12        |-0.0429   |13.55     |0                              
2017-11-03|SR805P5400|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |672       |0         |0.00        |-0.0545   |12.61     |0                              
2017-11-03|SR805P5500|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |1,456     |0         |0.00        |-0.0719   |11.80     |0                              
2017-11-03|SR805P5600|22.50     |20.00     |20.50     |19.00     |19.00     |20.50     |-3.50     |-2.00     |154       |1,278     |-54       |3.08        |-0.0994   |11.12     |0                              
2017-11-03|SR805P5700|33.50     |31.00     |31.00     |28.50     |29.00     |29.50     |-4.50     |-4.00     |232       |2,110     |138       |6.84        |-0.1396   |10.54     |0                              
2017-11-03|SR805P5800|50.00     |45.00     |46.00     |41.50     |41.50     |43.50     |-8.50     |-6.50     |968       |3,542     |478       |42.62       |-0.1964   |10.08     |0                              
2017-11-03|SR805P5900|74.00     |68.00     |69.50     |65.00     |66.00     |65.00     |-8.00     |-9.00     |268       |2,408     |54        |17.82       |-0.2739   |9.72      |0                              
2017-11-03|SR805P6000|106.50    |101.00    |101.00    |94.50     |96.00     |96.00     |-10.50    |-10.50    |664       |2,464     |72        |64.69       |-0.3698   |9.47      |0                              
2017-11-03|SR805P6100|149.50    |143.00    |143.00    |133.50    |139.50    |137.50    |-10.00    |-12.00    |92        |1,168     |36        |12.84       |-0.4782   |9.30      |0                              
2017-11-03|SR805P6200|205.00    |188.50    |188.50    |188.50    |188.50    |192.50    |-16.50    |-12.50    |26        |838       |-2        |4.92        |-0.5890   |9.23      |0                              
2017-11-03|SR805P6300|270.50    |257.50    |259.50    |255.50    |258.50    |259.00    |-12.00    |-11.50    |80        |354       |30        |20.59       |-0.6916   |9.24      |0                              
2017-11-03|SR805P6400|346.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.00    |-11.00    |0         |194       |0         |0.00        |-0.7785   |9.34      |0                              
2017-11-03|SR805P6500|429.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-9.50     |-9.50     |0         |346       |0         |0.00        |-0.8448   |9.51      |0                              
2017-11-03|SR805P6600|519.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.00     |-9.00     |0         |150       |0         |0.00        |-0.8938   |9.76      |0                              
2017-11-03|SR805P6700|612.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-9.00     |-9.00     |0         |118       |0         |0.00        |-0.9289   |10.08     |0                              
2017-11-03|SR805P6800|709.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-9.00     |-9.00     |0         |82        |0         |0.00        |-0.9536   |10.47     |0                              
2017-11-03|SR805P6900|807.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.9714   |10.92     |0                              
2017-11-03|SR805P7000|907.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |-0.9830   |11.44     |0                              
2017-11-03|SR805P7100|1,007.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.9924   |12.01     |0                              
2017-11-03|SR805P7200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.9970   |12.64     |0                              
2017-11-03|SR805P7300|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |-0.9995   |13.33     |0                              
2017-11-03|SR805P7400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-11.00    |-11.00    |0         |78        |0         |0.00        |-1.0000   |14.06     |0                              
2017-11-03|SR807C5400|705.50    |0.00      |0.00      |0.00      |0.00      |710.00    |4.50      |4.50      |0         |102       |0         |0.00        |0.9133    |12.38     |0                              
2017-11-03|SR807C5500|613.50    |0.00      |0.00      |0.00      |0.00      |617.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.8861    |11.78     |0                              
2017-11-03|SR807C5600|524.50    |0.00      |0.00      |0.00      |0.00      |527.50    |3.00      |3.00      |0         |48        |0         |0.00        |0.8498    |11.25     |0                              
2017-11-03|SR807C5700|440.00    |0.00      |0.00      |0.00      |0.00      |442.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.8021    |10.81     |0                              
2017-11-03|SR807C5800|361.50    |0.00      |0.00      |0.00      |0.00      |362.50    |1.00      |1.00      |0         |72        |0         |0.00        |0.7426    |10.45     |0                              
2017-11-03|SR807C5900|289.50    |0.00      |0.00      |0.00      |0.00      |290.00    |0.50      |0.50      |0         |52        |0         |0.00        |0.6712    |10.16     |0                              
2017-11-03|SR807C6000|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.5897    |9.93      |0                              
2017-11-03|SR807C6100|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |72        |0         |0.00        |0.5016    |9.77      |0                              
2017-11-03|SR807C6200|128.50    |135.50    |135.50    |135.50    |135.50    |127.00    |7.00      |-1.50     |20        |142       |0         |2.71        |0.4130    |9.68      |0                              
2017-11-03|SR807C6300|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.3295    |9.64      |0                              
2017-11-03|SR807C6400|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |134       |0         |0.00        |0.2556    |9.66      |0                              
2017-11-03|SR807C6500|46.50     |49.00     |49.00     |49.00     |49.00     |46.50     |2.50      |0.00      |20        |92        |0         |0.98        |0.1939    |9.74      |0                              
2017-11-03|SR807C6600|32.50     |34.50     |34.50     |34.50     |34.50     |32.50     |2.00      |0.00      |36        |44        |-16       |1.21        |0.1449    |9.87      |0                              
2017-11-03|SR807C6700|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |120       |0         |0.00        |0.1074    |10.04     |0                              
2017-11-03|SR807C6800|15.50     |16.50     |16.50     |16.50     |16.50     |16.50     |1.00      |1.00      |32        |116       |8         |0.53        |0.0795    |10.26     |0                              
2017-11-03|SR807C6900|11.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-1.00     |1.00      |6         |40        |0         |0.06        |0.0596    |10.53     |0                              
2017-11-03|SR807C7000|8.00      |6.50      |6.50      |6.50      |6.50      |9.00      |-1.50     |1.00      |6         |168       |-6        |0.04        |0.0460    |10.84     |0                              
2017-11-03|SR807C7100|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |60        |0         |0.00        |0.0355    |11.19     |0                              
2017-11-03|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |154       |0         |0.00        |0.0287    |11.59     |0                              
2017-11-03|SR807C7300|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0232    |12.02     |0                              
2017-11-03|SR807C7400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0162    |12.02     |0                              
2017-11-03|SR807P5400|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.0854   |12.38     |0                              
2017-11-03|SR807P5500|32.00     |26.00     |26.00     |26.00     |26.00     |29.50     |-6.00     |-2.50     |40        |78        |0         |1.11        |-0.1095   |11.78     |0                              
2017-11-03|SR807P5600|42.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-5.50     |-3.50     |40        |60        |0         |1.52        |-0.1427   |11.25     |0                              
2017-11-03|SR807P5700|56.50     |52.50     |52.50     |52.50     |52.50     |53.00     |-4.00     |-3.50     |20        |120       |0         |1.05        |-0.1875   |10.81     |0                              
2017-11-03|SR807P5800|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.2445   |10.45     |0                              
2017-11-03|SR807P5900|103.50    |104.00    |104.00    |104.00    |104.00    |98.00     |0.50      |-5.50     |8         |124       |8         |0.83        |-0.3140   |10.16     |0                              
2017-11-03|SR807P6000|139.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.3944   |9.93      |0                              
2017-11-03|SR807P6100|183.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.4820   |9.77      |0                              
2017-11-03|SR807P6200|237.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.50     |-7.50     |0         |448       |0         |0.00        |-0.5711   |9.68      |0                              
2017-11-03|SR807P6300|301.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.6560   |9.64      |0                              
2017-11-03|SR807P6400|372.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |-0.7321   |9.66      |0                              
2017-11-03|SR807P6500|451.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-6.00     |-6.00     |0         |116       |0         |0.00        |-0.7968   |9.74      |0                              
2017-11-03|SR807P6600|536.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-5.50     |-5.50     |0         |118       |0         |0.00        |-0.8495   |9.87      |0                              
2017-11-03|SR807P6700|626.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.8912   |10.04     |0                              
2017-11-03|SR807P6800|719.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.9237   |10.26     |0                              
2017-11-03|SR807P6900|815.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.9485   |10.53     |0                              
2017-11-03|SR807P7000|912.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.9668   |10.84     |0                              
2017-11-03|SR807P7100|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-6.00     |-6.00     |0         |68        |0         |0.00        |-0.9818   |11.19     |0                              
2017-11-03|SR807P7200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-6.00     |-6.00     |0         |78        |0         |0.00        |-0.9932   |11.59     |0                              
2017-11-03|SR807P7300|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.9990   |12.02     |0                              
2017-11-03|SR807P7400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-6.00     |-6.00     |0         |116       |0         |0.00        |-1.0000   |12.02     |0                              
2017-11-03|SR809C5300|798.00    |0.00      |0.00      |0.00      |0.00      |801.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9122    |12.59     |0                              
2017-11-03|SR809C5400|706.50    |0.00      |0.00      |0.00      |0.00      |709.50    |3.00      |3.00      |0         |160       |0         |0.00        |0.8851    |12.14     |0                              
2017-11-03|SR809C5500|617.00    |0.00      |0.00      |0.00      |0.00      |620.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.8519    |11.75     |0                              
2017-11-03|SR809C5600|531.50    |0.00      |0.00      |0.00      |0.00      |536.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8102    |11.40     |0                              
2017-11-03|SR809C5700|451.50    |0.00      |0.00      |0.00      |0.00      |456.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.7610    |11.09     |0                              
2017-11-03|SR809C5800|376.50    |0.00      |0.00      |0.00      |0.00      |381.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.7040    |10.82     |0                              
2017-11-03|SR809C5900|308.50    |0.00      |0.00      |0.00      |0.00      |313.50    |5.00      |5.00      |0         |28        |0         |0.00        |0.6397    |10.60     |0                              
2017-11-03|SR809C6000|248.00    |0.00      |0.00      |0.00      |0.00      |252.50    |4.50      |4.50      |0         |26        |0         |0.00        |0.5694    |10.41     |0                              
2017-11-03|SR809C6100|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |50        |0         |0.00        |0.4955    |10.25     |0                              
2017-11-03|SR809C6200|151.50    |0.00      |0.00      |0.00      |0.00      |154.50    |3.00      |3.00      |0         |226       |0         |0.00        |0.4210    |10.14     |0                              
2017-11-03|SR809C6300|115.50    |111.50    |111.50    |111.50    |111.50    |117.00    |-4.00     |1.50      |2         |148       |2         |0.22        |0.3490    |10.05     |0                              
2017-11-03|SR809C6400|87.00     |82.50     |83.00     |80.00     |80.00     |87.50     |-7.00     |0.50      |180       |290       |180       |14.63       |0.2827    |9.99      |0                              
2017-11-03|SR809C6500|65.00     |62.00     |62.00     |62.00     |62.00     |64.50     |-3.00     |-0.50     |20        |120       |20        |1.24        |0.2244    |9.97      |0                              
2017-11-03|SR809C6600|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |0.1748    |9.97      |0                              
2017-11-03|SR809C6700|37.00     |33.50     |33.50     |32.50     |33.50     |34.00     |-3.50     |-3.00     |84        |138       |16        |2.81        |0.1341    |10.00     |0                              
2017-11-03|SR809C6800|28.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.50     |-3.50     |0         |252       |0         |0.00        |0.1015    |10.06     |0                              
2017-11-03|SR809C6900|21.00     |17.50     |17.50     |17.50     |17.50     |17.50     |-3.50     |-3.50     |6         |148       |6         |0.11        |0.0759    |10.14     |0                              
2017-11-03|SR809C7000|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0561    |10.24     |0                              
2017-11-03|SR809C7100|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |190       |0         |0.00        |0.0423    |10.36     |0                              
2017-11-03|SR809C7200|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |118       |0         |0.00        |0.0318    |10.51     |0                              
2017-11-03|SR809C7300|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |220       |0         |0.00        |0.0235    |10.68     |0                              
2017-11-03|SR809C7400|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |616       |0         |0.00        |0.0166    |10.68     |0                              
2017-11-03|SR809P5300|34.50     |29.50     |29.50     |27.50     |27.50     |27.50     |-7.00     |-7.00     |10        |184       |0         |0.29        |-0.0870   |12.59     |0                              
2017-11-03|SR809P5400|42.50     |33.00     |33.00     |33.00     |33.00     |35.50     |-9.50     |-7.00     |2         |168       |2         |0.07        |-0.1101   |12.14     |0                              
2017-11-03|SR809P5500|52.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.50     |-6.50     |0         |706       |0         |0.00        |-0.1395   |11.75     |0                              
2017-11-03|SR809P5600|65.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.50     |-5.50     |0         |222       |0         |0.00        |-0.1777   |11.40     |0                              
2017-11-03|SR809P5700|83.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.00     |-5.00     |0         |224       |0         |0.00        |-0.2238   |11.09     |0                              
2017-11-03|SR809P5800|107.00    |100.00    |100.00    |100.00    |100.00    |102.00    |-7.00     |-5.00     |2         |164       |0         |0.20        |-0.2784   |10.82     |0                              
2017-11-03|SR809P5900|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.3409   |10.60     |0                              
2017-11-03|SR809P6000|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.4102   |10.41     |0                              
2017-11-03|SR809P6100|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.4838   |10.25     |0                              
2017-11-03|SR809P6200|274.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.00     |-7.00     |0         |392       |0         |0.00        |-0.5589   |10.14     |0                              
2017-11-03|SR809P6300|336.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-8.00     |-8.00     |0         |94        |0         |0.00        |-0.6323   |10.05     |0                              
2017-11-03|SR809P6400|405.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-9.00     |-9.00     |0         |234       |0         |0.00        |-0.7009   |9.99      |0                              
2017-11-03|SR809P6500|482.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-10.50    |-10.50    |0         |170       |0         |0.00        |-0.7624   |9.97      |0                              
2017-11-03|SR809P6600|565.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-12.00    |-12.00    |0         |86        |0         |0.00        |-0.8160   |9.97      |0                              
2017-11-03|SR809P6700|652.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-12.50    |-12.50    |0         |82        |0         |0.00        |-0.8616   |10.00     |0                              
2017-11-03|SR809P6800|742.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-13.00    |-13.00    |0         |78        |0         |0.00        |-0.8997   |10.06     |0                              
2017-11-03|SR809P6900|835.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.9317   |10.14     |0                              
2017-11-03|SR809P7000|931.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.9585   |10.24     |0                              
2017-11-03|SR809P7100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-12.00    |-12.00    |0         |94        |0         |0.00        |-0.9791   |10.36     |0                              
2017-11-03|SR809P7200|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-11.50    |-11.50    |0         |74        |0         |0.00        |-0.9955   |10.51     |0                              
2017-11-03|SR809P7300|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-10.50    |-10.50    |0         |94        |0         |0.00        |-1.0000   |10.68     |0                              
2017-11-03|SR809P7400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-10.00    |-10.00    |0         |72        |0         |0.00        |-1.0000   |10.68     |0                              
2017-11-03|SR811C5300|779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9063    |11.40     |0                              
2017-11-03|SR811C5400|691.00    |0.00      |0.00      |0.00      |0.00      |691.00    |0.00      |0.00      |0         |160       |0         |0.00        |0.8703    |11.27     |0                              
2017-11-03|SR811C5500|607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.8291    |11.15     |0                              
2017-11-03|SR811C5600|527.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7825    |11.04     |0                              
2017-11-03|SR811C5700|453.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7304    |10.94     |0                              
2017-11-03|SR811C5800|385.00    |0.00      |0.00      |0.00      |0.00      |385.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.6724    |10.86     |0                              
2017-11-03|SR811C5900|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6108    |10.78     |0                              
2017-11-03|SR811C6000|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.5470    |10.71     |0                              
2017-11-03|SR811C6100|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.4825    |10.66     |0                              
2017-11-03|SR811C6200|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4187    |10.61     |0                              
2017-11-03|SR811C6300|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |0.3573    |10.57     |0                              
2017-11-03|SR811C6400|111.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.50     |-0.50     |0         |144       |0         |0.00        |0.3006    |10.54     |0                              
2017-11-03|SR811C6500|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |114       |0         |0.00        |0.2488    |10.51     |0                              
2017-11-03|SR811C6600|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2024    |10.49     |0                              
2017-11-03|SR811C6700|49.50     |45.50     |45.50     |45.50     |45.50     |49.50     |-4.00     |0.00      |20        |100       |0         |0.91        |0.1616    |10.48     |0                              
2017-11-03|SR811C6800|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |374       |0         |0.00        |0.1281    |10.48     |0                              
2017-11-03|SR811C6900|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |278       |0         |0.00        |0.1003    |10.48     |0                              
2017-11-03|SR811C7000|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0770    |10.49     |0                              
2017-11-03|SR811C7100|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.0580    |10.51     |0                              
2017-11-03|SR811C7200|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0443    |10.53     |0                              
2017-11-03|SR811C7300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0327    |10.53     |0                              
2017-11-03|SR811P5300|30.00     |29.50     |29.50     |29.50     |29.50     |30.00     |-0.50     |0.00      |40        |96        |0         |1.19        |-0.0928   |11.40     |0                              
2017-11-03|SR811P5400|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |88        |0         |0.00        |-0.1228   |11.27     |0                              
2017-11-03|SR811P5500|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |162       |0         |0.00        |-0.1589   |11.15     |0                              
2017-11-03|SR811P5600|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2013   |11.04     |0                              
2017-11-03|SR811P5700|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2501   |10.94     |0                              
2017-11-03|SR811P5800|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3054   |10.86     |0                              
2017-11-03|SR811P5900|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3652   |10.78     |0                              
2017-11-03|SR811P6000|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4280   |10.71     |0                              
2017-11-03|SR811P6100|256.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.4925   |10.66     |0                              
2017-11-03|SR811P6200|311.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.50     |-0.50     |0         |288       |0         |0.00        |-0.5571   |10.61     |0                              
2017-11-03|SR811P6300|372.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-0.50     |-0.50     |0         |252       |0         |0.00        |-0.6201   |10.57     |0                              
2017-11-03|SR811P6400|440.50    |0.00      |0.00      |0.00      |0.00      |440.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.6791   |10.54     |0                              
2017-11-03|SR811P6500|514.00    |0.00      |0.00      |0.00      |0.00      |514.00    |0.00      |0.00      |0         |128       |0         |0.00        |-0.7339   |10.51     |0                              
2017-11-03|SR811P6600|592.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.7844   |10.49     |0                              
2017-11-03|SR811P6700|675.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.8302   |10.48     |0                              
2017-11-03|SR811P6800|762.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.8695   |10.48     |0                              
2017-11-03|SR811P6900|852.00    |0.00      |0.00      |0.00      |0.00      |852.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9038   |10.48     |0                              
2017-11-03|SR811P7000|945.00    |0.00      |0.00      |0.00      |0.00      |945.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9345   |10.49     |0                              
2017-11-03|SR811P7100|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9622   |10.51     |0                              
2017-11-03|SR811P7200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9852   |10.53     |0                              
2017-11-03|SR811P7300|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |84        |0         |0.00        |-0.9996   |10.53     |0                              
2017-11-03|SR901C5300|681.50    |0.00      |0.00      |0.00      |0.00      |686.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8550    |11.07     |0                              
2017-11-03|SR901C5400|600.00    |0.00      |0.00      |0.00      |0.00      |605.00    |5.00      |5.00      |0         |606       |0         |0.00        |0.8118    |10.98     |0                              
2017-11-03|SR901C5500|523.50    |0.00      |0.00      |0.00      |0.00      |528.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.7643    |10.89     |0                              
2017-11-03|SR901C5600|452.50    |0.00      |0.00      |0.00      |0.00      |456.50    |4.00      |4.00      |0         |26        |0         |0.00        |0.7125    |10.82     |0                              
2017-11-03|SR901C5700|386.50    |0.00      |0.00      |0.00      |0.00      |390.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.6572    |10.76     |0                              
2017-11-03|SR901C5800|327.00    |0.00      |0.00      |0.00      |0.00      |330.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.5981    |10.71     |0                              
2017-11-03|SR901C5900|274.50    |0.00      |0.00      |0.00      |0.00      |277.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.5379    |10.67     |0                              
2017-11-03|SR901C6000|227.50    |0.00      |0.00      |0.00      |0.00      |230.00    |2.50      |2.50      |0         |76        |0         |0.00        |0.4777    |10.65     |0                              
2017-11-03|SR901C6100|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |68        |0         |0.00        |0.4186    |10.63     |0                              
2017-11-03|SR901C6200|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |96        |0         |0.00        |0.3622    |10.62     |0                              
2017-11-03|SR901C6300|122.50    |103.00    |121.50    |103.00    |119.00    |124.00    |-3.50     |1.50      |6         |184       |0         |0.69        |0.3100    |10.62     |0                              
2017-11-03|SR901C6400|98.00     |0.00      |0.00      |0.00      |0.00      |99.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.2618    |10.62     |0                              
2017-11-03|SR901C6500|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |86        |0         |0.00        |0.2177    |10.64     |0                              
2017-11-03|SR901C6600|61.00     |53.00     |53.00     |53.00     |53.00     |62.00     |-8.00     |1.00      |40        |20        |-20       |2.30        |0.1808    |10.66     |0                              
2017-11-03|SR901C6700|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |336       |0         |0.00        |0.1481    |10.69     |0                              
2017-11-03|SR901P5300|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.1354   |11.07     |0                              
2017-11-03|SR901P5400|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.1728   |10.98     |0                              
2017-11-03|SR901P5500|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.2157   |10.89     |0                              
2017-11-03|SR901P5600|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.2638   |10.82     |0                              
2017-11-03|SR901P5700|147.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.3166   |10.76     |0                              
2017-11-03|SR901P5800|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3737   |10.71     |0                              
2017-11-03|SR901P5900|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4329   |10.67     |0                              
2017-11-03|SR901P6000|280.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.4930   |10.65     |0                              
2017-11-03|SR901P6100|336.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.5531   |10.63     |0                              
2017-11-03|SR901P6200|398.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6113   |10.62     |0                              
2017-11-03|SR901P6300|466.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.6659   |10.62     |0                              
2017-11-03|SR901P6400|539.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.7175   |10.62     |0                              
2017-11-03|SR901P6500|617.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7660   |10.64     |0                              
2017-11-03|SR901P6600|699.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.8079   |10.66     |0                              
2017-11-03|SR901P6700|785.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8464   |10.69     |0                              
2017-11-03|SR903C5200|736.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8309    |12.06     |0                              
2017-11-03|SR903C5300|657.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7901    |12.06     |0                              
2017-11-03|SR903C5400|585.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-5.50     |-5.50     |0         |190       |0         |0.00        |0.7454    |12.06     |0                              
2017-11-03|SR903C5500|517.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |0.6982    |12.06     |0                              
2017-11-03|SR903C5600|453.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6499    |12.06     |0                              
2017-11-03|SR903C5700|396.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.5998    |12.06     |0                              
2017-11-03|SR903C5800|343.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5492    |12.06     |0                              
2017-11-03|SR903C5900|295.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.4990    |12.06     |0                              
2017-11-03|SR903C6000|253.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.4496    |12.06     |0                              
2017-11-03|SR903C6100|215.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.4020    |12.06     |0                              
2017-11-03|SR903C6200|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.3558    |12.06     |0                              
2017-11-03|SR903C6300|153.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.3135    |12.06     |0                              
2017-11-03|SR903C6400|127.00    |96.50     |96.50     |96.50     |96.50     |124.50    |-30.50    |-2.50     |20        |100       |0         |1.93        |0.2731    |12.06     |0                              
2017-11-03|SR903C6500|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |80        |0         |0.00        |0.2366    |12.06     |0                              
2017-11-03|SR903C6600|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |0.2033    |12.06     |0                              
2017-11-03|SR903P5200|67.50     |54.00     |54.00     |54.00     |54.00     |68.50     |-13.50    |1.00      |20        |124       |0         |1.08        |-0.1549   |12.06     |0                              
2017-11-03|SR903P5300|87.50     |0.00      |0.00      |0.00      |0.00      |89.00     |1.50      |1.50      |0         |60        |0         |0.00        |-0.1904   |12.06     |0                              
2017-11-03|SR903P5400|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.2305   |12.06     |0                              
2017-11-03|SR903P5500|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.2741   |12.06     |0                              
2017-11-03|SR903P5600|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.3200   |12.06     |0                              
2017-11-03|SR903P5700|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.3683   |12.06     |0                              
2017-11-03|SR903P5800|259.50    |0.00      |0.00      |0.00      |0.00      |262.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.4178   |12.06     |0                              
2017-11-03|SR903P5900|307.50    |0.00      |0.00      |0.00      |0.00      |311.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.4679   |12.06     |0                              
2017-11-03|SR903P6000|362.50    |0.00      |0.00      |0.00      |0.00      |365.50    |3.00      |3.00      |0         |4         |0         |0.00        |-0.5177   |12.06     |0                              
2017-11-03|SR903P6100|421.50    |0.00      |0.00      |0.00      |0.00      |425.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5665   |12.06     |0                              
2017-11-03|SR903P6200|484.00    |0.00      |0.00      |0.00      |0.00      |487.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6148   |12.06     |0                              
2017-11-03|SR903P6300|552.50    |0.00      |0.00      |0.00      |0.00      |557.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6595   |12.06     |0                              
2017-11-03|SR903P6400|624.00    |0.00      |0.00      |0.00      |0.00      |629.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7032   |12.06     |0                              
2017-11-03|SR903P6500|700.50    |0.00      |0.00      |0.00      |0.00      |705.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7437   |12.06     |0                              
2017-11-03|SR903P6600|780.00    |0.00      |0.00      |0.00      |0.00      |785.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.7816   |12.06     |0                              
2017-11-06|SR801C5500|850.00    |0.00      |0.00      |0.00      |0.00      |927.00    |77.00     |77.00     |0         |154       |0         |0.00        |1.0000    |19.32     |0                              
2017-11-06|SR801C5600|750.00    |0.00      |0.00      |0.00      |0.00      |827.00    |77.00     |77.00     |0         |166       |0         |0.00        |1.0000    |19.32     |0                              
2017-11-06|SR801C5700|650.00    |0.00      |0.00      |0.00      |0.00      |727.00    |77.00     |77.00     |0         |194       |0         |0.00        |1.0000    |19.32     |0                              
2017-11-06|SR801C5800|550.50    |625.00    |800.00    |616.00    |616.00    |627.50    |65.50     |77.00     |114       |390       |-68       |73.46       |0.9940    |19.32     |0                              
2017-11-06|SR801C5900|452.00    |0.00      |0.00      |0.00      |0.00      |528.50    |76.50     |76.50     |0         |362       |0         |0.00        |0.9793    |19.32     |0                              
2017-11-06|SR801C6000|353.00    |370.00    |448.50    |370.00    |448.50    |429.00    |95.50     |76.00     |38        |454       |-4        |16.04       |0.9750    |16.04     |0                              
2017-11-06|SR801C6100|256.00    |279.50    |348.50    |279.50    |339.00    |329.50    |83.00     |73.50     |42        |680       |-6        |14.12       |0.9607    |13.52     |0                              
2017-11-06|SR801C6200|165.00    |244.00    |253.00    |219.00    |221.50    |233.00    |56.50     |68.00     |494       |1,652     |-212      |117.82      |0.9185    |11.73     |0                              
2017-11-06|SR801C6300|88.50     |128.50    |162.00    |128.00    |137.50    |143.50    |49.00     |55.00     |452       |2,258     |-158      |65.81       |0.8034    |10.64     |0                              
2017-11-06|SR801C6400|38.50     |46.50     |95.50     |46.00     |59.50     |72.50     |21.00     |34.00     |2,000     |8,178     |-50       |149.42      |0.5774    |10.22     |0                              
2017-11-06|SR801C6500|14.50     |20.00     |44.50     |20.00     |21.50     |30.00     |7.00      |15.50     |2,770     |8,660     |-12       |80.76       |0.3166    |10.43     |0                              
2017-11-06|SR801C6600|5.50      |8.00      |19.50     |8.00      |8.50      |12.00     |3.00      |6.50      |1,566     |10,174    |-176      |19.44       |0.1461    |11.25     |0                              
2017-11-06|SR801C6700|2.50      |4.50      |7.00      |3.00      |4.00      |5.50      |1.50      |3.00      |798       |4,288     |88        |4.28        |0.0707    |12.64     |0                              
2017-11-06|SR801C6800|2.00      |2.50      |5.00      |1.00      |1.00      |3.50      |-1.00     |1.50      |478       |5,656     |118       |1.35        |0.0418    |14.59     |0                              
2017-11-06|SR801C6900|1.50      |1.50      |1.50      |0.50      |0.50      |3.00      |-1.00     |1.50      |142       |1,006     |-62       |0.18        |0.0314    |17.06     |0                              
2017-11-06|SR801C7000|0.50      |2.50      |3.50      |1.00      |1.00      |1.00      |0.50      |0.50      |70        |1,998     |2         |0.23        |0.0123    |17.06     |0                              
2017-11-06|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |2,308     |-28       |0.02        |0.0043    |17.06     |0                              
2017-11-06|SR801C7200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |92        |1,738     |-68       |0.14        |0.0013    |17.06     |0                              
2017-11-06|SR801C7300|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |1,538     |6         |0.07        |0.0004    |17.06     |0                              
2017-11-06|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0001    |17.06     |0                              
2017-11-06|SR801P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,410     |-48       |0.02        |-0.0001   |19.32     |0                              
2017-11-06|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,314     |0         |0.00        |-0.0005   |19.32     |0                              
2017-11-06|SR801P5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |170       |2,932     |-164      |0.17        |-0.0022   |19.32     |0                              
2017-11-06|SR801P5800|1.00      |0.50      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |430       |5,334     |-404      |0.32        |-0.0075   |19.32     |0                              
2017-11-06|SR801P5900|3.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |432       |5,670     |-384      |0.34        |-0.0212   |19.32     |0                              
2017-11-06|SR801P6000|3.50      |1.00      |3.00      |1.00      |2.00      |2.00      |-1.50     |-1.50     |876       |10,258    |-284      |1.57        |-0.0253   |16.04     |0                              
2017-11-06|SR801P6100|6.50      |2.50      |4.00      |2.00      |3.50      |3.00      |-3.00     |-3.50     |656       |7,644     |-344      |2.27        |-0.0392   |13.52     |0                              
2017-11-06|SR801P6200|15.00     |7.00      |10.00     |5.50      |9.00      |6.00      |-6.00     |-9.00     |1,440     |7,538     |-30       |10.79       |-0.0808   |11.73     |0                              
2017-11-06|SR801P6300|38.50     |26.50     |26.50     |15.00     |19.50     |16.50     |-19.00    |-22.00    |3,124     |7,614     |778       |57.25       |-0.1952   |10.64     |0                              
2017-11-06|SR801P6400|88.00     |62.50     |62.50     |34.00     |48.00     |45.50     |-40.00    |-42.50    |2,108     |3,374     |538       |93.27       |-0.4210   |10.22     |0                              
2017-11-06|SR801P6500|164.00    |131.00    |131.00    |86.00     |110.50    |103.00    |-53.50    |-61.00    |1,116     |1,608     |312       |108.33      |-0.6819   |10.43     |0                              
2017-11-06|SR801P6600|255.00    |174.50    |197.00    |157.50    |194.00    |184.50    |-61.00    |-70.50    |104       |476       |10        |18.65       |-0.8528   |11.25     |0                              
2017-11-06|SR801P6700|352.00    |265.50    |281.00    |248.00    |279.50    |278.50    |-72.50    |-73.50    |62        |530       |-28       |16.65       |-0.9288   |12.64     |0                              
2017-11-06|SR801P6800|451.50    |376.00    |376.00    |376.00    |376.00    |376.00    |-75.50    |-75.50    |4         |646       |-4        |1.50        |-0.9582   |14.59     |0                              
2017-11-06|SR801P6900|551.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-75.50    |-75.50    |0         |146       |0         |0.00        |-0.9689   |17.06     |0                              
2017-11-06|SR801P7000|650.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-76.50    |-76.50    |0         |284       |0         |0.00        |-0.9889   |17.06     |0                              
2017-11-06|SR801P7100|750.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-77.00    |-77.00    |0         |174       |0         |0.00        |-0.9981   |17.06     |0                              
2017-11-06|SR801P7200|850.00    |778.50    |786.50    |773.00    |773.00    |773.00    |-77.00    |-77.00    |168       |576       |-16       |131.35      |-1.0000   |17.06     |0                              
2017-11-06|SR801P7300|950.00    |878.00    |883.00    |877.50    |883.00    |873.00    |-67.00    |-77.00    |40        |364       |16        |35.28       |-1.0000   |17.06     |0                              
2017-11-06|SR801P7400|1,050.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-77.00    |-77.00    |0         |160       |0         |0.00        |-1.0000   |17.06     |0                              
2017-11-06|SR803C5400|830.50    |0.00      |0.00      |0.00      |0.00      |849.50    |19.00     |19.00     |0         |70        |0         |0.00        |0.9763    |16.59     |0                              
2017-11-06|SR803C5500|735.50    |0.00      |0.00      |0.00      |0.00      |753.00    |17.50     |17.50     |0         |24        |0         |0.00        |0.9553    |16.59     |0                              
2017-11-06|SR803C5600|644.00    |0.00      |0.00      |0.00      |0.00      |660.00    |16.00     |16.00     |0         |58        |0         |0.00        |0.9264    |16.59     |0                              
2017-11-06|SR803C5700|556.50    |0.00      |0.00      |0.00      |0.00      |570.50    |14.00     |14.00     |0         |46        |0         |0.00        |0.8873    |16.59     |0                              
2017-11-06|SR803C5800|458.00    |463.50    |463.50    |463.50    |463.50    |486.50    |5.50      |28.50     |20        |48        |-20       |9.27        |0.8374    |16.59     |0                              
2017-11-06|SR803C5900|364.00    |0.00      |0.00      |0.00      |0.00      |390.00    |26.00     |26.00     |0         |78        |0         |0.00        |0.8076    |14.42     |0                              
2017-11-06|SR803C6000|276.00    |0.00      |0.00      |0.00      |0.00      |299.00    |23.00     |23.00     |0         |120       |0         |0.00        |0.7571    |12.68     |0                              
2017-11-06|SR803C6100|196.50    |0.00      |0.00      |0.00      |0.00      |216.00    |19.50     |19.50     |0         |130       |0         |0.00        |0.6785    |11.36     |0                              
2017-11-06|SR803C6200|131.00    |0.00      |0.00      |0.00      |0.00      |145.50    |14.50     |14.50     |0         |306       |0         |0.00        |0.5673    |10.44     |0                              
2017-11-06|SR803C6300|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |228       |0         |0.00        |0.4334    |9.90      |0                              
2017-11-06|SR803C6400|48.00     |60.00     |60.00     |60.00     |60.00     |54.00     |12.00     |6.00      |2         |162       |-2        |0.12        |0.3031    |9.72      |0                              
2017-11-06|SR803C6500|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |92        |0         |0.00        |0.2003    |9.89      |0                              
2017-11-06|SR803C6600|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1330    |10.39     |0                              
2017-11-06|SR803C6700|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |78        |0         |0.00        |0.0941    |11.20     |0                              
2017-11-06|SR803C6800|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.0735    |12.31     |0                              
2017-11-06|SR803C6900|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |88        |0         |0.00        |0.0636    |13.70     |0                              
2017-11-06|SR803C7000|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |156       |0         |0.00        |0.0397    |13.70     |0                              
2017-11-06|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0238    |13.70     |0                              
2017-11-06|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0139    |13.70     |0                              
2017-11-06|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0078    |13.70     |0                              
2017-11-06|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0043    |13.70     |0                              
2017-11-06|SR803P5400|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0272   |16.59     |0                              
2017-11-06|SR803P5500|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.0457   |16.59     |0                              
2017-11-06|SR803P5600|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |198       |0         |0.00        |-0.0724   |16.59     |0                              
2017-11-06|SR803P5700|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |282       |0         |0.00        |-0.1098   |16.59     |0                              
2017-11-06|SR803P5800|33.50     |0.00      |0.00      |0.00      |0.00      |42.00     |8.50      |8.50      |0         |298       |0         |0.00        |-0.1583   |16.59     |0                              
2017-11-06|SR803P5900|39.50     |0.00      |0.00      |0.00      |0.00      |45.00     |5.50      |5.50      |0         |198       |0         |0.00        |-0.1875   |14.42     |0                              
2017-11-06|SR803P6000|50.50     |0.00      |0.00      |0.00      |0.00      |53.50     |3.00      |3.00      |0         |102       |0         |0.00        |-0.2372   |12.68     |0                              
2017-11-06|SR803P6100|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |94        |0         |0.00        |-0.3151   |11.36     |0                              
2017-11-06|SR803P6200|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |326       |0         |0.00        |-0.4258   |10.44     |0                              
2017-11-06|SR803P6300|153.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.50    |-10.50    |0         |278       |0         |0.00        |-0.5598   |9.90      |0                              
2017-11-06|SR803P6400|220.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-14.00    |-14.00    |0         |190       |0         |0.00        |-0.6908   |9.72      |0                              
2017-11-06|SR803P6500|300.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-17.50    |-17.50    |0         |72        |0         |0.00        |-0.7950   |9.89      |0                              
2017-11-06|SR803P6600|389.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-18.50    |-18.50    |0         |176       |0         |0.00        |-0.8639   |10.39     |0                              
2017-11-06|SR803P6700|484.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-19.00    |-19.00    |0         |54        |0         |0.00        |-0.9044   |11.20     |0                              
2017-11-06|SR803P6800|581.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-19.50    |-19.50    |0         |84        |0         |0.00        |-0.9263   |12.31     |0                              
2017-11-06|SR803P6900|680.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-19.00    |-19.00    |0         |60        |0         |0.00        |-0.9371   |13.70     |0                              
2017-11-06|SR803P7000|776.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.9635   |13.70     |0                              
2017-11-06|SR803P7100|874.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-20.00    |-20.00    |0         |44        |0         |0.00        |-0.9824   |13.70     |0                              
2017-11-06|SR803P7200|973.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.9959   |13.70     |0                              
2017-11-06|SR803P7300|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |-1.0000   |13.70     |0                              
2017-11-06|SR803P7400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-20.00    |-20.00    |0         |104       |0         |0.00        |-1.0000   |13.70     |0                              
2017-11-06|SR805C5300|808.00    |0.00      |0.00      |0.00      |0.00      |841.50    |33.50     |33.50     |0         |40        |0         |0.00        |0.9781    |12.98     |0                              
2017-11-06|SR805C5400|710.50    |0.00      |0.00      |0.00      |0.00      |743.00    |32.50     |32.50     |0         |76        |0         |0.00        |0.9651    |12.18     |0                              
2017-11-06|SR805C5500|614.00    |0.00      |0.00      |0.00      |0.00      |646.00    |32.00     |32.00     |0         |182       |0         |0.00        |0.9466    |11.48     |0                              
2017-11-06|SR805C5600|520.00    |537.00    |537.00    |530.50    |530.50    |551.00    |10.50     |31.00     |14        |134       |-2        |7.46        |0.9197    |10.89     |0                              
2017-11-06|SR805C5700|429.50    |470.50    |470.50    |440.00    |440.00    |459.00    |10.50     |29.50     |10        |240       |-4        |4.59        |0.8804    |10.39     |0                              
2017-11-06|SR805C5800|344.00    |390.50    |390.50    |357.00    |360.00    |372.00    |16.00     |28.00     |18        |858       |2         |6.54        |0.8249    |9.99      |0                              
2017-11-06|SR805C5900|266.50    |313.50    |313.50    |274.50    |283.00    |291.50    |16.50     |25.00     |202       |1,132     |-68       |59.42       |0.7508    |9.67      |0                              
2017-11-06|SR805C6000|198.50    |220.00    |235.00    |203.00    |217.00    |219.50    |18.50     |21.00     |420       |3,138     |32        |91.73       |0.6583    |9.44      |0                              
2017-11-06|SR805C6100|141.50    |158.00    |174.00    |142.50    |146.50    |159.50    |5.00      |18.00     |724       |2,630     |42        |114.07      |0.5504    |9.28      |0                              
2017-11-06|SR805C6200|98.00     |108.00    |122.50    |97.50     |97.50     |110.50    |-0.50     |12.50     |1,362     |7,402     |20        |150.78      |0.4378    |9.20      |0                              
2017-11-06|SR805C6300|65.00     |62.00     |80.00     |62.00     |64.00     |74.50     |-1.00     |9.50      |1,296     |7,480     |474       |94.76       |0.3314    |9.19      |0                              
2017-11-06|SR805C6400|42.50     |39.00     |54.50     |39.00     |41.50     |48.50     |-1.00     |6.00      |1,134     |4,194     |508       |53.60       |0.2400    |9.25      |0                              
2017-11-06|SR805C6500|27.50     |27.50     |35.00     |26.50     |27.00     |31.00     |-0.50     |3.50      |584       |2,982     |48        |17.51       |0.1670    |9.37      |0                              
2017-11-06|SR805C6600|18.00     |20.00     |20.00     |18.50     |18.50     |20.00     |0.50      |2.00      |66        |3,356     |62        |1.25        |0.1142    |9.55      |0                              
2017-11-06|SR805C6700|12.50     |25.50     |25.50     |14.50     |14.50     |13.00     |2.00      |0.50      |102       |1,752     |102       |1.50        |0.0778    |9.80      |0                              
2017-11-06|SR805C6800|8.50      |9.00      |9.50      |9.00      |9.00      |8.50      |0.50      |0.00      |68        |1,154     |44        |0.62        |0.0532    |10.10     |0                              
2017-11-06|SR805C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |458       |0         |0.00        |0.0368    |10.45     |0                              
2017-11-06|SR805C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |254       |0         |0.00        |0.0269    |10.86     |0                              
2017-11-06|SR805C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |612       |0         |0.00        |0.0201    |11.32     |0                              
2017-11-06|SR805C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0155    |11.82     |0                              
2017-11-06|SR805C7300|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |324       |0         |0.00        |0.0095    |11.82     |0                              
2017-11-06|SR805C7400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |1,204     |0         |0.00        |0.0056    |11.82     |0                              
2017-11-06|SR805P5300|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |234       |0         |0.00        |-0.0297   |12.98     |0                              
2017-11-06|SR805P5400|11.50     |8.50      |8.50      |8.50      |8.50      |8.00      |-3.00     |-3.50     |2         |674       |2         |0.02        |-0.0400   |12.18     |0                              
2017-11-06|SR805P5500|15.00     |10.00     |11.00     |10.00     |11.00     |10.50     |-4.00     |-4.50     |42        |1,436     |-20       |0.46        |-0.0554   |11.48     |0                              
2017-11-06|SR805P5600|20.50     |14.50     |16.00     |13.50     |16.00     |15.50     |-4.50     |-5.00     |356       |1,440     |162       |5.38        |-0.0792   |10.89     |0                              
2017-11-06|SR805P5700|29.50     |21.00     |25.50     |20.00     |25.50     |23.00     |-4.00     |-6.50     |536       |2,256     |146       |12.03       |-0.1154   |10.39     |0                              
2017-11-06|SR805P5800|43.50     |31.50     |39.50     |31.00     |37.00     |35.50     |-6.50     |-8.00     |738       |3,450     |-92       |26.44       |-0.1681   |9.99      |0                              
2017-11-06|SR805P5900|65.00     |50.00     |60.00     |47.50     |59.50     |54.00     |-5.50     |-11.00    |806       |2,534     |126       |44.32       |-0.2400   |9.67      |0                              
2017-11-06|SR805P6000|96.00     |82.50     |93.00     |73.00     |92.00     |81.00     |-4.00     |-15.00    |524       |2,422     |-42       |43.04       |-0.3309   |9.44      |0                              
2017-11-06|SR805P6100|137.50    |124.00    |132.50    |108.50    |132.50    |120.00    |-5.00     |-17.50    |956       |1,750     |582       |118.71      |-0.4380   |9.28      |0                              
2017-11-06|SR805P6200|192.50    |158.50    |186.00    |158.50    |183.50    |170.00    |-9.00     |-22.50    |610       |1,102     |264       |108.76      |-0.5507   |9.20      |0                              
2017-11-06|SR805P6300|259.00    |215.50    |252.50    |214.50    |234.00    |232.50    |-25.00    |-26.50    |96        |398       |44        |22.25       |-0.6580   |9.19      |0                              
2017-11-06|SR805P6400|335.00    |291.50    |313.50    |291.50    |313.50    |306.00    |-21.50    |-29.00    |10        |190       |-4        |2.99        |-0.7513   |9.25      |0                              
2017-11-06|SR805P6500|420.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-32.50    |-32.50    |0         |346       |0         |0.00        |-0.8269   |9.37      |0                              
2017-11-06|SR805P6600|510.00    |446.00    |446.00    |446.00    |446.00    |475.50    |-64.00    |-34.50    |2         |152       |2         |0.89        |-0.8830   |9.55      |0                              
2017-11-06|SR805P6700|603.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-35.00    |-35.00    |0         |118       |0         |0.00        |-0.9231   |9.80      |0                              
2017-11-06|SR805P6800|700.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-36.00    |-36.00    |0         |82        |0         |0.00        |-0.9517   |10.10     |0                              
2017-11-06|SR805P6900|798.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.9723   |10.45     |0                              
2017-11-06|SR805P7000|896.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-36.00    |-36.00    |0         |26        |0         |0.00        |-0.9860   |10.86     |0                              
2017-11-06|SR805P7100|996.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-36.00    |-36.00    |0         |42        |0         |0.00        |-0.9961   |11.32     |0                              
2017-11-06|SR805P7200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-36.00    |-36.00    |0         |38        |0         |0.00        |-1.0000   |11.82     |0                              
2017-11-06|SR805P7300|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-36.00    |-36.00    |0         |80        |0         |0.00        |-1.0000   |11.82     |0                              
2017-11-06|SR805P7400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-36.00    |-36.00    |0         |78        |0         |0.00        |-1.0000   |11.82     |0                              
2017-11-06|SR807C5400|710.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-0.50     |-0.50     |0         |102       |0         |0.00        |0.9150    |12.38     |0                              
2017-11-06|SR807C5500|617.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.8880    |11.78     |0                              
2017-11-06|SR807C5600|527.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.8515    |11.25     |0                              
2017-11-06|SR807C5700|442.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.8037    |10.81     |0                              
2017-11-06|SR807C5800|362.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.7441    |10.45     |0                              
2017-11-06|SR807C5900|290.00    |298.00    |298.00    |298.00    |298.00    |289.00    |8.00      |-1.00     |20        |52        |0         |5.96        |0.6724    |10.16     |0                              
2017-11-06|SR807C6000|225.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.5903    |9.93      |0                              
2017-11-06|SR807C6100|171.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.5016    |9.77      |0                              
2017-11-06|SR807C6200|127.00    |134.00    |134.00    |134.00    |134.00    |125.50    |7.00      |-1.50     |40        |142       |0         |5.19        |0.4123    |9.68      |0                              
2017-11-06|SR807C6300|92.00     |97.50     |97.50     |97.50     |97.50     |91.00     |5.50      |-1.00     |26        |106       |14        |2.50        |0.3282    |9.64      |0                              
2017-11-06|SR807C6400|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |134       |0         |0.00        |0.2540    |9.66      |0                              
2017-11-06|SR807C6500|46.50     |47.50     |47.50     |47.50     |47.50     |45.50     |1.00      |-1.00     |24        |108       |16        |1.13        |0.1921    |9.74      |0                              
2017-11-06|SR807C6600|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.1430    |9.87      |0                              
2017-11-06|SR807C6700|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1058    |10.04     |0                              
2017-11-06|SR807C6800|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0781    |10.26     |0                              
2017-11-06|SR807C6900|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0580    |10.53     |0                              
2017-11-06|SR807C7000|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |168       |0         |0.00        |0.0447    |10.84     |0                              
2017-11-06|SR807C7100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0346    |11.19     |0                              
2017-11-06|SR807C7200|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0277    |11.59     |0                              
2017-11-06|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0225    |12.02     |0                              
2017-11-06|SR807C7400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0154    |12.02     |0                              
2017-11-06|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0839   |12.38     |0                              
2017-11-06|SR807P5500|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |78        |0         |0.00        |-0.1079   |11.78     |0                              
2017-11-06|SR807P5600|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1412   |11.25     |0                              
2017-11-06|SR807P5700|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.1861   |10.81     |0                              
2017-11-06|SR807P5800|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2432   |10.45     |0                              
2017-11-06|SR807P5900|98.00     |94.50     |94.50     |94.50     |94.50     |97.00     |-3.50     |-1.00     |20        |124       |0         |1.89        |-0.3131   |10.16     |0                              
2017-11-06|SR807P6000|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.3940   |9.93      |0                              
2017-11-06|SR807P6100|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4823   |9.77      |0                              
2017-11-06|SR807P6200|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |448       |0         |0.00        |-0.5720   |9.68      |0                              
2017-11-06|SR807P6300|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.6574   |9.64      |0                              
2017-11-06|SR807P6400|366.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7339   |9.66      |0                              
2017-11-06|SR807P6500|445.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.7988   |9.74      |0                              
2017-11-06|SR807P6600|531.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.8515   |9.87      |0                              
2017-11-06|SR807P6700|621.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.8930   |10.04     |0                              
2017-11-06|SR807P6800|714.00    |0.00      |0.00      |0.00      |0.00      |714.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.9253   |10.26     |0                              
2017-11-06|SR807P6900|810.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9503   |10.53     |0                              
2017-11-06|SR807P7000|907.00    |0.00      |0.00      |0.00      |0.00      |907.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.9682   |10.84     |0                              
2017-11-06|SR807P7100|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,005.50  |0.00      |0.00      |0         |68        |0         |0.00        |-0.9828   |11.19     |0                              
2017-11-06|SR807P7200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9941   |11.59     |0                              
2017-11-06|SR807P7300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |0.00      |0.00      |0         |60        |0         |0.00        |-0.9994   |12.02     |0                              
2017-11-06|SR807P7400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |0.00      |0.00      |0         |116       |0         |0.00        |-1.0000   |12.02     |0                              
2017-11-06|SR809C5300|801.50    |0.00      |0.00      |0.00      |0.00      |834.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9239    |12.59     |0                              
2017-11-06|SR809C5400|709.50    |0.00      |0.00      |0.00      |0.00      |741.00    |31.50     |31.50     |0         |160       |0         |0.00        |0.8988    |12.14     |0                              
2017-11-06|SR809C5500|620.50    |0.00      |0.00      |0.00      |0.00      |651.50    |31.00     |31.00     |0         |20        |0         |0.00        |0.8666    |11.75     |0                              
2017-11-06|SR809C5600|536.00    |0.00      |0.00      |0.00      |0.00      |565.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8280    |11.40     |0                              
2017-11-06|SR809C5700|456.00    |0.00      |0.00      |0.00      |0.00      |482.50    |26.50     |26.50     |0         |10        |0         |0.00        |0.7819    |11.09     |0                              
2017-11-06|SR809C5800|381.50    |0.00      |0.00      |0.00      |0.00      |405.50    |24.00     |24.00     |0         |30        |0         |0.00        |0.7276    |10.82     |0                              
2017-11-06|SR809C5900|313.50    |0.00      |0.00      |0.00      |0.00      |335.00    |21.50     |21.50     |0         |28        |0         |0.00        |0.6650    |10.60     |0                              
2017-11-06|SR809C6000|252.50    |0.00      |0.00      |0.00      |0.00      |272.00    |19.50     |19.50     |0         |26        |0         |0.00        |0.5957    |10.41     |0                              
2017-11-06|SR809C6100|199.50    |0.00      |0.00      |0.00      |0.00      |217.00    |17.50     |17.50     |0         |50        |0         |0.00        |0.5222    |10.25     |0                              
2017-11-06|SR809C6200|154.50    |0.00      |0.00      |0.00      |0.00      |169.50    |15.00     |15.00     |0         |226       |0         |0.00        |0.4474    |10.14     |0                              
2017-11-06|SR809C6300|117.00    |0.00      |0.00      |0.00      |0.00      |130.00    |13.00     |13.00     |0         |148       |0         |0.00        |0.3744    |10.05     |0                              
2017-11-06|SR809C6400|87.50     |82.00     |82.00     |82.00     |82.00     |98.00     |-5.50     |10.50     |40        |330       |40        |3.28        |0.3062    |9.99      |0                              
2017-11-06|SR809C6500|64.50     |60.00     |61.00     |60.00     |61.00     |72.50     |-3.50     |8.00      |60        |180       |60        |3.64        |0.2450    |9.97      |0                              
2017-11-06|SR809C6600|47.00     |0.00      |0.00      |0.00      |0.00      |53.00     |6.00      |6.00      |0         |76        |0         |0.00        |0.1922    |9.97      |0                              
2017-11-06|SR809C6700|34.00     |0.00      |0.00      |0.00      |0.00      |38.50     |4.50      |4.50      |0         |138       |0         |0.00        |0.1482    |10.00     |0                              
2017-11-06|SR809C6800|24.50     |0.00      |0.00      |0.00      |0.00      |27.50     |3.00      |3.00      |0         |252       |0         |0.00        |0.1124    |10.06     |0                              
2017-11-06|SR809C6900|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |148       |0         |0.00        |0.0841    |10.14     |0                              
2017-11-06|SR809C7000|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |130       |0         |0.00        |0.0637    |10.24     |0                              
2017-11-06|SR809C7100|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |190       |0         |0.00        |0.0479    |10.36     |0                              
2017-11-06|SR809C7200|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |118       |0         |0.00        |0.0356    |10.51     |0                              
2017-11-06|SR809C7300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |220       |0         |0.00        |0.0272    |10.68     |0                              
2017-11-06|SR809C7400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |616       |0         |0.00        |0.0191    |10.68     |0                              
2017-11-06|SR809P5300|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |184       |0         |0.00        |-0.0773   |12.59     |0                              
2017-11-06|SR809P5400|35.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.00     |-5.00     |0         |168       |0         |0.00        |-0.0983   |12.14     |0                              
2017-11-06|SR809P5500|45.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.00     |-5.00     |0         |706       |0         |0.00        |-0.1264   |11.75     |0                              
2017-11-06|SR809P5600|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |222       |0         |0.00        |-0.1614   |11.40     |0                              
2017-11-06|SR809P5700|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |224       |0         |0.00        |-0.2043   |11.09     |0                              
2017-11-06|SR809P5800|102.00    |91.50     |91.50     |88.00     |88.00     |91.00     |-14.00    |-11.00    |22        |184       |20        |1.94        |-0.2559   |10.82     |0                              
2017-11-06|SR809P5900|132.00    |125.50    |125.50    |125.50    |125.50    |118.50    |-6.50     |-13.50    |8         |90        |-4        |0.98        |-0.3165   |10.60     |0                              
2017-11-06|SR809P6000|169.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-16.00    |-16.00    |0         |62        |0         |0.00        |-0.3844   |10.41     |0                              
2017-11-06|SR809P6100|214.00    |189.00    |189.00    |189.00    |189.00    |196.00    |-25.00    |-18.00    |2         |62        |-2        |0.38        |-0.4572   |10.25     |0                              
2017-11-06|SR809P6200|267.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-20.50    |-20.50    |0         |392       |0         |0.00        |-0.5322   |10.14     |0                              
2017-11-06|SR809P6300|328.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-23.00    |-23.00    |0         |94        |0         |0.00        |-0.6063   |10.05     |0                              
2017-11-06|SR809P6400|396.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-25.00    |-25.00    |0         |234       |0         |0.00        |-0.6765   |9.99      |0                              
2017-11-06|SR809P6500|472.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-27.50    |-27.50    |0         |170       |0         |0.00        |-0.7405   |9.97      |0                              
2017-11-06|SR809P6600|553.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-29.50    |-29.50    |0         |86        |0         |0.00        |-0.7970   |9.97      |0                              
2017-11-06|SR809P6700|639.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-31.50    |-31.50    |0         |82        |0         |0.00        |-0.8456   |10.00     |0                              
2017-11-06|SR809P6800|729.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-33.00    |-33.00    |0         |78        |0         |0.00        |-0.8867   |10.06     |0                              
2017-11-06|SR809P6900|822.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-34.00    |-34.00    |0         |40        |0         |0.00        |-0.9209   |10.14     |0                              
2017-11-06|SR809P7000|918.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-34.50    |-34.50    |0         |80        |0         |0.00        |-0.9477   |10.24     |0                              
2017-11-06|SR809P7100|1,016.00  |0.00      |0.00      |0.00      |0.00      |980.50    |-35.50    |-35.50    |0         |94        |0         |0.00        |-0.9706   |10.36     |0                              
2017-11-06|SR809P7200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-36.00    |-36.00    |0         |74        |0         |0.00        |-0.9903   |10.51     |0                              
2017-11-06|SR809P7300|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-36.00    |-36.00    |0         |94        |0         |0.00        |-0.9998   |10.68     |0                              
2017-11-06|SR809P7400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-36.00    |-36.00    |0         |72        |0         |0.00        |-1.0000   |10.68     |0                              
2017-11-06|SR811C5300|779.00    |0.00      |0.00      |0.00      |0.00      |801.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9148    |11.40     |0                              
2017-11-06|SR811C5400|691.00    |0.00      |0.00      |0.00      |0.00      |712.00    |21.00     |21.00     |0         |160       |0         |0.00        |0.8805    |11.27     |0                              
2017-11-06|SR811C5500|607.00    |0.00      |0.00      |0.00      |0.00      |627.00    |20.00     |20.00     |0         |20        |0         |0.00        |0.8411    |11.15     |0                              
2017-11-06|SR811C5600|527.00    |0.00      |0.00      |0.00      |0.00      |546.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7960    |11.04     |0                              
2017-11-06|SR811C5700|452.50    |0.00      |0.00      |0.00      |0.00      |471.00    |18.50     |18.50     |0         |24        |0         |0.00        |0.7440    |10.94     |0                              
2017-11-06|SR811C5800|385.00    |0.00      |0.00      |0.00      |0.00      |401.50    |16.50     |16.50     |0         |48        |0         |0.00        |0.6872    |10.86     |0                              
2017-11-06|SR811C5900|323.00    |0.00      |0.00      |0.00      |0.00      |338.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.6266    |10.78     |0                              
2017-11-06|SR811C6000|268.00    |0.00      |0.00      |0.00      |0.00      |280.50    |12.50     |12.50     |0         |42        |0         |0.00        |0.5633    |10.71     |0                              
2017-11-06|SR811C6100|219.00    |0.00      |0.00      |0.00      |0.00      |229.50    |10.50     |10.50     |0         |104       |0         |0.00        |0.4986    |10.66     |0                              
2017-11-06|SR811C6200|176.00    |0.00      |0.00      |0.00      |0.00      |185.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.4342    |10.61     |0                              
2017-11-06|SR811C6300|140.00    |0.00      |0.00      |0.00      |0.00      |148.50    |8.50      |8.50      |0         |116       |0         |0.00        |0.3724    |10.57     |0                              
2017-11-06|SR811C6400|110.50    |0.00      |0.00      |0.00      |0.00      |117.50    |7.00      |7.00      |0         |144       |0         |0.00        |0.3144    |10.54     |0                              
2017-11-06|SR811C6500|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |114       |0         |0.00        |0.2609    |10.51     |0                              
2017-11-06|SR811C6600|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.2126    |10.49     |0                              
2017-11-06|SR811C6700|49.50     |0.00      |0.00      |0.00      |0.00      |53.00     |3.50      |3.50      |0         |100       |0         |0.00        |0.1711    |10.48     |0                              
2017-11-06|SR811C6800|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |374       |0         |0.00        |0.1363    |10.48     |0                              
2017-11-06|SR811C6900|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |278       |0         |0.00        |0.1066    |10.48     |0                              
2017-11-06|SR811C7000|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |200       |0         |0.00        |0.0817    |10.49     |0                              
2017-11-06|SR811C7100|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |198       |0         |0.00        |0.0627    |10.51     |0                              
2017-11-06|SR811C7200|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.0476    |10.53     |0                              
2017-11-06|SR811C7300|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |412       |0         |0.00        |0.0350    |10.53     |0                              
2017-11-06|SR811P5300|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.0860   |11.40     |0                              
2017-11-06|SR811P5400|41.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.1142   |11.27     |0                              
2017-11-06|SR811P5500|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |162       |0         |0.00        |-0.1483   |11.15     |0                              
2017-11-06|SR811P5600|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |220       |0         |0.00        |-0.1891   |11.04     |0                              
2017-11-06|SR811P5700|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |220       |0         |0.00        |-0.2373   |10.94     |0                              
2017-11-06|SR811P5800|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.2913   |10.86     |0                              
2017-11-06|SR811P5900|165.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.3499   |10.78     |0                              
2017-11-06|SR811P6000|207.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.4122   |10.71     |0                              
2017-11-06|SR811P6100|256.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.50    |-13.50    |0         |166       |0         |0.00        |-0.4767   |10.66     |0                              
2017-11-06|SR811P6200|310.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-14.50    |-14.50    |0         |288       |0         |0.00        |-0.5416   |10.61     |0                              
2017-11-06|SR811P6300|372.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-15.50    |-15.50    |0         |252       |0         |0.00        |-0.6046   |10.57     |0                              
2017-11-06|SR811P6400|440.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-17.50    |-17.50    |0         |100       |0         |0.00        |-0.6647   |10.54     |0                              
2017-11-06|SR811P6500|514.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-19.00    |-19.00    |0         |128       |0         |0.00        |-0.7211   |10.51     |0                              
2017-11-06|SR811P6600|592.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-20.50    |-20.50    |0         |92        |0         |0.00        |-0.7733   |10.49     |0                              
2017-11-06|SR811P6700|674.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-21.00    |-21.00    |0         |132       |0         |0.00        |-0.8195   |10.48     |0                              
2017-11-06|SR811P6800|761.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-21.50    |-21.50    |0         |184       |0         |0.00        |-0.8597   |10.48     |0                              
2017-11-06|SR811P6900|852.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-23.00    |-23.00    |0         |120       |0         |0.00        |-0.8957   |10.48     |0                              
2017-11-06|SR811P7000|945.00    |0.00      |0.00      |0.00      |0.00      |921.50    |-23.50    |-23.50    |0         |118       |0         |0.00        |-0.9279   |10.49     |0                              
2017-11-06|SR811P7100|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-24.00    |-24.00    |0         |78        |0         |0.00        |-0.9548   |10.51     |0                              
2017-11-06|SR811P7200|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-24.50    |-24.50    |0         |62        |0         |0.00        |-0.9787   |10.53     |0                              
2017-11-06|SR811P7300|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-25.00    |-25.00    |0         |84        |0         |0.00        |-0.9971   |10.53     |0                              
2017-11-06|SR901C5300|686.50    |0.00      |0.00      |0.00      |0.00      |726.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.8720    |11.07     |0                              
2017-11-06|SR901C5400|605.00    |0.00      |0.00      |0.00      |0.00      |642.00    |37.00     |37.00     |0         |606       |0         |0.00        |0.8318    |10.98     |0                              
2017-11-06|SR901C5500|528.00    |0.00      |0.00      |0.00      |0.00      |562.50    |34.50     |34.50     |0         |24        |0         |0.00        |0.7871    |10.89     |0                              
2017-11-06|SR901C5600|456.50    |0.00      |0.00      |0.00      |0.00      |488.50    |32.00     |32.00     |0         |26        |0         |0.00        |0.7371    |10.82     |0                              
2017-11-06|SR901C5700|390.00    |0.00      |0.00      |0.00      |0.00      |420.50    |30.50     |30.50     |0         |2         |0         |0.00        |0.6824    |10.76     |0                              
2017-11-06|SR901C5800|330.50    |0.00      |0.00      |0.00      |0.00      |358.00    |27.50     |27.50     |0         |22        |0         |0.00        |0.6249    |10.71     |0                              
2017-11-06|SR901C5900|277.50    |0.00      |0.00      |0.00      |0.00      |301.50    |24.00     |24.00     |0         |24        |0         |0.00        |0.5656    |10.67     |0                              
2017-11-06|SR901C6000|230.00    |0.00      |0.00      |0.00      |0.00      |251.00    |21.00     |21.00     |0         |76        |0         |0.00        |0.5054    |10.65     |0                              
2017-11-06|SR901C6100|188.50    |0.00      |0.00      |0.00      |0.00      |208.00    |19.50     |19.50     |0         |68        |0         |0.00        |0.4458    |10.63     |0                              
2017-11-06|SR901C6200|153.50    |0.00      |0.00      |0.00      |0.00      |170.50    |17.00     |17.00     |0         |96        |0         |0.00        |0.3885    |10.62     |0                              
2017-11-06|SR901C6300|124.00    |0.00      |0.00      |0.00      |0.00      |138.00    |14.00     |14.00     |0         |184       |0         |0.00        |0.3341    |10.62     |0                              
2017-11-06|SR901C6400|99.00     |0.00      |0.00      |0.00      |0.00      |110.00    |11.00     |11.00     |0         |122       |0         |0.00        |0.2834    |10.62     |0                              
2017-11-06|SR901C6500|78.00     |0.00      |0.00      |0.00      |0.00      |88.50     |10.50     |10.50     |0         |86        |0         |0.00        |0.2389    |10.64     |0                              
2017-11-06|SR901C6600|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |20        |0         |0.00        |0.1988    |10.66     |0                              
2017-11-06|SR901C6700|48.50     |0.00      |0.00      |0.00      |0.00      |54.50     |6.00      |6.00      |0         |336       |0         |0.00        |0.1628    |10.69     |0                              
2017-11-06|SR901P5300|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |122       |0         |0.00        |-0.1213   |11.07     |0                              
2017-11-06|SR901P5400|66.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.1554   |10.98     |0                              
2017-11-06|SR901P5500|88.00     |79.50     |79.50     |78.00     |78.00     |77.50     |-10.00    |-10.50    |8         |106       |-4        |0.63        |-0.1952   |10.89     |0                              
2017-11-06|SR901P5600|114.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.00    |-13.00    |0         |106       |0         |0.00        |-0.2410   |10.82     |0                              
2017-11-06|SR901P5700|145.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.2924   |10.76     |0                              
2017-11-06|SR901P5800|183.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.3477   |10.71     |0                              
2017-11-06|SR901P5900|227.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.4058   |10.67     |0                              
2017-11-06|SR901P6000|277.00    |337.50    |337.50    |251.00    |251.00    |253.00    |-26.00    |-24.00    |4         |20        |0         |1.18        |-0.4658   |10.65     |0                              
2017-11-06|SR901P6100|332.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-25.50    |-25.50    |0         |14        |0         |0.00        |-0.5256   |10.63     |0                              
2017-11-06|SR901P6200|394.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.5841   |10.62     |0                              
2017-11-06|SR901P6300|462.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-31.00    |-31.00    |0         |28        |0         |0.00        |-0.6407   |10.62     |0                              
2017-11-06|SR901P6400|535.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.6946   |10.62     |0                              
2017-11-06|SR901P6500|612.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.7427   |10.64     |0                              
2017-11-06|SR901P6600|694.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-37.50    |-37.50    |0         |4         |0         |0.00        |-0.7874   |10.66     |0                              
2017-11-06|SR901P6700|780.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8289   |10.69     |0                              
2017-11-06|SR903C5200|730.00    |0.00      |0.00      |0.00      |0.00      |758.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8444    |12.06     |0                              
2017-11-06|SR903C5300|652.00    |0.00      |0.00      |0.00      |0.00      |679.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8041    |12.06     |0                              
2017-11-06|SR903C5400|579.50    |0.00      |0.00      |0.00      |0.00      |605.50    |26.00     |26.00     |0         |190       |0         |0.00        |0.7602    |12.06     |0                              
2017-11-06|SR903C5500|512.00    |0.00      |0.00      |0.00      |0.00      |536.00    |24.00     |24.00     |0         |40        |0         |0.00        |0.7145    |12.06     |0                              
2017-11-06|SR903C5600|449.00    |0.00      |0.00      |0.00      |0.00      |470.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6669    |12.06     |0                              
2017-11-06|SR903C5700|391.50    |0.00      |0.00      |0.00      |0.00      |412.00    |20.50     |20.50     |0         |22        |0         |0.00        |0.6169    |12.06     |0                              
2017-11-06|SR903C5800|339.50    |0.00      |0.00      |0.00      |0.00      |358.00    |18.50     |18.50     |0         |22        |0         |0.00        |0.5669    |12.06     |0                              
2017-11-06|SR903C5900|291.50    |0.00      |0.00      |0.00      |0.00      |308.00    |16.50     |16.50     |0         |22        |0         |0.00        |0.5165    |12.06     |0                              
2017-11-06|SR903C6000|249.50    |0.00      |0.00      |0.00      |0.00      |265.00    |15.50     |15.50     |0         |20        |0         |0.00        |0.4670    |12.06     |0                              
2017-11-06|SR903C6100|212.00    |0.00      |0.00      |0.00      |0.00      |225.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.4186    |12.06     |0                              
2017-11-06|SR903C6200|178.00    |0.00      |0.00      |0.00      |0.00      |190.50    |12.50     |12.50     |0         |80        |0         |0.00        |0.3723    |12.06     |0                              
2017-11-06|SR903C6300|150.50    |0.00      |0.00      |0.00      |0.00      |160.50    |10.00     |10.00     |0         |60        |0         |0.00        |0.3286    |12.06     |0                              
2017-11-06|SR903C6400|124.50    |99.50     |99.50     |99.50     |99.50     |133.00    |-25.00    |8.50      |20        |100       |0         |1.99        |0.2869    |12.06     |0                              
2017-11-06|SR903C6500|103.50    |78.50     |78.50     |78.50     |78.50     |111.50    |-25.00    |8.00      |40        |60        |-20       |3.80        |0.2498    |12.06     |0                              
2017-11-06|SR903C6600|85.00     |0.00      |0.00      |0.00      |0.00      |91.50     |6.50      |6.50      |0         |60        |0         |0.00        |0.2146    |12.06     |0                              
2017-11-06|SR903P5200|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |124       |0         |0.00        |-0.1436   |12.06     |0                              
2017-11-06|SR903P5300|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.1781   |12.06     |0                              
2017-11-06|SR903P5400|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.2171   |12.06     |0                              
2017-11-06|SR903P5500|144.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.2591   |12.06     |0                              
2017-11-06|SR903P5600|178.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.3040   |12.06     |0                              
2017-11-06|SR903P5700|217.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.3517   |12.06     |0                              
2017-11-06|SR903P5800|262.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.4007   |12.06     |0                              
2017-11-06|SR903P5900|311.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.4506   |12.06     |0                              
2017-11-06|SR903P6000|365.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.5003   |12.06     |0                              
2017-11-06|SR903P6100|425.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5497   |12.06     |0                              
2017-11-06|SR903P6200|487.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5976   |12.06     |0                              
2017-11-06|SR903P6300|557.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6435   |12.06     |0                              
2017-11-06|SR903P6400|629.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6885   |12.06     |0                              
2017-11-06|SR903P6500|705.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7289   |12.06     |0                              
2017-11-06|SR903P6600|785.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-28.00    |-28.00    |0         |2         |0         |0.00        |-0.7687   |12.06     |0                              
2017-11-07|SR801C5500|927.00    |0.00      |0.00      |0.00      |0.00      |928.00    |1.00      |1.00      |0         |154       |0         |0.00        |1.0000    |18.37     |0                              
2017-11-07|SR801C5600|827.00    |0.00      |0.00      |0.00      |0.00      |828.00    |1.00      |1.00      |0         |166       |0         |0.00        |1.0000    |18.37     |0                              
2017-11-07|SR801C5700|727.00    |0.00      |0.00      |0.00      |0.00      |728.00    |1.00      |1.00      |0         |194       |0         |0.00        |1.0000    |18.37     |0                              
2017-11-07|SR801C5800|627.50    |630.50    |646.00    |625.00    |646.00    |628.00    |18.50     |0.50      |58        |386       |-4        |36.60       |0.9977    |18.37     |0                              
2017-11-07|SR801C5900|528.50    |0.00      |0.00      |0.00      |0.00      |529.00    |0.50      |0.50      |0         |362       |0         |0.00        |0.9866    |18.37     |0                              
2017-11-07|SR801C6000|429.00    |0.00      |0.00      |0.00      |0.00      |429.00    |0.00      |0.00      |0         |454       |0         |0.00        |0.9820    |15.50     |0                              
2017-11-07|SR801C6100|329.50    |325.50    |337.00    |325.50    |335.00    |330.00    |5.50      |0.50      |8         |674       |-6        |2.67        |0.9684    |13.24     |0                              
2017-11-07|SR801C6200|233.00    |215.50    |250.50    |215.50    |249.00    |233.00    |16.00     |0.00      |144       |1,562     |-90       |34.79       |0.9278    |11.57     |0                              
2017-11-07|SR801C6300|143.50    |132.00    |159.00    |132.00    |155.00    |142.50    |11.50     |-1.00     |244       |2,258     |0         |37.44       |0.8158    |10.46     |0                              
2017-11-07|SR801C6400|72.50     |56.50     |82.00     |55.00     |72.00     |69.50     |-0.50     |-3.00     |1,034     |8,240     |62        |71.12       |0.5847    |9.87      |0                              
2017-11-07|SR801C6500|30.00     |20.00     |31.00     |18.50     |28.00     |26.00     |-2.00     |-4.00     |734       |8,640     |-20       |18.06       |0.3024    |9.80      |0                              
2017-11-07|SR801C6600|12.00     |6.00      |10.50     |6.00      |9.50      |8.00      |-2.50     |-4.00     |532       |10,234    |60        |4.06        |0.1160    |10.21     |0                              
2017-11-07|SR801C6700|5.50      |1.50      |3.50      |1.50      |3.50      |2.50      |-2.00     |-3.00     |46        |4,292     |4         |0.13        |0.0422    |11.08     |0                              
2017-11-07|SR801C6800|3.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |2         |5,654     |-2        |0.00        |0.0180    |12.40     |0                              
2017-11-07|SR801C6900|3.00      |0.50      |2.00      |0.50      |1.50      |0.50      |-1.50     |-2.50     |92        |914       |-92       |0.06        |0.0102    |14.13     |0                              
2017-11-07|SR801C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,998     |0         |0.00        |0.0076    |16.27     |0                              
2017-11-07|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,308     |0         |0.00        |0.0023    |16.27     |0                              
2017-11-07|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,738     |0         |0.00        |0.0006    |16.27     |0                              
2017-11-07|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,538     |0         |0.00        |0.0001    |16.27     |0                              
2017-11-07|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0000    |16.27     |0                              
2017-11-07|SR801P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |1,298     |-112      |0.06        |0.0000    |18.37     |0                              
2017-11-07|SR801P5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |1,314     |0         |0.06        |-0.0002   |18.37     |0                              
2017-11-07|SR801P5700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |366       |2,586     |-346      |0.34        |-0.0010   |18.37     |0                              
2017-11-07|SR801P5800|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |326       |5,020     |-314      |0.21        |-0.0042   |18.37     |0                              
2017-11-07|SR801P5900|2.00      |0.50      |1.50      |0.50      |1.50      |1.50      |-0.50     |-0.50     |84        |5,640     |-30       |0.06        |-0.0141   |18.37     |0                              
2017-11-07|SR801P6000|2.00      |1.50      |1.50      |0.50      |1.50      |1.50      |-0.50     |-0.50     |136       |10,142    |-116      |0.17        |-0.0185   |15.50     |0                              
2017-11-07|SR801P6100|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |254       |7,686     |42        |0.63        |-0.0317   |13.24     |0                              
2017-11-07|SR801P6200|6.00      |8.00      |8.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |758       |7,484     |-54       |4.25        |-0.0717   |11.57     |0                              
2017-11-07|SR801P6300|16.50     |19.50     |19.50     |14.00     |14.00     |14.50     |-2.50     |-2.00     |4,438     |9,486     |1,872     |71.10       |-0.1830   |10.46     |0                              
2017-11-07|SR801P6400|45.50     |52.50     |52.50     |35.00     |37.00     |41.50     |-8.50     |-4.00     |1,560     |4,200     |826       |62.07       |-0.4137   |9.87      |0                              
2017-11-07|SR801P6500|103.00    |112.00    |112.00    |86.00     |91.00     |98.00     |-12.00    |-5.00     |286       |1,620     |12        |26.98       |-0.6962   |9.80      |0                              
2017-11-07|SR801P6600|184.50    |184.50    |184.50    |170.00    |170.00    |179.50    |-14.50    |-5.00     |36        |474       |-2        |6.26        |-0.8831   |10.21     |0                              
2017-11-07|SR801P6700|278.50    |259.50    |259.50    |259.50    |259.50    |274.50    |-19.00    |-4.00     |2         |530       |0         |0.52        |-0.9577   |11.08     |0                              
2017-11-07|SR801P6800|376.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-3.00     |-3.00     |0         |646       |0         |0.00        |-0.9827   |12.40     |0                              
2017-11-07|SR801P6900|475.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-3.00     |-3.00     |0         |146       |0         |0.00        |-0.9911   |14.13     |0                              
2017-11-07|SR801P7000|573.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-1.50     |-1.50     |0         |284       |0         |0.00        |-0.9940   |16.27     |0                              
2017-11-07|SR801P7100|673.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-1.00     |-1.00     |0         |174       |0         |0.00        |-1.0000   |16.27     |0                              
2017-11-07|SR801P7200|773.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-1.00     |-1.00     |0         |576       |0         |0.00        |-1.0000   |16.27     |0                              
2017-11-07|SR801P7300|873.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-1.00     |-1.00     |0         |364       |0         |0.00        |-1.0000   |16.27     |0                              
2017-11-07|SR801P7400|973.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-1.00     |-1.00     |0         |160       |0         |0.00        |-1.0000   |16.27     |0                              
2017-11-07|SR803C5400|849.50    |0.00      |0.00      |0.00      |0.00      |889.50    |40.00     |40.00     |0         |70        |0         |0.00        |0.9711    |18.13     |0                              
2017-11-07|SR803C5500|753.00    |0.00      |0.00      |0.00      |0.00      |794.00    |41.00     |41.00     |0         |24        |0         |0.00        |0.9496    |18.13     |0                              
2017-11-07|SR803C5600|660.00    |0.00      |0.00      |0.00      |0.00      |702.00    |42.00     |42.00     |0         |58        |0         |0.00        |0.9209    |18.13     |0                              
2017-11-07|SR803C5700|570.50    |0.00      |0.00      |0.00      |0.00      |613.00    |42.50     |42.50     |0         |46        |0         |0.00        |0.8838    |18.13     |0                              
2017-11-07|SR803C5800|486.50    |0.00      |0.00      |0.00      |0.00      |514.00    |27.50     |27.50     |0         |48        |0         |0.00        |0.8682    |15.83     |0                              
2017-11-07|SR803C5900|390.00    |0.00      |0.00      |0.00      |0.00      |417.50    |27.50     |27.50     |0         |78        |0         |0.00        |0.8417    |13.93     |0                              
2017-11-07|SR803C6000|299.00    |0.00      |0.00      |0.00      |0.00      |325.50    |26.50     |26.50     |0         |120       |0         |0.00        |0.7960    |12.40     |0                              
2017-11-07|SR803C6100|216.00    |0.00      |0.00      |0.00      |0.00      |241.00    |25.00     |25.00     |0         |130       |0         |0.00        |0.7228    |11.23     |0                              
2017-11-07|SR803C6200|145.50    |0.00      |0.00      |0.00      |0.00      |167.50    |22.00     |22.00     |0         |306       |0         |0.00        |0.6175    |10.39     |0                              
2017-11-07|SR803C6300|90.50     |88.00     |88.00     |88.00     |88.00     |108.00    |-2.50     |17.50     |20        |248       |20        |1.76        |0.4865    |9.88      |0                              
2017-11-07|SR803C6400|54.00     |50.50     |50.50     |50.50     |50.50     |65.00     |-3.50     |11.00     |40        |202       |40        |2.02        |0.3499    |9.67      |0                              
2017-11-07|SR803C6500|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |92        |0         |0.00        |0.2356    |9.76      |0                              
2017-11-07|SR803C6600|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |120       |0         |0.00        |0.1543    |10.13     |0                              
2017-11-07|SR803C6700|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |78        |0         |0.00        |0.1050    |10.77     |0                              
2017-11-07|SR803C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |48        |0         |0.00        |0.0765    |11.67     |0                              
2017-11-07|SR803C6900|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.0613    |12.80     |0                              
2017-11-07|SR803C7000|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |156       |0         |0.00        |0.0538    |14.17     |0                              
2017-11-07|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |100       |0         |0.00        |0.0341    |14.17     |0                              
2017-11-07|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |336       |0         |0.00        |0.0208    |14.17     |0                              
2017-11-07|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |216       |0         |0.00        |0.0123    |14.17     |0                              
2017-11-07|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0070    |14.17     |0                              
2017-11-07|SR803P5400|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |20        |0         |0.00        |-0.0315   |18.13     |0                              
2017-11-07|SR803P5500|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.0508   |18.13     |0                              
2017-11-07|SR803P5600|16.00     |0.00      |0.00      |0.00      |0.00      |19.50     |3.50      |3.50      |0         |198       |0         |0.00        |-0.0776   |18.13     |0                              
2017-11-07|SR803P5700|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |282       |0         |0.00        |-0.1132   |18.13     |0                              
2017-11-07|SR803P5800|42.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-11.00    |-11.00    |0         |298       |0         |0.00        |-0.1283   |15.83     |0                              
2017-11-07|SR803P5900|45.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.00    |-11.00    |0         |198       |0         |0.00        |-0.1542   |13.93     |0                              
2017-11-07|SR803P6000|53.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-12.00    |-12.00    |0         |102       |0         |0.00        |-0.1991   |12.40     |0                              
2017-11-07|SR803P6100|70.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-13.50    |-13.50    |0         |94        |0         |0.00        |-0.2713   |11.23     |0                              
2017-11-07|SR803P6200|98.50     |83.50     |83.50     |83.50     |83.50     |82.00     |-15.00    |-16.50    |32        |314       |-12       |2.65        |-0.3759   |10.39     |0                              
2017-11-07|SR803P6300|143.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-21.50    |-21.50    |0         |278       |0         |0.00        |-0.5067   |9.88      |0                              
2017-11-07|SR803P6400|206.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.50    |-27.50    |0         |190       |0         |0.00        |-0.6438   |9.67      |0                              
2017-11-07|SR803P6500|283.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-31.50    |-31.50    |0         |72        |0         |0.00        |-0.7591   |9.76      |0                              
2017-11-07|SR803P6600|371.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-35.50    |-35.50    |0         |176       |0         |0.00        |-0.8420   |10.13     |0                              
2017-11-07|SR803P6700|465.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-37.50    |-37.50    |0         |54        |0         |0.00        |-0.8930   |10.77     |0                              
2017-11-07|SR803P6800|562.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-39.00    |-39.00    |0         |84        |0         |0.00        |-0.9231   |11.67     |0                              
2017-11-07|SR803P6900|661.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-40.00    |-40.00    |0         |60        |0         |0.00        |-0.9395   |12.80     |0                              
2017-11-07|SR803P7000|756.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-36.50    |-36.50    |0         |42        |0         |0.00        |-0.9477   |14.17     |0                              
2017-11-07|SR803P7100|854.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-37.50    |-37.50    |0         |44        |0         |0.00        |-0.9700   |14.17     |0                              
2017-11-07|SR803P7200|953.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-38.50    |-38.50    |0         |60        |0         |0.00        |-0.9862   |14.17     |0                              
2017-11-07|SR803P7300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.9977   |14.17     |0                              
2017-11-07|SR803P7400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-39.00    |-39.00    |0         |104       |0         |0.00        |-1.0000   |14.17     |0                              
2017-11-07|SR805C5300|841.50    |0.00      |0.00      |0.00      |0.00      |844.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.9715    |13.56     |0                              
2017-11-07|SR805C5400|743.00    |0.00      |0.00      |0.00      |0.00      |746.00    |3.00      |3.00      |0         |76        |0         |0.00        |0.9604    |12.57     |0                              
2017-11-07|SR805C5500|646.00    |0.00      |0.00      |0.00      |0.00      |649.00    |3.00      |3.00      |0         |182       |0         |0.00        |0.9436    |11.73     |0                              
2017-11-07|SR805C5600|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |134       |0         |0.00        |0.9187    |11.02     |0                              
2017-11-07|SR805C5700|459.00    |0.00      |0.00      |0.00      |0.00      |461.00    |2.00      |2.00      |0         |240       |0         |0.00        |0.8815    |10.43     |0                              
2017-11-07|SR805C5800|372.00    |376.50    |378.00    |376.50    |378.00    |373.00    |6.00      |1.00      |36        |842       |-16       |13.51       |0.8275    |9.97      |0                              
2017-11-07|SR805C5900|291.50    |281.00    |312.00    |281.00    |312.00    |292.00    |20.50     |0.50      |80        |1,166     |34        |24.14       |0.7540    |9.63      |0                              
2017-11-07|SR805C6000|219.50    |201.00    |240.00    |201.00    |238.00    |219.50    |18.50     |0.00      |192       |3,200     |62        |43.78       |0.6614    |9.40      |0                              
2017-11-07|SR805C6100|159.50    |142.50    |171.50    |142.50    |170.50    |160.00    |11.00     |0.50      |168       |2,632     |2         |27.61       |0.5528    |9.28      |0                              
2017-11-07|SR805C6200|110.50    |95.50     |123.00    |95.50     |123.00    |112.00    |12.50     |1.50      |730       |7,192     |-210      |84.58       |0.4403    |9.25      |0                              
2017-11-07|SR805C6300|74.50     |65.50     |81.50     |65.50     |80.50     |76.50     |6.00      |2.00      |238       |7,444     |-36       |17.57       |0.3353    |9.32      |0                              
2017-11-07|SR805C6400|48.50     |44.50     |53.50     |44.00     |51.50     |51.50     |3.00      |3.00      |708       |4,268     |74        |34.20       |0.2469    |9.48      |0                              
2017-11-07|SR805C6500|31.00     |28.00     |33.00     |28.00     |31.50     |34.50     |0.50      |3.50      |492       |3,240     |258       |15.11       |0.1778    |9.73      |0                              
2017-11-07|SR805C6600|20.00     |18.00     |20.00     |18.00     |19.00     |24.00     |-1.00     |4.00      |12        |3,366     |10        |0.23        |0.1275    |10.06     |0                              
2017-11-07|SR805C6700|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |1,752     |0         |0.00        |0.0928    |10.47     |0                              
2017-11-07|SR805C6800|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |1,154     |0         |0.00        |0.0694    |10.96     |0                              
2017-11-07|SR805C6900|5.50      |6.00      |14.00     |6.00      |8.00      |9.50      |2.50      |4.00      |36        |490       |32        |0.28        |0.0531    |11.52     |0                              
2017-11-07|SR805C7000|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |254       |0         |0.00        |0.0428    |12.14     |0                              
2017-11-07|SR805C7100|3.00      |4.50      |4.50      |4.50      |4.50      |6.50      |1.50      |3.50      |10        |612       |0         |0.05        |0.0355    |12.84     |0                              
2017-11-07|SR805C7200|2.50      |4.00      |4.00      |4.00      |4.00      |6.00      |1.50      |3.50      |10        |154       |10        |0.04        |0.0312    |13.59     |0                              
2017-11-07|SR805C7300|1.50      |4.00      |4.00      |3.50      |4.00      |6.00      |2.50      |4.50      |36        |348       |24        |0.14        |0.0280    |14.41     |0                              
2017-11-07|SR805C7400|1.00      |4.00      |4.50      |4.00      |4.50      |5.50      |3.50      |4.50      |48        |1,196     |-8        |0.20        |0.0259    |15.28     |0                              
2017-11-07|SR805P5300|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |234       |0         |0.00        |-0.0347   |13.56     |0                              
2017-11-07|SR805P5400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |674       |0         |0.00        |-0.0437   |12.57     |0                              
2017-11-07|SR805P5500|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |1,436     |0         |0.00        |-0.0580   |11.73     |0                              
2017-11-07|SR805P5600|15.50     |17.50     |17.50     |14.00     |15.50     |15.50     |0.00      |0.00      |10        |1,438     |-2        |0.16        |-0.0801   |11.02     |0                              
2017-11-07|SR805P5700|23.00     |26.50     |26.50     |21.00     |21.50     |23.00     |-1.50     |0.00      |200       |2,256     |0         |4.50        |-0.1145   |10.43     |0                              
2017-11-07|SR805P5800|35.50     |37.00     |37.50     |31.50     |33.00     |34.50     |-2.50     |-1.00     |1,332     |3,894     |444       |45.79       |-0.1657   |9.97      |0                              
2017-11-07|SR805P5900|54.00     |60.00     |60.00     |49.50     |49.50     |52.50     |-4.50     |-1.50     |362       |2,552     |18        |19.02       |-0.2369   |9.63      |0                              
2017-11-07|SR805P6000|81.00     |91.00     |91.00     |72.50     |73.50     |79.50     |-7.50     |-1.50     |582       |2,754     |332       |46.69       |-0.3280   |9.40      |0                              
2017-11-07|SR805P6100|120.00    |132.50    |136.00    |111.50    |111.50    |118.50    |-8.50     |-1.50     |340       |1,850     |100       |41.40       |-0.4357   |9.28      |0                              
2017-11-07|SR805P6200|170.00    |187.00    |187.00    |154.50    |155.00    |169.00    |-15.00    |-1.00     |208       |1,114     |12        |35.06       |-0.5483   |9.25      |0                              
2017-11-07|SR805P6300|232.50    |237.00    |237.00    |213.00    |213.00    |232.50    |-19.50    |0.00      |118       |508       |110       |26.39       |-0.6542   |9.32      |0                              
2017-11-07|SR805P6400|306.00    |288.50    |288.50    |288.50    |288.50    |307.00    |-17.50    |1.00      |2         |190       |0         |0.58        |-0.7443   |9.48      |0                              
2017-11-07|SR805P6500|387.50    |0.00      |0.00      |0.00      |0.00      |389.00    |1.50      |1.50      |0         |346       |0         |0.00        |-0.8157   |9.73      |0                              
2017-11-07|SR805P6600|475.50    |0.00      |0.00      |0.00      |0.00      |477.50    |2.00      |2.00      |0         |152       |0         |0.00        |-0.8688   |10.06     |0                              
2017-11-07|SR805P6700|568.50    |561.00    |561.00    |561.00    |561.00    |570.00    |-7.50     |1.50      |4         |116       |-2        |2.26        |-0.9064   |10.47     |0                              
2017-11-07|SR805P6800|664.00    |0.00      |0.00      |0.00      |0.00      |665.50    |1.50      |1.50      |0         |82        |0         |0.00        |-0.9328   |10.96     |0                              
2017-11-07|SR805P6900|761.50    |0.00      |0.00      |0.00      |0.00      |762.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.9518   |11.52     |0                              
2017-11-07|SR805P7000|860.50    |0.00      |0.00      |0.00      |0.00      |861.00    |0.50      |0.50      |0         |26        |0         |0.00        |-0.9647   |12.14     |0                              
2017-11-07|SR805P7100|960.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.9742   |12.84     |0                              
2017-11-07|SR805P7200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.9804   |13.59     |0                              
2017-11-07|SR805P7300|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.9849   |14.41     |0                              
2017-11-07|SR805P7400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.9880   |15.28     |0                              
2017-11-07|SR807C5400|709.50    |0.00      |0.00      |0.00      |0.00      |733.00    |23.50     |23.50     |0         |102       |0         |0.00        |0.9241    |12.38     |0                              
2017-11-07|SR807C5500|616.50    |0.00      |0.00      |0.00      |0.00      |639.50    |23.00     |23.00     |0         |30        |0         |0.00        |0.8982    |11.78     |0                              
2017-11-07|SR807C5600|526.50    |0.00      |0.00      |0.00      |0.00      |549.00    |22.50     |22.50     |0         |48        |0         |0.00        |0.8634    |11.25     |0                              
2017-11-07|SR807C5700|441.50    |0.00      |0.00      |0.00      |0.00      |462.50    |21.00     |21.00     |0         |16        |0         |0.00        |0.8185    |10.81     |0                              
2017-11-07|SR807C5800|361.50    |0.00      |0.00      |0.00      |0.00      |381.00    |19.50     |19.50     |0         |72        |0         |0.00        |0.7617    |10.45     |0                              
2017-11-07|SR807C5900|289.00    |0.00      |0.00      |0.00      |0.00      |306.50    |17.50     |17.50     |0         |52        |0         |0.00        |0.6925    |10.16     |0                              
2017-11-07|SR807C6000|224.50    |0.00      |0.00      |0.00      |0.00      |240.50    |16.00     |16.00     |0         |100       |0         |0.00        |0.6124    |9.93      |0                              
2017-11-07|SR807C6100|170.00    |0.00      |0.00      |0.00      |0.00      |183.50    |13.50     |13.50     |0         |72        |0         |0.00        |0.5249    |9.77      |0                              
2017-11-07|SR807C6200|125.50    |0.00      |0.00      |0.00      |0.00      |136.00    |10.50     |10.50     |0         |142       |0         |0.00        |0.4351    |9.68      |0                              
2017-11-07|SR807C6300|91.00     |0.00      |0.00      |0.00      |0.00      |99.00     |8.00      |8.00      |0         |106       |0         |0.00        |0.3489    |9.64      |0                              
2017-11-07|SR807C6400|64.50     |0.00      |0.00      |0.00      |0.00      |71.00     |6.50      |6.50      |0         |134       |0         |0.00        |0.2722    |9.66      |0                              
2017-11-07|SR807C6500|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |108       |0         |0.00        |0.2074    |9.74      |0                              
2017-11-07|SR807C6600|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |44        |0         |0.00        |0.1554    |9.87      |0                              
2017-11-07|SR807C6700|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |120       |0         |0.00        |0.1153    |10.04     |0                              
2017-11-07|SR807C6800|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |116       |0         |0.00        |0.0856    |10.26     |0                              
2017-11-07|SR807C6900|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.0648    |10.53     |0                              
2017-11-07|SR807C7000|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |168       |0         |0.00        |0.0495    |10.84     |0                              
2017-11-07|SR807C7100|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0379    |11.19     |0                              
2017-11-07|SR807C7200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |154       |0         |0.00        |0.0308    |11.59     |0                              
2017-11-07|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0248    |12.02     |0                              
2017-11-07|SR807C7400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |100       |0         |0.00        |0.0174    |12.02     |0                              
2017-11-07|SR807P5400|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0761   |12.38     |0                              
2017-11-07|SR807P5500|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.0987   |11.78     |0                              
2017-11-07|SR807P5600|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.1302   |11.25     |0                              
2017-11-07|SR807P5700|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.1721   |10.81     |0                              
2017-11-07|SR807P5800|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.2262   |10.45     |0                              
2017-11-07|SR807P5900|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |124       |0         |0.00        |-0.2933   |10.16     |0                              
2017-11-07|SR807P6000|131.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.3721   |9.93      |0                              
2017-11-07|SR807P6100|175.00    |162.50    |162.50    |162.50    |162.50    |162.50    |-12.50    |-12.50    |20        |44        |20        |3.25        |-0.4590   |9.77      |0                              
2017-11-07|SR807P6200|229.00    |211.50    |211.50    |211.50    |211.50    |214.00    |-17.50    |-15.00    |20        |448       |0         |4.23        |-0.5491   |9.68      |0                              
2017-11-07|SR807P6300|292.50    |271.50    |271.50    |271.50    |271.50    |275.00    |-21.00    |-17.50    |22        |62        |18        |5.98        |-0.6364   |9.64      |0                              
2017-11-07|SR807P6400|365.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-19.50    |-19.50    |0         |100       |0         |0.00        |-0.7151   |9.66      |0                              
2017-11-07|SR807P6500|444.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-21.00    |-21.00    |0         |116       |0         |0.00        |-0.7826   |9.74      |0                              
2017-11-07|SR807P6600|530.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-22.50    |-22.50    |0         |118       |0         |0.00        |-0.8381   |9.87      |0                              
2017-11-07|SR807P6700|620.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-23.50    |-23.50    |0         |34        |0         |0.00        |-0.8822   |10.04     |0                              
2017-11-07|SR807P6800|714.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.9163   |10.26     |0                              
2017-11-07|SR807P6900|809.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-24.50    |-24.50    |0         |80        |0         |0.00        |-0.9416   |10.53     |0                              
2017-11-07|SR807P7000|907.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-25.00    |-25.00    |0         |80        |0         |0.00        |-0.9616   |10.84     |0                              
2017-11-07|SR807P7100|1,005.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-25.50    |-25.50    |0         |68        |0         |0.00        |-0.9779   |11.19     |0                              
2017-11-07|SR807P7200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-25.50    |-25.50    |0         |78        |0         |0.00        |-0.9893   |11.59     |0                              
2017-11-07|SR807P7300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-26.00    |-26.00    |0         |60        |0         |0.00        |-0.9971   |12.02     |0                              
2017-11-07|SR807P7400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-26.00    |-26.00    |0         |116       |0         |0.00        |-1.0000   |12.02     |0                              
2017-11-07|SR809C5300|834.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9215    |12.59     |0                              
2017-11-07|SR809C5400|741.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-9.00     |-9.00     |0         |160       |0         |0.00        |0.8963    |12.14     |0                              
2017-11-07|SR809C5500|651.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.8633    |11.75     |0                              
2017-11-07|SR809C5600|565.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8239    |11.40     |0                              
2017-11-07|SR809C5700|482.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.7769    |11.09     |0                              
2017-11-07|SR809C5800|405.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.7218    |10.82     |0                              
2017-11-07|SR809C5900|335.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.6587    |10.60     |0                              
2017-11-07|SR809C6000|272.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.5888    |10.41     |0                              
2017-11-07|SR809C6100|217.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.5148    |10.25     |0                              
2017-11-07|SR809C6200|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |226       |0         |0.00        |0.4398    |10.14     |0                              
2017-11-07|SR809C6300|130.00    |106.50    |125.50    |106.50    |121.50    |125.50    |-8.50     |-4.50     |18        |152       |4         |2.19        |0.3669    |10.05     |0                              
2017-11-07|SR809C6400|98.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-3.50     |-3.50     |0         |330       |0         |0.00        |0.2990    |9.99      |0                              
2017-11-07|SR809C6500|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |180       |0         |0.00        |0.2385    |9.97      |0                              
2017-11-07|SR809C6600|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |0.1865    |9.97      |0                              
2017-11-07|SR809C6700|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.1434    |10.00     |0                              
2017-11-07|SR809C6800|27.50     |16.00     |32.00     |15.00     |32.00     |26.50     |4.50      |-1.00     |166       |258       |6         |3.98        |0.1086    |10.06     |0                              
2017-11-07|SR809C6900|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0811    |10.14     |0                              
2017-11-07|SR809C7000|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0608    |10.24     |0                              
2017-11-07|SR809C7100|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0458    |10.36     |0                              
2017-11-07|SR809C7200|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0341    |10.51     |0                              
2017-11-07|SR809C7300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0256    |10.68     |0                              
2017-11-07|SR809C7400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |616       |0         |0.00        |0.0180    |10.68     |0                              
2017-11-07|SR809P5300|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |184       |0         |0.00        |-0.0793   |12.59     |0                              
2017-11-07|SR809P5400|30.50     |24.50     |24.50     |24.50     |24.50     |31.50     |-6.00     |1.00      |2         |168       |0         |0.05        |-0.1004   |12.14     |0                              
2017-11-07|SR809P5500|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |706       |0         |0.00        |-0.1294   |11.75     |0                              
2017-11-07|SR809P5600|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |222       |0         |0.00        |-0.1652   |11.40     |0                              
2017-11-07|SR809P5700|69.50     |67.00     |67.00     |63.00     |63.00     |71.50     |-6.50     |2.00      |4         |228       |4         |0.26        |-0.2090   |11.09     |0                              
2017-11-07|SR809P5800|91.00     |91.00     |91.00     |85.00     |85.00     |93.50     |-6.00     |2.50      |26        |188       |4         |2.23        |-0.2616   |10.82     |0                              
2017-11-07|SR809P5900|118.50    |118.00    |118.50    |117.50    |118.00    |121.50    |-0.50     |3.00      |14        |94        |4         |1.67        |-0.3227   |10.60     |0                              
2017-11-07|SR809P6000|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |62        |0         |0.00        |-0.3913   |10.41     |0                              
2017-11-07|SR809P6100|196.00    |0.00      |0.00      |0.00      |0.00      |200.00    |4.00      |4.00      |0         |62        |0         |0.00        |-0.4647   |10.25     |0                              
2017-11-07|SR809P6200|246.50    |0.00      |0.00      |0.00      |0.00      |251.50    |5.00      |5.00      |0         |392       |0         |0.00        |-0.5401   |10.14     |0                              
2017-11-07|SR809P6300|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |94        |0         |0.00        |-0.6142   |10.05     |0                              
2017-11-07|SR809P6400|371.50    |0.00      |0.00      |0.00      |0.00      |377.50    |6.00      |6.00      |0         |234       |0         |0.00        |-0.6841   |9.99      |0                              
2017-11-07|SR809P6500|444.50    |0.00      |0.00      |0.00      |0.00      |451.50    |7.00      |7.00      |0         |170       |0         |0.00        |-0.7475   |9.97      |0                              
2017-11-07|SR809P6600|523.50    |0.00      |0.00      |0.00      |0.00      |531.50    |8.00      |8.00      |0         |86        |0         |0.00        |-0.8033   |9.97      |0                              
2017-11-07|SR809P6700|608.00    |0.00      |0.00      |0.00      |0.00      |616.50    |8.50      |8.50      |0         |82        |0         |0.00        |-0.8510   |10.00     |0                              
2017-11-07|SR809P6800|696.50    |0.00      |0.00      |0.00      |0.00      |705.50    |9.00      |9.00      |0         |78        |0         |0.00        |-0.8912   |10.06     |0                              
2017-11-07|SR809P6900|788.50    |0.00      |0.00      |0.00      |0.00      |798.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.9247   |10.14     |0                              
2017-11-07|SR809P7000|883.50    |0.00      |0.00      |0.00      |0.00      |893.00    |9.50      |9.50      |0         |80        |0         |0.00        |-0.9518   |10.24     |0                              
2017-11-07|SR809P7100|980.50    |0.00      |0.00      |0.00      |0.00      |990.50    |10.00     |10.00     |0         |94        |0         |0.00        |-0.9738   |10.36     |0                              
2017-11-07|SR809P7200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |10.00     |10.00     |0         |74        |0         |0.00        |-0.9925   |10.51     |0                              
2017-11-07|SR809P7300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |10.00     |10.00     |0         |94        |0         |0.00        |-1.0000   |10.68     |0                              
2017-11-07|SR809P7400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |10.00     |10.00     |0         |72        |0         |0.00        |-1.0000   |10.68     |0                              
2017-11-07|SR811C5300|801.50    |0.00      |0.00      |0.00      |0.00      |816.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9200    |11.40     |0                              
2017-11-07|SR811C5400|712.00    |0.00      |0.00      |0.00      |0.00      |726.00    |14.00     |14.00     |0         |160       |0         |0.00        |0.8868    |11.27     |0                              
2017-11-07|SR811C5500|627.00    |0.00      |0.00      |0.00      |0.00      |640.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.8485    |11.15     |0                              
2017-11-07|SR811C5600|546.00    |0.00      |0.00      |0.00      |0.00      |558.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8032    |11.04     |0                              
2017-11-07|SR811C5700|471.00    |0.00      |0.00      |0.00      |0.00      |482.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.7523    |10.94     |0                              
2017-11-07|SR811C5800|401.50    |0.00      |0.00      |0.00      |0.00      |412.00    |10.50     |10.50     |0         |48        |0         |0.00        |0.6965    |10.86     |0                              
2017-11-07|SR811C5900|338.00    |0.00      |0.00      |0.00      |0.00      |347.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.6366    |10.78     |0                              
2017-11-07|SR811C6000|280.50    |0.00      |0.00      |0.00      |0.00      |289.00    |8.50      |8.50      |0         |42        |0         |0.00        |0.5737    |10.71     |0                              
2017-11-07|SR811C6100|229.50    |0.00      |0.00      |0.00      |0.00      |237.00    |7.50      |7.50      |0         |104       |0         |0.00        |0.5089    |10.66     |0                              
2017-11-07|SR811C6200|185.50    |0.00      |0.00      |0.00      |0.00      |193.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.4445    |10.61     |0                              
2017-11-07|SR811C6300|148.50    |0.00      |0.00      |0.00      |0.00      |154.50    |6.00      |6.00      |0         |116       |0         |0.00        |0.3823    |10.57     |0                              
2017-11-07|SR811C6400|117.50    |0.00      |0.00      |0.00      |0.00      |122.00    |4.50      |4.50      |0         |144       |0         |0.00        |0.3235    |10.54     |0                              
2017-11-07|SR811C6500|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |114       |0         |0.00        |0.2690    |10.51     |0                              
2017-11-07|SR811C6600|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.2197    |10.49     |0                              
2017-11-07|SR811C6700|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |100       |0         |0.00        |0.1779    |10.48     |0                              
2017-11-07|SR811C6800|40.00     |0.00      |0.00      |0.00      |0.00      |42.00     |2.00      |2.00      |0         |374       |0         |0.00        |0.1418    |10.48     |0                              
2017-11-07|SR811C6900|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |278       |0         |0.00        |0.1110    |10.48     |0                              
2017-11-07|SR811C7000|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |200       |0         |0.00        |0.0853    |10.49     |0                              
2017-11-07|SR811C7100|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |198       |0         |0.00        |0.0659    |10.51     |0                              
2017-11-07|SR811C7200|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.0500    |10.53     |0                              
2017-11-07|SR811C7300|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |412       |0         |0.00        |0.0366    |10.53     |0                              
2017-11-07|SR811P5300|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.0819   |11.40     |0                              
2017-11-07|SR811P5400|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |88        |0         |0.00        |-0.1089   |11.27     |0                              
2017-11-07|SR811P5500|51.50     |47.00     |47.00     |47.00     |47.00     |49.00     |-4.50     |-2.50     |36        |166       |4         |1.72        |-0.1419   |11.15     |0                              
2017-11-07|SR811P5600|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |220       |0         |0.00        |-0.1824   |11.04     |0                              
2017-11-07|SR811P5700|92.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.50     |-3.50     |0         |220       |0         |0.00        |-0.2295   |10.94     |0                              
2017-11-07|SR811P5800|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.2824   |10.86     |0                              
2017-11-07|SR811P5900|155.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.3403   |10.78     |0                              
2017-11-07|SR811P6000|196.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.4021   |10.71     |0                              
2017-11-07|SR811P6100|242.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.50     |-8.50     |0         |166       |0         |0.00        |-0.4664   |10.66     |0                              
2017-11-07|SR811P6200|296.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.50     |-8.50     |0         |288       |0         |0.00        |-0.5311   |10.61     |0                              
2017-11-07|SR811P6300|356.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.50     |-9.50     |0         |252       |0         |0.00        |-0.5945   |10.57     |0                              
2017-11-07|SR811P6400|423.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.00    |-11.00    |0         |100       |0         |0.00        |-0.6553   |10.54     |0                              
2017-11-07|SR811P6500|495.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-12.00    |-12.00    |0         |128       |0         |0.00        |-0.7127   |10.51     |0                              
2017-11-07|SR811P6600|571.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-12.50    |-12.50    |0         |92        |0         |0.00        |-0.7657   |10.49     |0                              
2017-11-07|SR811P6700|653.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-13.00    |-13.00    |0         |132       |0         |0.00        |-0.8118   |10.48     |0                              
2017-11-07|SR811P6800|740.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-14.00    |-14.00    |0         |184       |0         |0.00        |-0.8531   |10.48     |0                              
2017-11-07|SR811P6900|829.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-14.50    |-14.50    |0         |120       |0         |0.00        |-0.8902   |10.48     |0                              
2017-11-07|SR811P7000|921.50    |0.00      |0.00      |0.00      |0.00      |906.50    |-15.00    |-15.00    |0         |118       |0         |0.00        |-0.9231   |10.49     |0                              
2017-11-07|SR811P7100|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-15.00    |-15.00    |0         |78        |0         |0.00        |-0.9501   |10.51     |0                              
2017-11-07|SR811P7200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-16.00    |-16.00    |0         |62        |0         |0.00        |-0.9744   |10.53     |0                              
2017-11-07|SR811P7300|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-16.00    |-16.00    |0         |84        |0         |0.00        |-0.9952   |10.53     |0                              
2017-11-07|SR901C5300|726.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8698    |11.07     |0                              
2017-11-07|SR901C5400|642.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-5.50     |-5.50     |0         |606       |0         |0.00        |0.8292    |10.98     |0                              
2017-11-07|SR901C5500|562.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.7840    |10.89     |0                              
2017-11-07|SR901C5600|488.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |0.7341    |10.82     |0                              
2017-11-07|SR901C5700|420.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.6789    |10.76     |0                              
2017-11-07|SR901C5800|358.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.6211    |10.71     |0                              
2017-11-07|SR901C5900|301.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.5615    |10.67     |0                              
2017-11-07|SR901C6000|251.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.5011    |10.65     |0                              
2017-11-07|SR901C6100|208.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.50     |-3.50     |0         |68        |0         |0.00        |0.4415    |10.63     |0                              
2017-11-07|SR901C6200|170.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.00     |-3.00     |0         |96        |0         |0.00        |0.3843    |10.62     |0                              
2017-11-07|SR901C6300|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |184       |0         |0.00        |0.3302    |10.62     |0                              
2017-11-07|SR901C6400|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |122       |0         |0.00        |0.2796    |10.62     |0                              
2017-11-07|SR901C6500|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.2352    |10.64     |0                              
2017-11-07|SR901C6600|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1956    |10.66     |0                              
2017-11-07|SR901C6700|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |336       |0         |0.00        |0.1601    |10.69     |0                              
2017-11-07|SR901P5300|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |122       |0         |0.00        |-0.1230   |11.07     |0                              
2017-11-07|SR901P5400|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.1577   |10.98     |0                              
2017-11-07|SR901P5500|77.50     |79.50     |79.50     |79.50     |79.50     |78.50     |2.00      |1.00      |4         |104       |-2        |0.32        |-0.1979   |10.89     |0                              
2017-11-07|SR901P5600|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |106       |0         |0.00        |-0.2439   |10.82     |0                              
2017-11-07|SR901P5700|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.2958   |10.76     |0                              
2017-11-07|SR901P5800|166.00    |0.00      |0.00      |0.00      |0.00      |168.00    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3515   |10.71     |0                              
2017-11-07|SR901P5900|206.50    |0.00      |0.00      |0.00      |0.00      |209.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4098   |10.67     |0                              
2017-11-07|SR901P6000|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4700   |10.65     |0                              
2017-11-07|SR901P6100|307.00    |0.00      |0.00      |0.00      |0.00      |310.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.5301   |10.63     |0                              
2017-11-07|SR901P6200|366.50    |0.00      |0.00      |0.00      |0.00      |370.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5885   |10.62     |0                              
2017-11-07|SR901P6300|431.50    |0.00      |0.00      |0.00      |0.00      |435.50    |4.00      |4.00      |0         |28        |0         |0.00        |-0.6449   |10.62     |0                              
2017-11-07|SR901P6400|501.00    |0.00      |0.00      |0.00      |0.00      |506.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.6987   |10.62     |0                              
2017-11-07|SR901P6500|577.50    |0.00      |0.00      |0.00      |0.00      |582.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7468   |10.64     |0                              
2017-11-07|SR901P6600|657.00    |0.00      |0.00      |0.00      |0.00      |662.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.7910   |10.66     |0                              
2017-11-07|SR901P6700|740.50    |0.00      |0.00      |0.00      |0.00      |746.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8320   |10.69     |0                              
2017-11-07|SR903C5200|758.50    |0.00      |0.00      |0.00      |0.00      |758.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8447    |12.06     |0                              
2017-11-07|SR903C5300|679.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8044    |12.06     |0                              
2017-11-07|SR903C5400|605.50    |0.00      |0.00      |0.00      |0.00      |605.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.7604    |12.06     |0                              
2017-11-07|SR903C5500|536.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7147    |12.06     |0                              
2017-11-07|SR903C5600|470.50    |0.00      |0.00      |0.00      |0.00      |470.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6671    |12.06     |0                              
2017-11-07|SR903C5700|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6171    |12.06     |0                              
2017-11-07|SR903C5800|358.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5669    |12.06     |0                              
2017-11-07|SR903C5900|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5166    |12.06     |0                              
2017-11-07|SR903C6000|265.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.4669    |12.06     |0                              
2017-11-07|SR903C6100|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4185    |12.06     |0                              
2017-11-07|SR903C6200|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.3721    |12.06     |0                              
2017-11-07|SR903C6300|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.3284    |12.06     |0                              
2017-11-07|SR903C6400|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.2866    |12.06     |0                              
2017-11-07|SR903C6500|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2496    |12.06     |0                              
2017-11-07|SR903C6600|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2143    |12.06     |0                              
2017-11-07|SR903P5200|62.50     |52.00     |52.00     |52.00     |52.00     |62.00     |-10.50    |-0.50     |40        |124       |0         |2.28        |-0.1434   |12.06     |0                              
2017-11-07|SR903P5300|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1779   |12.06     |0                              
2017-11-07|SR903P5400|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2170   |12.06     |0                              
2017-11-07|SR903P5500|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2590   |12.06     |0                              
2017-11-07|SR903P5600|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3039   |12.06     |0                              
2017-11-07|SR903P5700|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3517   |12.06     |0                              
2017-11-07|SR903P5800|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4006   |12.06     |0                              
2017-11-07|SR903P5900|293.50    |0.00      |0.00      |0.00      |0.00      |293.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4507   |12.06     |0                              
2017-11-07|SR903P6000|347.00    |0.00      |0.00      |0.00      |0.00      |347.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.5004   |12.06     |0                              
2017-11-07|SR903P6100|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5499   |12.06     |0                              
2017-11-07|SR903P6200|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5978   |12.06     |0                              
2017-11-07|SR903P6300|533.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6438   |12.06     |0                              
2017-11-07|SR903P6400|603.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6888   |12.06     |0                              
2017-11-07|SR903P6500|679.00    |0.00      |0.00      |0.00      |0.00      |679.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7293   |12.06     |0                              
2017-11-07|SR903P6600|757.00    |0.00      |0.00      |0.00      |0.00      |757.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7690   |12.06     |0                              
2017-11-08|SR801C5500|928.00    |0.00      |0.00      |0.00      |0.00      |951.00    |23.00     |23.00     |0         |154       |0         |0.00        |1.0000    |16.79     |0                              
2017-11-08|SR801C5600|828.00    |0.00      |0.00      |0.00      |0.00      |851.00    |23.00     |23.00     |0         |166       |0         |0.00        |1.0000    |16.79     |0                              
2017-11-08|SR801C5700|728.00    |0.00      |0.00      |0.00      |0.00      |751.00    |23.00     |23.00     |0         |194       |0         |0.00        |1.0000    |16.79     |0                              
2017-11-08|SR801C5800|628.00    |645.00    |649.00    |645.00    |649.00    |651.00    |21.00     |23.00     |12        |384       |-2        |7.77        |1.0000    |16.79     |0                              
2017-11-08|SR801C5900|529.00    |0.00      |0.00      |0.00      |0.00      |551.00    |22.00     |22.00     |0         |362       |0         |0.00        |0.9965    |16.79     |0                              
2017-11-08|SR801C6000|429.00    |459.00    |459.00    |454.00    |454.00    |452.00    |25.00     |23.00     |18        |444       |-10       |8.23        |0.9820    |16.79     |0                              
2017-11-08|SR801C6100|330.00    |350.00    |362.00    |350.00    |360.00    |353.00    |30.00     |23.00     |18        |668       |-6        |6.37        |0.9721    |14.14     |0                              
2017-11-08|SR801C6200|233.00    |268.00    |268.00    |243.50    |263.50    |255.00    |30.50     |22.00     |184       |1,420     |-142      |47.78       |0.9425    |12.14     |0                              
2017-11-08|SR801C6300|142.50    |158.50    |175.00    |151.00    |160.00    |161.50    |17.50     |19.00     |98        |2,286     |28        |16.10       |0.8552    |10.78     |0                              
2017-11-08|SR801C6400|69.50     |77.50     |91.50     |70.00     |82.00     |83.00     |12.50     |13.50     |932       |8,434     |194       |76.53       |0.6509    |10.01     |0                              
2017-11-08|SR801C6500|26.00     |28.00     |36.50     |25.50     |27.00     |32.00     |1.00      |6.00      |774       |8,900     |260       |23.14       |0.3594    |9.82      |0                              
2017-11-08|SR801C6600|8.00      |10.50     |13.50     |8.50      |10.00     |10.00     |2.00      |2.00      |594       |10,354    |120       |6.69        |0.1438    |10.17     |0                              
2017-11-08|SR801C6700|2.50      |5.00      |5.00      |2.50      |3.00      |3.00      |0.50      |0.50      |686       |4,092     |-200      |2.45        |0.0512    |11.04     |0                              
2017-11-08|SR801C6800|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |2         |5,656     |2         |0.00        |0.0214    |12.42     |0                              
2017-11-08|SR801C6900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |904       |-10       |0.01        |0.0123    |14.27     |0                              
2017-11-08|SR801C7000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,972     |-26       |0.01        |0.0094    |16.57     |0                              
2017-11-08|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,308     |0         |0.00        |0.0028    |16.57     |0                              
2017-11-08|SR801C7200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |1,738     |0         |0.00        |0.0007    |16.57     |0                              
2017-11-08|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,538     |0         |0.00        |0.0002    |16.57     |0                              
2017-11-08|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0000    |16.57     |0                              
2017-11-08|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,298     |0         |0.00        |0.0000    |16.79     |0                              
2017-11-08|SR801P5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,314     |0         |0.02        |0.0000    |16.79     |0                              
2017-11-08|SR801P5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |2,586     |0         |0.03        |-0.0002   |16.79     |0                              
2017-11-08|SR801P5800|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |210       |4,862     |-158      |0.26        |-0.0011   |16.79     |0                              
2017-11-08|SR801P5900|1.50      |1.00      |2.50      |1.00      |2.50      |0.50      |1.00      |-1.00     |140       |5,526     |-114      |0.26        |-0.0051   |16.79     |0                              
2017-11-08|SR801P6000|1.50      |1.00      |3.00      |1.00      |1.50      |1.50      |0.00      |0.00      |206       |10,004    |-138      |0.41        |-0.0184   |16.79     |0                              
2017-11-08|SR801P6100|2.50      |2.50      |3.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |236       |7,556     |-130      |0.63        |-0.0281   |14.14     |0                              
2017-11-08|SR801P6200|5.00      |5.50      |6.00      |5.00      |6.00      |4.00      |1.00      |-1.00     |216       |7,440     |-44       |1.24        |-0.0571   |12.14     |0                              
2017-11-08|SR801P6300|14.50     |14.50     |15.00     |11.50     |13.00     |11.00     |-1.50     |-3.50     |1,008     |9,862     |376       |13.05       |-0.1438   |10.78     |0                              
2017-11-08|SR801P6400|41.50     |36.00     |37.50     |28.50     |31.50     |32.00     |-10.00    |-9.50     |1,642     |5,056     |856       |53.32       |-0.3477   |10.01     |0                              
2017-11-08|SR801P6500|98.00     |88.50     |91.00     |75.00     |79.00     |81.00     |-19.00    |-17.00    |448       |1,690     |70        |36.20       |-0.6392   |9.82      |0                              
2017-11-08|SR801P6600|179.50    |156.50    |170.50    |154.00    |157.50    |159.00    |-22.00    |-20.50    |54        |454       |-20       |8.90        |-0.8552   |10.17     |0                              
2017-11-08|SR801P6700|274.50    |250.00    |266.00    |244.00    |251.00    |252.00    |-23.50    |-22.50    |28        |508       |-22       |7.20        |-0.9485   |11.04     |0                              
2017-11-08|SR801P6800|373.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-23.00    |-23.00    |0         |646       |0         |0.00        |-0.9791   |12.42     |0                              
2017-11-08|SR801P6900|472.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-23.00    |-23.00    |0         |146       |0         |0.00        |-0.9887   |14.27     |0                              
2017-11-08|SR801P7000|572.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-22.50    |-22.50    |0         |284       |0         |0.00        |-0.9919   |16.57     |0                              
2017-11-08|SR801P7100|672.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.00    |-23.00    |0         |174       |0         |0.00        |-0.9995   |16.57     |0                              
2017-11-08|SR801P7200|772.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-23.00    |-23.00    |0         |576       |0         |0.00        |-1.0000   |16.57     |0                              
2017-11-08|SR801P7300|872.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-23.00    |-23.00    |0         |364       |0         |0.00        |-1.0000   |16.57     |0                              
2017-11-08|SR801P7400|972.00    |0.00      |0.00      |0.00      |0.00      |949.00    |-23.00    |-23.00    |0         |160       |0         |0.00        |-1.0000   |16.57     |0                              
2017-11-08|SR803C5400|889.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |0.9795    |17.09     |0                              
2017-11-08|SR803C5500|794.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.9602    |17.09     |0                              
2017-11-08|SR803C5600|702.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-4.50     |-4.50     |0         |58        |0         |0.00        |0.9336    |17.09     |0                              
2017-11-08|SR803C5700|613.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.8983    |17.09     |0                              
2017-11-08|SR803C5800|514.00    |0.00      |0.00      |0.00      |0.00      |521.00    |7.00      |7.00      |0         |48        |0         |0.00        |0.8530    |17.09     |0                              
2017-11-08|SR803C5900|417.50    |0.00      |0.00      |0.00      |0.00      |424.00    |6.50      |6.50      |0         |78        |0         |0.00        |0.8276    |14.86     |0                              
2017-11-08|SR803C6000|325.50    |0.00      |0.00      |0.00      |0.00      |330.50    |5.00      |5.00      |0         |120       |0         |0.00        |0.7858    |13.05     |0                              
2017-11-08|SR803C6100|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |130       |0         |0.00        |0.7174    |11.63     |0                              
2017-11-08|SR803C6200|167.50    |0.00      |0.00      |0.00      |0.00      |168.50    |1.00      |1.00      |0         |306       |0         |0.00        |0.6163    |10.59     |0                              
2017-11-08|SR803C6300|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |248       |0         |0.00        |0.4864    |9.90      |0                              
2017-11-08|SR803C6400|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |202       |0         |0.00        |0.3471    |9.56      |0                              
2017-11-08|SR803C6500|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.2285    |9.54      |0                              
2017-11-08|SR803C6600|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |0.1458    |9.84      |0                              
2017-11-08|SR803C6700|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0960    |10.43     |0                              
2017-11-08|SR803C6800|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0690    |11.31     |0                              
2017-11-08|SR803C6900|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |88        |0         |0.00        |0.0546    |12.45     |0                              
2017-11-08|SR803C7000|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |156       |0         |0.00        |0.0490    |13.86     |0                              
2017-11-08|SR803C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0303    |13.86     |0                              
2017-11-08|SR803C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0180    |13.86     |0                              
2017-11-08|SR803C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0103    |13.86     |0                              
2017-11-08|SR803C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0057    |13.86     |0                              
2017-11-08|SR803P5400|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0244   |17.09     |0                              
2017-11-08|SR803P5500|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.0412   |17.09     |0                              
2017-11-08|SR803P5600|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |198       |0         |0.00        |-0.0657   |17.09     |0                              
2017-11-08|SR803P5700|30.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.50     |-6.50     |0         |282       |0         |0.00        |-0.0993   |17.09     |0                              
2017-11-08|SR803P5800|31.00     |0.00      |0.00      |0.00      |0.00      |38.00     |7.00      |7.00      |0         |298       |0         |0.00        |-0.1431   |17.09     |0                              
2017-11-08|SR803P5900|34.00     |0.00      |0.00      |0.00      |0.00      |40.00     |6.00      |6.00      |0         |198       |0         |0.00        |-0.1680   |14.86     |0                              
2017-11-08|SR803P6000|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |102       |0         |0.00        |-0.2091   |13.05     |0                              
2017-11-08|SR803P6100|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |94        |0         |0.00        |-0.2767   |11.63     |0                              
2017-11-08|SR803P6200|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |314       |0         |0.00        |-0.3771   |10.59     |0                              
2017-11-08|SR803P6300|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |278       |0         |0.00        |-0.5068   |9.90      |0                              
2017-11-08|SR803P6400|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |190       |0         |0.00        |-0.6466   |9.56      |0                              
2017-11-08|SR803P6500|251.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.50     |-2.50     |0         |72        |0         |0.00        |-0.7664   |9.54      |0                              
2017-11-08|SR803P6600|335.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-2.00     |-2.00     |0         |176       |0         |0.00        |-0.8508   |9.84      |0                              
2017-11-08|SR803P6700|427.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.9024   |10.43     |0                              
2017-11-08|SR803P6800|523.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.9311   |11.31     |0                              
2017-11-08|SR803P6900|621.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.9467   |12.45     |0                              
2017-11-08|SR803P7000|720.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.9529   |13.86     |0                              
2017-11-08|SR803P7100|816.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.9743   |13.86     |0                              
2017-11-08|SR803P7200|914.50    |0.00      |0.00      |0.00      |0.00      |914.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9898   |13.86     |0                              
2017-11-08|SR803P7300|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9995   |13.86     |0                              
2017-11-08|SR803P7400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |13.86     |0                              
2017-11-08|SR805C5300|844.50    |0.00      |0.00      |0.00      |0.00      |874.00    |29.50     |29.50     |0         |40        |0         |0.00        |0.9684    |14.28     |0                              
2017-11-08|SR805C5400|746.00    |0.00      |0.00      |0.00      |0.00      |775.50    |29.50     |29.50     |0         |76        |0         |0.00        |0.9590    |13.19     |0                              
2017-11-08|SR805C5500|649.00    |0.00      |0.00      |0.00      |0.00      |678.00    |29.00     |29.00     |0         |182       |0         |0.00        |0.9441    |12.24     |0                              
2017-11-08|SR805C5600|553.00    |0.00      |0.00      |0.00      |0.00      |582.00    |29.00     |29.00     |0         |134       |0         |0.00        |0.9228    |11.43     |0                              
2017-11-08|SR805C5700|461.00    |0.00      |0.00      |0.00      |0.00      |488.00    |27.00     |27.00     |0         |240       |0         |0.00        |0.8906    |10.75     |0                              
2017-11-08|SR805C5800|373.00    |391.50    |391.50    |391.50    |391.50    |398.50    |18.50     |25.50     |20        |842       |0         |7.83        |0.8432    |10.19     |0                              
2017-11-08|SR805C5900|292.00    |317.50    |324.50    |305.50    |305.50    |315.00    |13.50     |23.00     |64        |1,172     |6         |20.16       |0.7767    |9.75      |0                              
2017-11-08|SR805C6000|219.50    |242.00    |254.00    |227.50    |230.50    |239.50    |11.00     |20.00     |352       |3,302     |102       |85.18       |0.6900    |9.43      |0                              
2017-11-08|SR805C6100|160.00    |180.00    |189.00    |162.50    |169.50    |174.50    |9.50      |14.50     |232       |2,620     |-12       |41.43       |0.5861    |9.20      |0                              
2017-11-08|SR805C6200|112.00    |124.50    |133.50    |110.50    |113.50    |122.50    |1.50      |10.50     |580       |7,336     |144       |69.00       |0.4720    |9.08      |0                              
2017-11-08|SR805C6300|76.50     |82.50     |92.00     |71.00     |73.50     |82.50     |-3.00     |6.00      |626       |7,578     |134       |50.01       |0.3606    |9.06      |0                              
2017-11-08|SR805C6400|51.50     |53.50     |60.50     |44.00     |46.50     |54.00     |-5.00     |2.50      |1,260     |5,122     |854       |63.61       |0.2634    |9.12      |0                              
2017-11-08|SR805C6500|34.50     |33.50     |37.50     |28.50     |29.50     |35.50     |-5.00     |1.00      |368       |3,374     |134       |11.96       |0.1863    |9.28      |0                              
2017-11-08|SR805C6600|24.00     |22.50     |25.00     |21.50     |25.00     |23.00     |1.00      |-1.00     |6         |3,364     |-2        |0.14        |0.1293    |9.52      |0                              
2017-11-08|SR805C6700|17.00     |15.00     |15.00     |13.00     |13.00     |15.50     |-4.00     |-1.50     |10        |1,758     |6         |0.15        |0.0900    |9.84      |0                              
2017-11-08|SR805C6800|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |1,154     |0         |0.00        |0.0640    |10.23     |0                              
2017-11-08|SR805C6900|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |490       |0         |0.00        |0.0470    |10.70     |0                              
2017-11-08|SR805C7000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |254       |0         |0.00        |0.0355    |11.24     |0                              
2017-11-08|SR805C7100|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |20        |632       |20        |0.09        |0.0286    |11.84     |0                              
2017-11-08|SR805C7200|6.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.00     |-2.00     |40        |154       |0         |0.16        |0.0234    |12.51     |0                              
2017-11-08|SR805C7300|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |348       |0         |0.00        |0.0208    |13.23     |0                              
2017-11-08|SR805C7400|5.50      |3.50      |7.50      |3.50      |5.50      |3.50      |0.00      |-2.00     |44        |1,202     |6         |0.27        |0.0189    |14.02     |0                              
2017-11-08|SR805P5300|7.50      |5.50      |5.50      |5.50      |5.50      |8.50      |-2.00     |1.00      |20        |254       |20        |0.11        |-0.0370   |14.28     |0                              
2017-11-08|SR805P5400|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |674       |0         |0.00        |-0.0448   |13.19     |0                              
2017-11-08|SR805P5500|11.50     |10.00     |12.50     |8.50      |8.50      |12.00     |-3.00     |0.50      |42        |1,456     |20        |0.39        |-0.0575   |12.24     |0                              
2017-11-08|SR805P5600|15.50     |11.00     |15.00     |10.50     |13.00     |15.50     |-2.50     |0.00      |58        |1,446     |8         |0.77        |-0.0764   |11.43     |0                              
2017-11-08|SR805P5700|23.00     |19.00     |23.00     |19.00     |21.50     |21.50     |-1.50     |-1.50     |176       |2,308     |52        |3.62        |-0.1059   |10.75     |0                              
2017-11-08|SR805P5800|34.50     |31.00     |35.00     |28.50     |32.50     |31.00     |-2.00     |-3.50     |1,030     |4,496     |602       |34.11       |-0.1507   |10.19     |0                              
2017-11-08|SR805P5900|52.50     |47.00     |52.50     |44.50     |49.00     |47.00     |-3.50     |-5.50     |276       |2,538     |-14       |13.21       |-0.2149   |9.75      |0                              
2017-11-08|SR805P6000|79.50     |71.00     |78.50     |66.00     |73.00     |70.50     |-6.50     |-9.00     |1,470     |3,244     |490       |106.10      |-0.2998   |9.43      |0                              
2017-11-08|SR805P6100|118.50    |107.00    |116.50    |100.00    |114.00    |104.00    |-4.50     |-14.50    |396       |1,936     |86        |42.45       |-0.4027   |9.20      |0                              
2017-11-08|SR805P6200|169.00    |153.50    |164.00    |141.50    |156.50    |151.00    |-12.50    |-18.00    |306       |1,030     |-84       |44.73       |-0.5165   |9.08      |0                              
2017-11-08|SR805P6300|232.50    |208.00    |223.00    |196.00    |223.00    |210.00    |-9.50     |-22.50    |282       |640       |132       |56.97       |-0.6287   |9.06      |0                              
2017-11-08|SR805P6400|307.00    |279.00    |292.00    |269.50    |292.00    |280.50    |-15.00    |-26.50    |102       |168       |-22       |28.73       |-0.7274   |9.12      |0                              
2017-11-08|SR805P6500|389.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-28.00    |-28.00    |0         |346       |0         |0.00        |-0.8068   |9.28      |0                              
2017-11-08|SR805P6600|477.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-29.50    |-29.50    |0         |152       |0         |0.00        |-0.8668   |9.52      |0                              
2017-11-08|SR805P6700|570.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-30.00    |-30.00    |0         |116       |0         |0.00        |-0.9095   |9.84      |0                              
2017-11-08|SR805P6800|665.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-30.50    |-30.50    |0         |82        |0         |0.00        |-0.9389   |10.23     |0                              
2017-11-08|SR805P6900|762.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9592   |10.70     |0                              
2017-11-08|SR805P7000|861.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-30.50    |-30.50    |0         |26        |0         |0.00        |-0.9739   |11.24     |0                              
2017-11-08|SR805P7100|959.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.9836   |11.84     |0                              
2017-11-08|SR805P7200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-29.50    |-29.50    |0         |38        |0         |0.00        |-0.9912   |12.51     |0                              
2017-11-08|SR805P7300|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-29.50    |-29.50    |0         |80        |0         |0.00        |-0.9954   |13.23     |0                              
2017-11-08|SR805P7400|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-29.50    |-29.50    |0         |78        |0         |0.00        |-0.9974   |14.02     |0                              
2017-11-08|SR807C5400|733.00    |0.00      |0.00      |0.00      |0.00      |751.50    |18.50     |18.50     |0         |102       |0         |0.00        |0.9308    |12.38     |0                              
2017-11-08|SR807C5500|639.50    |0.00      |0.00      |0.00      |0.00      |657.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.9055    |11.78     |0                              
2017-11-08|SR807C5600|549.00    |0.00      |0.00      |0.00      |0.00      |566.00    |17.00     |17.00     |0         |48        |0         |0.00        |0.8728    |11.25     |0                              
2017-11-08|SR807C5700|462.50    |0.00      |0.00      |0.00      |0.00      |478.50    |16.00     |16.00     |0         |16        |0         |0.00        |0.8301    |10.81     |0                              
2017-11-08|SR807C5800|381.00    |0.00      |0.00      |0.00      |0.00      |396.00    |15.00     |15.00     |0         |72        |0         |0.00        |0.7755    |10.45     |0                              
2017-11-08|SR807C5900|306.50    |0.00      |0.00      |0.00      |0.00      |320.00    |13.50     |13.50     |0         |52        |0         |0.00        |0.7082    |10.16     |0                              
2017-11-08|SR807C6000|240.50    |0.00      |0.00      |0.00      |0.00      |252.50    |12.00     |12.00     |0         |100       |0         |0.00        |0.6295    |9.93      |0                              
2017-11-08|SR807C6100|183.50    |0.00      |0.00      |0.00      |0.00      |194.00    |10.50     |10.50     |0         |72        |0         |0.00        |0.5428    |9.77      |0                              
2017-11-08|SR807C6200|136.00    |0.00      |0.00      |0.00      |0.00      |145.00    |9.00      |9.00      |0         |142       |0         |0.00        |0.4530    |9.68      |0                              
2017-11-08|SR807C6300|99.00     |0.00      |0.00      |0.00      |0.00      |106.00    |7.00      |7.00      |0         |106       |0         |0.00        |0.3660    |9.64      |0                              
2017-11-08|SR807C6400|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |134       |0         |0.00        |0.2869    |9.66      |0                              
2017-11-08|SR807C6500|50.00     |0.00      |0.00      |0.00      |0.00      |54.00     |4.00      |4.00      |0         |108       |0         |0.00        |0.2195    |9.74      |0                              
2017-11-08|SR807C6600|35.50     |35.50     |35.50     |35.50     |35.50     |38.00     |0.00      |2.50      |20        |64        |20        |0.71        |0.1652    |9.87      |0                              
2017-11-08|SR807C6700|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |120       |0         |0.00        |0.1235    |10.04     |0                              
2017-11-08|SR807C6800|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |116       |0         |0.00        |0.0926    |10.26     |0                              
2017-11-08|SR807C6900|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0700    |10.53     |0                              
2017-11-08|SR807C7000|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |168       |0         |0.00        |0.0531    |10.84     |0                              
2017-11-08|SR807C7100|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |60        |0         |0.00        |0.0414    |11.19     |0                              
2017-11-08|SR807C7200|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |154       |0         |0.00        |0.0331    |11.59     |0                              
2017-11-08|SR807C7300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0271    |12.02     |0                              
2017-11-08|SR807C7400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0188    |12.02     |0                              
2017-11-08|SR807P5400|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0703   |12.38     |0                              
2017-11-08|SR807P5500|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.0922   |11.78     |0                              
2017-11-08|SR807P5600|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.1217   |11.25     |0                              
2017-11-08|SR807P5700|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |-0.1613   |10.81     |0                              
2017-11-08|SR807P5800|65.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.2131   |10.45     |0                              
2017-11-08|SR807P5900|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |124       |0         |0.00        |-0.2781   |10.16     |0                              
2017-11-08|SR807P6000|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.3552   |9.93      |0                              
2017-11-08|SR807P6100|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.4412   |9.77      |0                              
2017-11-08|SR807P6200|214.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.00    |-11.00    |0         |448       |0         |0.00        |-0.5311   |9.68      |0                              
2017-11-08|SR807P6300|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |62        |0         |0.00        |-0.6191   |9.64      |0                              
2017-11-08|SR807P6400|345.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.7000   |9.66      |0                              
2017-11-08|SR807P6500|423.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.7701   |9.74      |0                              
2017-11-08|SR807P6600|508.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-17.00    |-17.00    |0         |118       |0         |0.00        |-0.8276   |9.87      |0                              
2017-11-08|SR807P6700|597.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-17.50    |-17.50    |0         |34        |0         |0.00        |-0.8730   |10.04     |0                              
2017-11-08|SR807P6800|689.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.9081   |10.26     |0                              
2017-11-08|SR807P6900|785.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.9352   |10.53     |0                              
2017-11-08|SR807P7000|882.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-19.50    |-19.50    |0         |80        |0         |0.00        |-0.9566   |10.84     |0                              
2017-11-08|SR807P7100|980.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-19.50    |-19.50    |0         |68        |0         |0.00        |-0.9728   |11.19     |0                              
2017-11-08|SR807P7200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-20.00    |-20.00    |0         |78        |0         |0.00        |-0.9851   |11.59     |0                              
2017-11-08|SR807P7300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.9947   |12.02     |0                              
2017-11-08|SR807P7400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-20.00    |-20.00    |0         |116       |0         |0.00        |-1.0000   |12.02     |0                              
2017-11-08|SR809C5300|824.50    |0.00      |0.00      |0.00      |0.00      |849.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9298    |12.59     |0                              
2017-11-08|SR809C5400|732.00    |0.00      |0.00      |0.00      |0.00      |756.00    |24.00     |24.00     |0         |160       |0         |0.00        |0.9047    |12.14     |0                              
2017-11-08|SR809C5500|642.50    |0.00      |0.00      |0.00      |0.00      |665.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.8739    |11.75     |0                              
2017-11-08|SR809C5600|556.50    |0.00      |0.00      |0.00      |0.00      |578.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8368    |11.40     |0                              
2017-11-08|SR809C5700|475.00    |0.00      |0.00      |0.00      |0.00      |495.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.7921    |11.09     |0                              
2017-11-08|SR809C5800|398.50    |0.00      |0.00      |0.00      |0.00      |417.50    |19.00     |19.00     |0         |30        |0         |0.00        |0.7383    |10.82     |0                              
2017-11-08|SR809C5900|328.00    |0.00      |0.00      |0.00      |0.00      |346.50    |18.50     |18.50     |0         |28        |0         |0.00        |0.6764    |10.60     |0                              
2017-11-08|SR809C6000|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |0         |26        |0         |0.00        |0.6080    |10.41     |0                              
2017-11-08|SR809C6100|211.00    |0.00      |0.00      |0.00      |0.00      |225.50    |14.50     |14.50     |0         |50        |0         |0.00        |0.5349    |10.25     |0                              
2017-11-08|SR809C6200|164.50    |0.00      |0.00      |0.00      |0.00      |176.50    |12.00     |12.00     |0         |226       |0         |0.00        |0.4600    |10.14     |0                              
2017-11-08|SR809C6300|125.50    |0.00      |0.00      |0.00      |0.00      |136.00    |10.50     |10.50     |0         |152       |0         |0.00        |0.3864    |10.05     |0                              
2017-11-08|SR809C6400|94.50     |0.00      |0.00      |0.00      |0.00      |102.50    |8.00      |8.00      |0         |330       |0         |0.00        |0.3171    |9.99      |0                              
2017-11-08|SR809C6500|70.00     |0.00      |0.00      |0.00      |0.00      |76.50     |6.50      |6.50      |0         |180       |0         |0.00        |0.2546    |9.97      |0                              
2017-11-08|SR809C6600|51.00     |0.00      |0.00      |0.00      |0.00      |56.00     |5.00      |5.00      |0         |76        |0         |0.00        |0.2002    |9.97      |0                              
2017-11-08|SR809C6700|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |138       |0         |0.00        |0.1545    |10.00     |0                              
2017-11-08|SR809C6800|26.50     |27.50     |27.50     |27.50     |27.50     |29.00     |1.00      |2.50      |54        |244       |-14       |1.54        |0.1173    |10.06     |0                              
2017-11-08|SR809C6900|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |148       |0         |0.00        |0.0889    |10.14     |0                              
2017-11-08|SR809C7000|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |130       |0         |0.00        |0.0672    |10.24     |0                              
2017-11-08|SR809C7100|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |190       |0         |0.00        |0.0504    |10.36     |0                              
2017-11-08|SR809C7200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |118       |0         |0.00        |0.0373    |10.51     |0                              
2017-11-08|SR809C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |220       |0         |0.00        |0.0288    |10.68     |0                              
2017-11-08|SR809C7400|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |616       |0         |0.00        |0.0201    |10.68     |0                              
2017-11-08|SR809P5300|24.50     |15.50     |15.50     |15.50     |15.50     |22.00     |-9.00     |-2.50     |8         |184       |0         |0.12        |-0.0725   |12.59     |0                              
2017-11-08|SR809P5400|31.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.50     |-2.50     |0         |168       |0         |0.00        |-0.0933   |12.14     |0                              
2017-11-08|SR809P5500|41.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.50     |-3.50     |0         |706       |0         |0.00        |-0.1200   |11.75     |0                              
2017-11-08|SR809P5600|54.50     |46.00     |46.00     |46.00     |46.00     |49.50     |-8.50     |-5.00     |8         |214       |-8        |0.37        |-0.1534   |11.40     |0                              
2017-11-08|SR809P5700|71.50     |62.00     |62.00     |62.00     |62.00     |65.00     |-9.50     |-6.50     |22        |224       |-4        |1.38        |-0.1948   |11.09     |0                              
2017-11-08|SR809P5800|93.50     |82.00     |85.50     |82.00     |85.50     |86.00     |-8.00     |-7.50     |48        |188       |0         |4.02        |-0.2458   |10.82     |0                              
2017-11-08|SR809P5900|121.50    |105.00    |105.00    |105.00    |105.00    |113.00    |-16.50    |-8.50     |4         |94        |0         |0.44        |-0.3054   |10.60     |0                              
2017-11-08|SR809P6000|157.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.3723   |10.41     |0                              
2017-11-08|SR809P6100|200.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.00    |-12.00    |0         |62        |0         |0.00        |-0.4447   |10.25     |0                              
2017-11-08|SR809P6200|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |392       |0         |0.00        |-0.5197   |10.14     |0                              
2017-11-08|SR809P6300|311.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-16.50    |-16.50    |0         |94        |0         |0.00        |-0.5942   |10.05     |0                              
2017-11-08|SR809P6400|377.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-18.00    |-18.00    |0         |234       |0         |0.00        |-0.6653   |9.99      |0                              
2017-11-08|SR809P6500|451.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-20.00    |-20.00    |0         |170       |0         |0.00        |-0.7305   |9.97      |0                              
2017-11-08|SR809P6600|531.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-22.00    |-22.00    |0         |86        |0         |0.00        |-0.7884   |9.97      |0                              
2017-11-08|SR809P6700|616.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.8384   |10.00     |0                              
2017-11-08|SR809P6800|705.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-24.50    |-24.50    |0         |78        |0         |0.00        |-0.8808   |10.06     |0                              
2017-11-08|SR809P6900|798.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.9150   |10.14     |0                              
2017-11-08|SR809P7000|893.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.9428   |10.24     |0                              
2017-11-08|SR809P7100|990.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-26.50    |-26.50    |0         |94        |0         |0.00        |-0.9665   |10.36     |0                              
2017-11-08|SR809P7200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-26.50    |-26.50    |0         |74        |0         |0.00        |-0.9871   |10.51     |0                              
2017-11-08|SR809P7300|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-27.00    |-27.00    |0         |94        |0         |0.00        |-0.9983   |10.68     |0                              
2017-11-08|SR809P7400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-27.00    |-27.00    |0         |72        |0         |0.00        |-1.0000   |10.68     |0                              
2017-11-08|SR811C5300|816.00    |0.00      |0.00      |0.00      |0.00      |816.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9203    |11.40     |0                              
2017-11-08|SR811C5400|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |160       |0         |0.00        |0.8872    |11.27     |0                              
2017-11-08|SR811C5500|640.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8489    |11.15     |0                              
2017-11-08|SR811C5600|558.50    |0.00      |0.00      |0.00      |0.00      |558.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8035    |11.04     |0                              
2017-11-08|SR811C5700|482.50    |0.00      |0.00      |0.00      |0.00      |482.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.7526    |10.94     |0                              
2017-11-08|SR811C5800|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.6968    |10.86     |0                              
2017-11-08|SR811C5900|347.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6368    |10.78     |0                              
2017-11-08|SR811C6000|289.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.5738    |10.71     |0                              
2017-11-08|SR811C6100|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.5089    |10.66     |0                              
2017-11-08|SR811C6200|193.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.4444    |10.61     |0                              
2017-11-08|SR811C6300|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |116       |0         |0.00        |0.3821    |10.57     |0                              
2017-11-08|SR811C6400|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |144       |0         |0.00        |0.3232    |10.54     |0                              
2017-11-08|SR811C6500|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.2686    |10.51     |0                              
2017-11-08|SR811C6600|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.2193    |10.49     |0                              
2017-11-08|SR811C6700|56.00     |58.00     |58.00     |58.00     |58.00     |55.50     |2.00      |-0.50     |40        |100       |0         |2.27        |0.1775    |10.48     |0                              
2017-11-08|SR811C6800|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |374       |0         |0.00        |0.1414    |10.48     |0                              
2017-11-08|SR811C6900|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.1106    |10.48     |0                              
2017-11-08|SR811C7000|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0849    |10.49     |0                              
2017-11-08|SR811C7100|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |198       |0         |0.00        |0.0656    |10.51     |0                              
2017-11-08|SR811C7200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0497    |10.53     |0                              
2017-11-08|SR811C7300|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |412       |0         |0.00        |0.0364    |10.53     |0                              
2017-11-08|SR811P5300|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |96        |0         |0.00        |-0.0816   |11.40     |0                              
2017-11-08|SR811P5400|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.1086   |11.27     |0                              
2017-11-08|SR811P5500|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.1415   |11.15     |0                              
2017-11-08|SR811P5600|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.1822   |11.04     |0                              
2017-11-08|SR811P5700|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |220       |0         |0.00        |-0.2293   |10.94     |0                              
2017-11-08|SR811P5800|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2822   |10.86     |0                              
2017-11-08|SR811P5900|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3401   |10.78     |0                              
2017-11-08|SR811P6000|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4020   |10.71     |0                              
2017-11-08|SR811P6100|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.4665   |10.66     |0                              
2017-11-08|SR811P6200|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |288       |0         |0.00        |-0.5313   |10.61     |0                              
2017-11-08|SR811P6300|347.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-0.50     |-0.50     |0         |252       |0         |0.00        |-0.5947   |10.57     |0                              
2017-11-08|SR811P6400|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.6556   |10.54     |0                              
2017-11-08|SR811P6500|483.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.7130   |10.51     |0                              
2017-11-08|SR811P6600|559.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.7661   |10.49     |0                              
2017-11-08|SR811P6700|640.50    |0.00      |0.00      |0.00      |0.00      |640.50    |0.00      |0.00      |0         |132       |0         |0.00        |-0.8123   |10.48     |0                              
2017-11-08|SR811P6800|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.8536   |10.48     |0                              
2017-11-08|SR811P6900|814.50    |0.00      |0.00      |0.00      |0.00      |814.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.8906   |10.48     |0                              
2017-11-08|SR811P7000|906.50    |0.00      |0.00      |0.00      |0.00      |906.50    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9235   |10.49     |0                              
2017-11-08|SR811P7100|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9505   |10.51     |0                              
2017-11-08|SR811P7200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9747   |10.53     |0                              
2017-11-08|SR811P7300|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |0.00      |0.00      |0         |84        |0         |0.00        |-0.9953   |10.53     |0                              
2017-11-08|SR901C5300|720.00    |0.00      |0.00      |0.00      |0.00      |735.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8765    |11.07     |0                              
2017-11-08|SR901C5400|636.50    |0.00      |0.00      |0.00      |0.00      |651.00    |14.50     |14.50     |0         |606       |0         |0.00        |0.8370    |10.98     |0                              
2017-11-08|SR901C5500|557.00    |0.00      |0.00      |0.00      |0.00      |570.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.7930    |10.89     |0                              
2017-11-08|SR901C5600|483.00    |0.00      |0.00      |0.00      |0.00      |496.50    |13.50     |13.50     |0         |26        |0         |0.00        |0.7428    |10.82     |0                              
2017-11-08|SR901C5700|415.50    |0.00      |0.00      |0.00      |0.00      |427.50    |12.00     |12.00     |0         |2         |0         |0.00        |0.6887    |10.76     |0                              
2017-11-08|SR901C5800|353.50    |0.00      |0.00      |0.00      |0.00      |364.50    |11.00     |11.00     |0         |22        |0         |0.00        |0.6316    |10.71     |0                              
2017-11-08|SR901C5900|297.50    |0.00      |0.00      |0.00      |0.00      |307.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.5724    |10.67     |0                              
2017-11-08|SR901C6000|247.50    |0.00      |0.00      |0.00      |0.00      |256.00    |8.50      |8.50      |0         |76        |0         |0.00        |0.5120    |10.65     |0                              
2017-11-08|SR901C6100|204.50    |0.00      |0.00      |0.00      |0.00      |212.50    |8.00      |8.00      |0         |68        |0         |0.00        |0.4522    |10.63     |0                              
2017-11-08|SR901C6200|167.50    |0.00      |0.00      |0.00      |0.00      |174.00    |6.50      |6.50      |0         |96        |0         |0.00        |0.3946    |10.62     |0                              
2017-11-08|SR901C6300|135.50    |0.00      |0.00      |0.00      |0.00      |141.00    |5.50      |5.50      |0         |184       |0         |0.00        |0.3397    |10.62     |0                              
2017-11-08|SR901C6400|108.00    |0.00      |0.00      |0.00      |0.00      |113.00    |5.00      |5.00      |0         |122       |0         |0.00        |0.2888    |10.62     |0                              
2017-11-08|SR901C6500|86.50     |0.00      |0.00      |0.00      |0.00      |90.50     |4.00      |4.00      |0         |86        |0         |0.00        |0.2436    |10.64     |0                              
2017-11-08|SR901C6600|68.50     |0.00      |0.00      |0.00      |0.00      |71.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.2027    |10.66     |0                              
2017-11-08|SR901C6700|53.00     |50.50     |50.50     |49.50     |49.50     |56.00     |-3.50     |3.00      |40        |336       |0         |2.00        |0.1662    |10.69     |0                              
2017-11-08|SR901P5300|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.1176   |11.07     |0                              
2017-11-08|SR901P5400|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1509   |10.98     |0                              
2017-11-08|SR901P5500|78.50     |77.00     |77.00     |75.00     |77.00     |74.50     |-1.50     |-4.00     |14        |100       |-4        |1.06        |-0.1899   |10.89     |0                              
2017-11-08|SR901P5600|102.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.2357   |10.82     |0                              
2017-11-08|SR901P5700|132.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.2866   |10.76     |0                              
2017-11-08|SR901P5800|168.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.3414   |10.71     |0                              
2017-11-08|SR901P5900|209.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3993   |10.67     |0                              
2017-11-08|SR901P6000|256.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.4592   |10.65     |0                              
2017-11-08|SR901P6100|310.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.5192   |10.63     |0                              
2017-11-08|SR901P6200|370.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5780   |10.62     |0                              
2017-11-08|SR901P6300|435.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.6350   |10.62     |0                              
2017-11-08|SR901P6400|506.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.6888   |10.62     |0                              
2017-11-08|SR901P6500|582.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7376   |10.64     |0                              
2017-11-08|SR901P6600|662.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.7830   |10.66     |0                              
2017-11-08|SR901P6700|746.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8249   |10.69     |0                              
2017-11-08|SR903C5200|758.50    |0.00      |0.00      |0.00      |0.00      |770.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8501    |12.06     |0                              
2017-11-08|SR903C5300|679.00    |0.00      |0.00      |0.00      |0.00      |690.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8096    |12.06     |0                              
2017-11-08|SR903C5400|605.50    |0.00      |0.00      |0.00      |0.00      |616.00    |10.50     |10.50     |0         |190       |0         |0.00        |0.7663    |12.06     |0                              
2017-11-08|SR903C5500|535.50    |0.00      |0.00      |0.00      |0.00      |545.00    |9.50      |9.50      |0         |40        |0         |0.00        |0.7213    |12.06     |0                              
2017-11-08|SR903C5600|470.50    |0.00      |0.00      |0.00      |0.00      |480.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6735    |12.06     |0                              
2017-11-08|SR903C5700|412.00    |0.00      |0.00      |0.00      |0.00      |420.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.6239    |12.06     |0                              
2017-11-08|SR903C5800|357.50    |0.00      |0.00      |0.00      |0.00      |365.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.5740    |12.06     |0                              
2017-11-08|SR903C5900|308.00    |0.00      |0.00      |0.00      |0.00      |315.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.5235    |12.06     |0                              
2017-11-08|SR903C6000|264.50    |0.00      |0.00      |0.00      |0.00      |271.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.4739    |12.06     |0                              
2017-11-08|SR903C6100|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.4251    |12.06     |0                              
2017-11-08|SR903C6200|190.50    |0.00      |0.00      |0.00      |0.00      |195.50    |5.00      |5.00      |0         |80        |0         |0.00        |0.3787    |12.06     |0                              
2017-11-08|SR903C6300|160.50    |0.00      |0.00      |0.00      |0.00      |164.50    |4.00      |4.00      |0         |60        |0         |0.00        |0.3345    |12.06     |0                              
2017-11-08|SR903C6400|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |100       |0         |0.00        |0.2927    |12.06     |0                              
2017-11-08|SR903C6500|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |60        |0         |0.00        |0.2550    |12.06     |0                              
2017-11-08|SR903C6600|91.00     |69.50     |69.50     |69.50     |69.50     |93.50     |-21.50    |2.50      |20        |80        |20        |1.39        |0.2189    |12.06     |0                              
2017-11-08|SR903P5200|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |124       |0         |0.00        |-0.1389   |12.06     |0                              
2017-11-08|SR903P5300|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.1733   |12.06     |0                              
2017-11-08|SR903P5400|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.2117   |12.06     |0                              
2017-11-08|SR903P5500|133.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.2530   |12.06     |0                              
2017-11-08|SR903P5600|165.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.2978   |12.06     |0                              
2017-11-08|SR903P5700|204.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.3451   |12.06     |0                              
2017-11-08|SR903P5800|246.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.3938   |12.06     |0                              
2017-11-08|SR903P5900|293.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.4437   |12.06     |0                              
2017-11-08|SR903P6000|347.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.4934   |12.06     |0                              
2017-11-08|SR903P6100|403.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5432   |12.06     |0                              
2017-11-08|SR903P6200|466.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5909   |12.06     |0                              
2017-11-08|SR903P6300|533.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6374   |12.06     |0                              
2017-11-08|SR903P6400|603.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6822   |12.06     |0                              
2017-11-08|SR903P6500|679.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7233   |12.06     |0                              
2017-11-08|SR903P6600|757.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.7638   |12.06     |0                              
2017-11-09|SR801C5500|951.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |54.00     |54.00     |0         |154       |0         |0.00        |1.0000    |16.07     |0                              
2017-11-09|SR801C5600|851.00    |0.00      |0.00      |0.00      |0.00      |905.00    |54.00     |54.00     |0         |166       |0         |0.00        |1.0000    |16.07     |0                              
2017-11-09|SR801C5700|751.00    |0.00      |0.00      |0.00      |0.00      |805.00    |54.00     |54.00     |0         |194       |0         |0.00        |1.0000    |16.07     |0                              
2017-11-09|SR801C5800|651.00    |690.00    |724.00    |690.00    |713.00    |705.00    |62.00     |54.00     |28        |384       |0         |20.03       |1.0000    |16.07     |0                              
2017-11-09|SR801C5900|551.00    |556.50    |575.00    |556.50    |575.00    |605.00    |24.00     |54.00     |4         |360       |-2        |2.26        |1.0000    |16.07     |0                              
2017-11-09|SR801C6000|452.00    |488.00    |528.00    |488.00    |528.00    |505.00    |76.00     |53.00     |30        |416       |-28       |15.53       |0.9953    |16.07     |2                              
2017-11-09|SR801C6100|353.00    |370.00    |376.00    |370.00    |376.00    |406.50    |23.00     |53.50     |22        |662       |-6        |8.15        |0.9775    |16.07     |0                              
2017-11-09|SR801C6200|255.00    |265.50    |328.00    |265.50    |321.00    |307.00    |66.00     |52.00     |138       |1,420     |0         |42.20       |0.9644    |13.30     |0                              
2017-11-09|SR801C6300|161.50    |175.00    |239.00    |175.00    |211.50    |210.00    |50.00     |48.50     |836       |1,834     |-452      |180.08      |0.9200    |11.36     |0                              
2017-11-09|SR801C6400|83.00     |82.50     |145.00    |82.50     |125.50    |121.50    |42.50     |38.50     |2,186     |7,772     |-662      |269.20      |0.7867    |10.23     |0                              
2017-11-09|SR801C6500|32.00     |31.50     |96.50     |31.50     |52.00     |54.50     |20.00     |22.50     |3,292     |8,932     |32        |179.83      |0.5186    |9.86      |0                              
2017-11-09|SR801C6600|10.00     |9.00      |26.50     |9.00      |16.50     |19.50     |6.50      |9.50      |3,040     |10,548    |194       |58.65       |0.2449    |10.22     |0                              
2017-11-09|SR801C6700|3.00      |3.50      |9.00      |3.50      |4.50      |7.00      |1.50      |4.00      |1,998     |4,680     |588       |13.85       |0.0997    |11.27     |0                              
2017-11-09|SR801C6800|1.50      |1.00      |3.50      |1.00      |1.00      |3.50      |-0.50     |2.00      |398       |5,842     |186       |1.19        |0.0470    |12.99     |0                              
2017-11-09|SR801C6900|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |62        |844       |-60       |0.06        |0.0298    |15.35     |0                              
2017-11-09|SR801C7000|0.50      |0.50      |1.50      |0.50      |1.50      |2.00      |1.00      |1.50      |50        |1,972     |0         |0.04        |0.0245    |18.31     |0                              
2017-11-09|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |2,308     |0         |0.00        |0.0093    |18.31     |0                              
2017-11-09|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,738     |0         |0.00        |0.0031    |18.31     |0                              
2017-11-09|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,538     |0         |0.00        |0.0009    |18.31     |0                              
2017-11-09|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0002    |18.31     |0                              
2017-11-09|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,298     |0         |0.00        |0.0000    |16.07     |0                              
2017-11-09|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,314     |0         |0.00        |0.0000    |16.07     |0                              
2017-11-09|SR801P5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |312       |2,454     |-132      |0.31        |0.0000    |16.07     |0                              
2017-11-09|SR801P5800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |248       |4,660     |-202      |0.25        |-0.0002   |16.07     |0                              
2017-11-09|SR801P5900|0.50      |3.00      |3.00      |1.00      |2.50      |0.50      |2.00      |0.00      |66        |5,490     |-36       |0.11        |-0.0012   |16.07     |0                              
2017-11-09|SR801P6000|1.50      |3.00      |3.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |114       |9,924     |-80       |0.15        |-0.0061   |16.07     |0                              
2017-11-09|SR801P6100|2.00      |2.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |192       |7,428     |-128      |0.37        |-0.0228   |16.07     |0                              
2017-11-09|SR801P6200|4.00      |6.00      |7.50      |3.00      |4.00      |2.50      |0.00      |-1.50     |1,290     |7,866     |426       |6.34        |-0.0356   |13.30     |0                              
2017-11-09|SR801P6300|11.00     |14.00     |14.00     |5.50      |5.50      |5.50      |-5.50     |-5.50     |2,178     |10,092    |230       |17.15       |-0.0794   |11.36     |0                              
2017-11-09|SR801P6400|32.00     |28.50     |29.50     |13.00     |15.50     |16.50     |-16.50    |-15.50    |3,784     |6,010     |954       |68.31       |-0.2122   |10.23     |0                              
2017-11-09|SR801P6500|81.00     |71.00     |71.00     |34.50     |45.00     |49.50     |-36.00    |-31.50    |4,214     |3,280     |1,590     |184.36      |-0.4800   |9.86      |0                              
2017-11-09|SR801P6600|159.00    |140.50    |140.50    |93.00     |100.00    |114.50    |-59.00    |-44.50    |1,500     |1,080     |626       |160.50      |-0.7539   |10.22     |0                              
2017-11-09|SR801P6700|252.00    |229.50    |229.50    |177.00    |185.00    |202.00    |-67.00    |-50.00    |88        |502       |-6        |16.86       |-0.8996   |11.27     |0                              
2017-11-09|SR801P6800|350.00    |292.50    |292.50    |272.00    |272.00    |298.00    |-78.00    |-52.00    |8         |646       |0         |2.22        |-0.9528   |12.99     |0                              
2017-11-09|SR801P6900|449.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-52.50    |-52.50    |0         |146       |0         |0.00        |-0.9704   |15.35     |0                              
2017-11-09|SR801P7000|549.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-52.50    |-52.50    |0         |284       |0         |0.00        |-0.9758   |18.31     |0                              
2017-11-09|SR801P7100|649.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-53.50    |-53.50    |0         |174       |0         |0.00        |-0.9919   |18.31     |0                              
2017-11-09|SR801P7200|749.00    |683.00    |698.00    |681.50    |695.00    |695.00    |-54.00    |-54.00    |16        |580       |4         |11.00       |-0.9991   |18.31     |0                              
2017-11-09|SR801P7300|849.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-54.00    |-54.00    |0         |364       |0         |0.00        |-1.0000   |18.31     |0                              
2017-11-09|SR801P7400|949.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-54.00    |-54.00    |0         |160       |0         |0.00        |-1.0000   |18.31     |0                              
2017-11-09|SR803C5400|888.00    |0.00      |0.00      |0.00      |0.00      |927.00    |39.00     |39.00     |0         |70        |0         |0.00        |0.9863    |17.01     |0                              
2017-11-09|SR803C5500|791.50    |0.00      |0.00      |0.00      |0.00      |829.50    |38.00     |38.00     |0         |24        |0         |0.00        |0.9699    |17.01     |0                              
2017-11-09|SR803C5600|697.50    |0.00      |0.00      |0.00      |0.00      |734.50    |37.00     |37.00     |0         |58        |0         |0.00        |0.9462    |17.01     |0                              
2017-11-09|SR803C5700|607.00    |0.00      |0.00      |0.00      |0.00      |642.50    |35.50     |35.50     |0         |46        |0         |0.00        |0.9143    |17.01     |0                              
2017-11-09|SR803C5800|521.00    |0.00      |0.00      |0.00      |0.00      |554.50    |33.50     |33.50     |0         |48        |0         |0.00        |0.8728    |17.01     |0                              
2017-11-09|SR803C5900|424.00    |0.00      |0.00      |0.00      |0.00      |472.00    |48.00     |48.00     |0         |78        |0         |0.00        |0.8211    |17.01     |0                              
2017-11-09|SR803C6000|330.50    |0.00      |0.00      |0.00      |0.00      |373.50    |43.00     |43.00     |0         |120       |0         |0.00        |0.7929    |14.55     |0                              
2017-11-09|SR803C6100|244.50    |0.00      |0.00      |0.00      |0.00      |282.00    |37.50     |37.50     |0         |130       |0         |0.00        |0.7414    |12.60     |0                              
2017-11-09|SR803C6200|168.50    |190.00    |190.00    |182.50    |182.50    |199.00    |14.00     |30.50     |60        |306       |0         |11.43       |0.6591    |11.14     |0                              
2017-11-09|SR803C6300|107.50    |129.00    |129.00    |129.00    |129.00    |130.00    |21.50     |22.50     |20        |248       |0         |2.58        |0.5409    |10.15     |0                              
2017-11-09|SR803C6400|63.00     |76.50     |76.50     |76.50     |76.50     |78.50     |13.50     |15.50     |40        |182       |-20       |3.10        |0.4017    |9.60      |0                              
2017-11-09|SR803C6500|36.00     |44.50     |44.50     |44.00     |44.00     |45.00     |8.00      |9.00      |22        |114       |22        |0.98        |0.2712    |9.48      |0                              
2017-11-09|SR803C6600|21.00     |24.00     |24.00     |24.00     |24.00     |26.50     |3.00      |5.50      |20        |140       |20        |0.48        |0.1762    |9.76      |0                              
2017-11-09|SR803C6700|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |78        |0         |0.00        |0.1177    |10.43     |0                              
2017-11-09|SR803C6800|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |48        |0         |0.00        |0.0878    |11.47     |0                              
2017-11-09|SR803C6900|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |88        |0         |0.00        |0.0739    |12.86     |0                              
2017-11-09|SR803C7000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |156       |0         |0.00        |0.0454    |12.86     |0                              
2017-11-09|SR803C7100|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0265    |12.86     |0                              
2017-11-09|SR803C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0146    |12.86     |0                              
2017-11-09|SR803C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0078    |12.86     |0                              
2017-11-09|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0041    |12.86     |0                              
2017-11-09|SR803P5400|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.0188   |17.01     |0                              
2017-11-09|SR803P5500|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.0325   |17.01     |0                              
2017-11-09|SR803P5600|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |198       |0         |0.00        |-0.0539   |17.01     |0                              
2017-11-09|SR803P5700|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |282       |0         |0.00        |-0.0839   |17.01     |0                              
2017-11-09|SR803P5800|38.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.50     |-6.50     |0         |298       |0         |0.00        |-0.1239   |17.01     |0                              
2017-11-09|SR803P5900|40.00     |0.00      |0.00      |0.00      |0.00      |48.50     |8.50      |8.50      |0         |198       |0         |0.00        |-0.1744   |17.01     |0                              
2017-11-09|SR803P6000|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |102       |0         |0.00        |-0.2021   |14.55     |0                              
2017-11-09|SR803P6100|59.50     |34.50     |34.50     |34.50     |34.50     |57.50     |-25.00    |-2.00     |20        |114       |20        |0.69        |-0.2531   |12.60     |0                              
2017-11-09|SR803P6200|83.50     |52.00     |52.00     |52.00     |52.00     |74.00     |-31.50    |-9.50     |20        |314       |0         |1.04        |-0.3347   |11.14     |0                              
2017-11-09|SR803P6300|121.50    |89.50     |92.00     |89.50     |92.00     |104.50    |-29.50    |-17.00    |122       |216       |-62       |11.09       |-0.4524   |10.15     |0                              
2017-11-09|SR803P6400|176.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-24.50    |-24.50    |0         |190       |0         |0.00        |-0.5918   |9.60      |0                              
2017-11-09|SR803P6500|249.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-31.00    |-31.00    |0         |72        |0         |0.00        |-0.7233   |9.48      |0                              
2017-11-09|SR803P6600|333.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-34.50    |-34.50    |0         |176       |0         |0.00        |-0.8196   |9.76      |0                              
2017-11-09|SR803P6700|425.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-36.50    |-36.50    |0         |54        |0         |0.00        |-0.8798   |10.43     |0                              
2017-11-09|SR803P6800|521.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-36.50    |-36.50    |0         |84        |0         |0.00        |-0.9111   |11.47     |0                              
2017-11-09|SR803P6900|619.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-36.00    |-36.00    |0         |60        |0         |0.00        |-0.9258   |12.86     |0                              
2017-11-09|SR803P7000|719.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-41.00    |-41.00    |0         |42        |0         |0.00        |-0.9569   |12.86     |0                              
2017-11-09|SR803P7100|816.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-40.50    |-40.50    |0         |44        |0         |0.00        |-0.9788   |12.86     |0                              
2017-11-09|SR803P7200|914.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-40.50    |-40.50    |0         |60        |0         |0.00        |-0.9942   |12.86     |0                              
2017-11-09|SR803P7300|1,014.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |-1.0000   |12.86     |0                              
2017-11-09|SR803P7400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-40.00    |-40.00    |0         |104       |0         |0.00        |-1.0000   |12.86     |0                              
2017-11-09|SR805C5300|874.00    |0.00      |0.00      |0.00      |0.00      |892.00    |18.00     |18.00     |0         |40        |0         |0.00        |0.9610    |15.22     |0                              
2017-11-09|SR805C5400|775.50    |0.00      |0.00      |0.00      |0.00      |793.00    |17.50     |17.50     |0         |76        |0         |0.00        |0.9530    |13.97     |0                              
2017-11-09|SR805C5500|678.00    |0.00      |0.00      |0.00      |0.00      |695.50    |17.50     |17.50     |0         |182       |0         |0.00        |0.9392    |12.88     |0                              
2017-11-09|SR805C5600|582.00    |0.00      |0.00      |0.00      |0.00      |599.00    |17.00     |17.00     |0         |134       |0         |0.00        |0.9197    |11.94     |0                              
2017-11-09|SR805C5700|488.00    |0.00      |0.00      |0.00      |0.00      |505.00    |17.00     |17.00     |0         |240       |0         |0.00        |0.8909    |11.14     |0                              
2017-11-09|SR805C5800|398.50    |419.00    |424.50    |419.00    |424.00    |414.00    |25.50     |15.50     |8         |840       |-2        |3.38        |0.8477    |10.48     |0                              
2017-11-09|SR805C5900|315.00    |321.50    |339.50    |321.50    |331.00    |329.00    |16.00     |14.00     |94        |1,194     |22        |30.95       |0.7865    |9.94      |0                              
2017-11-09|SR805C6000|239.50    |244.00    |261.50    |244.00    |256.50    |252.00    |17.00     |12.50     |264       |3,294     |-8        |67.19       |0.7043    |9.53      |0                              
2017-11-09|SR805C6100|174.50    |176.50    |200.50    |176.50    |184.00    |184.50    |9.50      |10.00     |564       |2,620     |0         |106.63      |0.6035    |9.23      |0                              
2017-11-09|SR805C6200|122.50    |114.50    |141.00    |114.50    |127.50    |129.00    |5.00      |6.50      |860       |7,384     |48        |111.93      |0.4902    |9.05      |0                              
2017-11-09|SR805C6300|82.50     |74.00     |94.00     |72.50     |87.00     |87.00     |4.50      |4.50      |610       |7,546     |-32       |53.08       |0.3766    |8.97      |0                              
2017-11-09|SR805C6400|54.00     |45.50     |60.00     |45.50     |52.00     |56.00     |-2.00     |2.00      |1,256     |5,268     |146       |67.73       |0.2743    |8.99      |0                              
2017-11-09|SR805C6500|35.50     |30.00     |38.00     |29.50     |35.50     |36.00     |0.00      |0.50      |586       |3,472     |98        |20.80       |0.1932    |9.11      |0                              
2017-11-09|SR805C6600|23.00     |21.00     |26.00     |21.00     |23.50     |23.00     |0.50      |0.00      |306       |3,390     |26        |7.08        |0.1329    |9.32      |0                              
2017-11-09|SR805C6700|15.50     |14.50     |17.00     |14.50     |16.00     |15.00     |0.50      |-0.50     |196       |1,768     |10        |3.09        |0.0912    |9.62      |0                              
2017-11-09|SR805C6800|10.50     |11.00     |12.00     |10.50     |12.00     |10.50     |1.50      |0.00      |82        |1,164     |10        |0.90        |0.0639    |10.00     |0                              
2017-11-09|SR805C6900|8.00      |8.50      |8.50      |8.50      |8.50      |7.50      |0.50      |-0.50     |30        |490       |0         |0.26        |0.0464    |10.46     |0                              
2017-11-09|SR805C7000|6.00      |6.50      |6.50      |6.50      |6.50      |5.50      |0.50      |-0.50     |10        |264       |10        |0.07        |0.0348    |10.99     |0                              
2017-11-09|SR805C7100|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |20        |652       |20        |0.09        |0.0279    |11.60     |0                              
2017-11-09|SR805C7200|4.00      |4.00      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |44        |190       |36        |0.19        |0.0229    |12.28     |0                              
2017-11-09|SR805C7300|4.00      |4.00      |4.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |40        |388       |40        |0.17        |0.0204    |13.03     |0                              
2017-11-09|SR805C7400|3.50      |5.50      |5.50      |4.50      |4.50      |3.50      |1.00      |0.00      |100       |1,122     |-80       |0.50        |0.0187    |13.83     |0                              
2017-11-09|SR805P5300|8.50      |8.50      |8.50      |8.50      |8.50      |10.50     |0.00      |2.00      |2         |254       |0         |0.02        |-0.0429   |15.22     |0                              
2017-11-09|SR805P5400|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |674       |0         |0.00        |-0.0497   |13.97     |0                              
2017-11-09|SR805P5500|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |1,456     |0         |0.00        |-0.0617   |12.88     |0                              
2017-11-09|SR805P5600|15.50     |11.00     |13.00     |9.50      |12.00     |17.00     |-3.50     |1.50      |138       |1,490     |44        |1.84        |-0.0791   |11.94     |0                              
2017-11-09|SR805P5700|21.50     |20.00     |22.00     |18.50     |19.50     |22.00     |-2.00     |0.50      |260       |2,352     |44        |5.00        |-0.1056   |11.14     |0                              
2017-11-09|SR805P5800|31.00     |30.50     |33.00     |25.50     |31.50     |31.00     |0.50      |0.00      |990       |4,624     |128       |30.45       |-0.1464   |10.48     |0                              
2017-11-09|SR805P5900|47.00     |48.50     |49.50     |40.00     |47.50     |45.00     |0.50      |-2.00     |1,478     |2,736     |198       |66.80       |-0.2054   |9.94      |0                              
2017-11-09|SR805P6000|70.50     |69.00     |71.50     |59.50     |67.50     |67.00     |-3.00     |-3.50     |312       |3,320     |76        |20.96       |-0.2857   |9.53      |0                              
2017-11-09|SR805P6100|104.00    |112.50    |112.50    |90.00     |102.00    |98.50     |-2.00     |-5.50     |352       |2,002     |66        |35.13       |-0.3855   |9.23      |0                              
2017-11-09|SR805P6200|151.00    |143.50    |148.50    |134.00    |142.00    |142.00    |-9.00     |-9.00     |294       |1,098     |68        |41.22       |-0.4984   |9.05      |0                              
2017-11-09|SR805P6300|210.00    |210.50    |210.50    |191.00    |202.50    |198.50    |-7.50     |-11.50    |12        |642       |2         |2.40        |-0.6125   |8.97      |0                              
2017-11-09|SR805P6400|280.50    |257.50    |270.00    |257.50    |268.00    |267.00    |-12.50    |-13.50    |54        |198       |30        |14.35       |-0.7164   |8.99      |0                              
2017-11-09|SR805P6500|361.00    |350.50    |351.00    |329.00    |350.00    |346.00    |-11.00    |-15.00    |44        |384       |38        |15.38       |-0.7997   |9.11      |0                              
2017-11-09|SR805P6600|448.00    |440.00    |440.00    |440.00    |440.00    |432.50    |-8.00     |-15.50    |2         |150       |-2        |0.88        |-0.8630   |9.32      |0                              
2017-11-09|SR805P6700|540.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.9081   |9.62      |0                              
2017-11-09|SR805P6800|635.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-16.00    |-16.00    |0         |82        |0         |0.00        |-0.9389   |10.00     |0                              
2017-11-09|SR805P6900|732.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.9598   |10.46     |0                              
2017-11-09|SR805P7000|830.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.9747   |10.99     |0                              
2017-11-09|SR805P7100|929.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.9844   |11.60     |0                              
2017-11-09|SR805P7200|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-16.50    |-16.50    |0         |38        |0         |0.00        |-0.9918   |12.28     |0                              
2017-11-09|SR805P7300|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-16.00    |-16.00    |0         |80        |0         |0.00        |-0.9957   |13.03     |0                              
2017-11-09|SR805P7400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-16.00    |-16.00    |0         |78        |0         |0.00        |-0.9976   |13.83     |0                              
2017-11-09|SR807C5400|751.50    |0.00      |0.00      |0.00      |0.00      |759.00    |7.50      |7.50      |0         |102       |0         |0.00        |0.9210    |13.00     |0                              
2017-11-09|SR807C5500|657.50    |0.00      |0.00      |0.00      |0.00      |664.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.8988    |12.25     |0                              
2017-11-09|SR807C5600|566.00    |0.00      |0.00      |0.00      |0.00      |572.50    |6.50      |6.50      |0         |48        |0         |0.00        |0.8680    |11.60     |0                              
2017-11-09|SR807C5700|478.50    |0.00      |0.00      |0.00      |0.00      |484.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.8280    |11.04     |0                              
2017-11-09|SR807C5800|396.00    |0.00      |0.00      |0.00      |0.00      |400.00    |4.00      |4.00      |0         |72        |0         |0.00        |0.7763    |10.56     |0                              
2017-11-09|SR807C5900|320.00    |0.00      |0.00      |0.00      |0.00      |322.50    |2.50      |2.50      |0         |52        |0         |0.00        |0.7115    |10.17     |0                              
2017-11-09|SR807C6000|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |100       |0         |0.00        |0.6340    |9.86      |0                              
2017-11-09|SR807C6100|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |0.5469    |9.62      |0                              
2017-11-09|SR807C6200|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |142       |0         |0.00        |0.4550    |9.46      |0                              
2017-11-09|SR807C6300|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |106       |0         |0.00        |0.3647    |9.36      |0                              
2017-11-09|SR807C6400|76.00     |75.00     |80.50     |73.50     |80.50     |71.50     |4.50      |-4.50     |38        |122       |-12       |2.90        |0.2820    |9.33      |0                              
2017-11-09|SR807C6500|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |108       |0         |0.00        |0.2122    |9.37      |0                              
2017-11-09|SR807C6600|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.1564    |9.46      |0                              
2017-11-09|SR807C6700|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.1139    |9.61      |0                              
2017-11-09|SR807C6800|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0825    |9.81      |0                              
2017-11-09|SR807C6900|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0610    |10.06     |0                              
2017-11-09|SR807C7000|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |168       |0         |0.00        |0.0460    |10.37     |0                              
2017-11-09|SR807C7100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0349    |10.72     |0                              
2017-11-09|SR807C7200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0278    |11.12     |0                              
2017-11-09|SR807C7300|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0224    |11.56     |0                              
2017-11-09|SR807C7400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0150    |11.56     |0                              
2017-11-09|SR807P5400|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |40        |0         |0.00        |-0.0786   |13.00     |0                              
2017-11-09|SR807P5500|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |78        |0         |0.00        |-0.0981   |12.25     |0                              
2017-11-09|SR807P5600|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |60        |0         |0.00        |-0.1260   |11.60     |0                              
2017-11-09|SR807P5700|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |120       |0         |0.00        |-0.1632   |11.04     |0                              
2017-11-09|SR807P5800|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.2123   |10.56     |0                              
2017-11-09|SR807P5900|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |124       |0         |0.00        |-0.2750   |10.17     |0                              
2017-11-09|SR807P6000|113.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3509   |9.86      |0                              
2017-11-09|SR807P6100|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.4372   |9.62      |0                              
2017-11-09|SR807P6200|203.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.50     |-6.50     |0         |448       |0         |0.00        |-0.5291   |9.46      |0                              
2017-11-09|SR807P6300|262.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.50     |-7.50     |0         |62        |0         |0.00        |-0.6204   |9.36      |0                              
2017-11-09|SR807P6400|331.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.50     |-8.50     |0         |100       |0         |0.00        |-0.7051   |9.33      |0                              
2017-11-09|SR807P6500|407.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-8.00     |-8.00     |0         |116       |0         |0.00        |-0.7777   |9.37      |0                              
2017-11-09|SR807P6600|491.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-8.00     |-8.00     |0         |118       |0         |0.00        |-0.8370   |9.46      |0                              
2017-11-09|SR807P6700|579.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.8837   |9.61      |0                              
2017-11-09|SR807P6800|671.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.9198   |9.81      |0                              
2017-11-09|SR807P6900|766.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.9462   |10.06     |0                              
2017-11-09|SR807P7000|862.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.9661   |10.37     |0                              
2017-11-09|SR807P7100|960.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.9818   |10.72     |0                              
2017-11-09|SR807P7200|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-4.50     |-4.50     |0         |78        |0         |0.00        |-0.9935   |11.12     |0                              
2017-11-09|SR807P7300|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.9991   |11.56     |0                              
2017-11-09|SR807P7400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-4.00     |-4.00     |0         |116       |0         |0.00        |-1.0000   |11.56     |0                              
2017-11-09|SR809C5300|849.50    |0.00      |0.00      |0.00      |0.00      |859.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9352    |12.47     |0                              
2017-11-09|SR809C5400|756.00    |0.00      |0.00      |0.00      |0.00      |765.00    |9.00      |9.00      |0         |160       |0         |0.00        |0.9107    |12.02     |0                              
2017-11-09|SR809C5500|665.50    |0.00      |0.00      |0.00      |0.00      |674.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.8813    |11.61     |0                              
2017-11-09|SR809C5600|578.50    |0.00      |0.00      |0.00      |0.00      |585.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8456    |11.25     |0                              
2017-11-09|SR809C5700|495.00    |0.00      |0.00      |0.00      |0.00      |501.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.8010    |10.93     |0                              
2017-11-09|SR809C5800|417.50    |0.00      |0.00      |0.00      |0.00      |423.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.7478    |10.65     |0                              
2017-11-09|SR809C5900|346.50    |0.00      |0.00      |0.00      |0.00      |350.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.6865    |10.40     |0                              
2017-11-09|SR809C6000|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.6178    |10.19     |0                              
2017-11-09|SR809C6100|225.50    |219.00    |219.00    |219.00    |219.00    |226.00    |-6.50     |0.50      |2         |52        |2         |0.44        |0.5436    |10.02     |0                              
2017-11-09|SR809C6200|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |226       |0         |0.00        |0.4668    |9.88      |0                              
2017-11-09|SR809C6300|136.00    |137.00    |139.00    |137.00    |139.00    |134.00    |3.00      |-2.00     |4         |154       |2         |0.55        |0.3906    |9.76      |0                              
2017-11-09|SR809C6400|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |330       |0         |0.00        |0.3184    |9.68      |0                              
2017-11-09|SR809C6500|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |180       |0         |0.00        |0.2530    |9.63      |0                              
2017-11-09|SR809C6600|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |76        |0         |0.00        |0.1963    |9.60      |0                              
2017-11-09|SR809C6700|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |138       |0         |0.00        |0.1489    |9.60      |0                              
2017-11-09|SR809C6800|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |244       |0         |0.00        |0.1108    |9.62      |0                              
2017-11-09|SR809C6900|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.0810    |9.67      |0                              
2017-11-09|SR809C7000|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |130       |0         |0.00        |0.0589    |9.74      |0                              
2017-11-09|SR809C7100|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |190       |0         |0.00        |0.0430    |9.83      |0                              
2017-11-09|SR809C7200|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |118       |0         |0.00        |0.0312    |9.94      |0                              
2017-11-09|SR809C7300|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |220       |0         |0.00        |0.0223    |10.07     |0                              
2017-11-09|SR809C7400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |616       |0         |0.00        |0.0149    |10.07     |0                              
2017-11-09|SR809P5300|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.0682   |12.47     |0                              
2017-11-09|SR809P5400|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |168       |0         |0.00        |-0.0883   |12.02     |0                              
2017-11-09|SR809P5500|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |706       |0         |0.00        |-0.1135   |11.61     |0                              
2017-11-09|SR809P5600|49.50     |47.00     |47.00     |46.50     |46.50     |45.50     |-3.00     |-4.00     |4         |218       |4         |0.19        |-0.1454   |11.25     |0                              
2017-11-09|SR809P5700|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |224       |0         |0.00        |-0.1865   |10.93     |0                              
2017-11-09|SR809P5800|86.00     |85.50     |85.50     |78.00     |78.00     |80.50     |-8.00     |-5.50     |84        |192       |4         |6.80        |-0.2367   |10.65     |0                              
2017-11-09|SR809P5900|113.00    |100.00    |107.00    |100.00    |107.00    |106.00    |-6.00     |-7.00     |8         |98        |4         |0.84        |-0.2957   |10.40     |0                              
2017-11-09|SR809P6000|147.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.3628   |10.19     |0                              
2017-11-09|SR809P6100|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.4361   |10.02     |0                              
2017-11-09|SR809P6200|237.00    |219.00    |219.00    |219.00    |219.00    |226.00    |-18.00    |-11.00    |2         |392       |0         |0.44        |-0.5129   |9.88      |0                              
2017-11-09|SR809P6300|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |94        |0         |0.00        |-0.5900   |9.76      |0                              
2017-11-09|SR809P6400|359.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-13.50    |-13.50    |0         |234       |0         |0.00        |-0.6640   |9.68      |0                              
2017-11-09|SR809P6500|431.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-14.00    |-14.00    |0         |170       |0         |0.00        |-0.7322   |9.63      |0                              
2017-11-09|SR809P6600|509.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-14.00    |-14.00    |0         |86        |0         |0.00        |-0.7926   |9.60      |0                              
2017-11-09|SR809P6700|593.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-14.00    |-14.00    |0         |82        |0         |0.00        |-0.8446   |9.60      |0                              
2017-11-09|SR809P6800|681.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-13.50    |-13.50    |0         |78        |0         |0.00        |-0.8884   |9.62      |0                              
2017-11-09|SR809P6900|773.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.9245   |9.67      |0                              
2017-11-09|SR809P7000|867.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.9539   |9.74      |0                              
2017-11-09|SR809P7100|964.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-12.00    |-12.00    |0         |94        |0         |0.00        |-0.9773   |9.83      |0                              
2017-11-09|SR809P7200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-11.50    |-11.50    |0         |74        |0         |0.00        |-0.9955   |9.94      |0                              
2017-11-09|SR809P7300|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-11.00    |-11.00    |0         |94        |0         |0.00        |-1.0000   |10.07     |0                              
2017-11-09|SR809P7400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-11.00    |-11.00    |0         |72        |0         |0.00        |-1.0000   |10.07     |0                              
2017-11-09|SR811C5300|816.00    |0.00      |0.00      |0.00      |0.00      |845.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9304    |11.40     |0                              
2017-11-09|SR811C5400|726.00    |0.00      |0.00      |0.00      |0.00      |754.00    |28.00     |28.00     |0         |160       |0         |0.00        |0.8988    |11.27     |0                              
2017-11-09|SR811C5500|639.50    |0.00      |0.00      |0.00      |0.00      |667.00    |27.50     |27.50     |0         |20        |0         |0.00        |0.8609    |11.15     |0                              
2017-11-09|SR811C5600|558.50    |0.00      |0.00      |0.00      |0.00      |584.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8177    |11.04     |0                              
2017-11-09|SR811C5700|482.50    |0.00      |0.00      |0.00      |0.00      |506.50    |24.00     |24.00     |0         |24        |0         |0.00        |0.7690    |10.94     |0                              
2017-11-09|SR811C5800|412.00    |0.00      |0.00      |0.00      |0.00      |434.00    |22.00     |22.00     |0         |48        |0         |0.00        |0.7152    |10.86     |0                              
2017-11-09|SR811C5900|347.00    |0.00      |0.00      |0.00      |0.00      |367.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.6567    |10.78     |0                              
2017-11-09|SR811C6000|288.50    |0.00      |0.00      |0.00      |0.00      |307.00    |18.50     |18.50     |0         |42        |0         |0.00        |0.5941    |10.71     |0                              
2017-11-09|SR811C6100|236.50    |0.00      |0.00      |0.00      |0.00      |253.50    |17.00     |17.00     |0         |104       |0         |0.00        |0.5296    |10.66     |0                              
2017-11-09|SR811C6200|192.50    |0.00      |0.00      |0.00      |0.00      |207.00    |14.50     |14.50     |0         |40        |0         |0.00        |0.4651    |10.61     |0                              
2017-11-09|SR811C6300|154.50    |0.00      |0.00      |0.00      |0.00      |166.50    |12.00     |12.00     |0         |116       |0         |0.00        |0.4020    |10.57     |0                              
2017-11-09|SR811C6400|122.00    |0.00      |0.00      |0.00      |0.00      |131.50    |9.50      |9.50      |0         |144       |0         |0.00        |0.3416    |10.54     |0                              
2017-11-09|SR811C6500|94.50     |0.00      |0.00      |0.00      |0.00      |103.00    |8.50      |8.50      |0         |114       |0         |0.00        |0.2856    |10.51     |0                              
2017-11-09|SR811C6600|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |60        |0         |0.00        |0.2358    |10.49     |0                              
2017-11-09|SR811C6700|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |100       |0         |0.00        |0.1916    |10.48     |0                              
2017-11-09|SR811C6800|42.00     |0.00      |0.00      |0.00      |0.00      |46.00     |4.00      |4.00      |0         |374       |0         |0.00        |0.1529    |10.48     |0                              
2017-11-09|SR811C6900|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |278       |0         |0.00        |0.1197    |10.48     |0                              
2017-11-09|SR811C7000|22.50     |0.00      |0.00      |0.00      |0.00      |25.50     |3.00      |3.00      |0         |200       |0         |0.00        |0.0940    |10.49     |0                              
2017-11-09|SR811C7100|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |198       |0         |0.00        |0.0724    |10.51     |0                              
2017-11-09|SR811C7200|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |170       |0         |0.00        |0.0546    |10.53     |0                              
2017-11-09|SR811C7300|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |412       |0         |0.00        |0.0409    |10.53     |0                              
2017-11-09|SR811P5300|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.0738   |11.40     |0                              
2017-11-09|SR811P5400|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |88        |0         |0.00        |-0.0989   |11.27     |0                              
2017-11-09|SR811P5500|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.1309   |11.15     |0                              
2017-11-09|SR811P5600|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |220       |0         |0.00        |-0.1693   |11.04     |0                              
2017-11-09|SR811P5700|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |220       |0         |0.00        |-0.2140   |10.94     |0                              
2017-11-09|SR811P5800|116.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.2648   |10.86     |0                              
2017-11-09|SR811P5900|149.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.3211   |10.78     |0                              
2017-11-09|SR811P6000|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.3821   |10.71     |0                              
2017-11-09|SR811P6100|233.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-14.00    |-14.00    |0         |166       |0         |0.00        |-0.4458   |10.66     |0                              
2017-11-09|SR811P6200|287.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-16.50    |-16.50    |0         |288       |0         |0.00        |-0.5104   |10.61     |0                              
2017-11-09|SR811P6300|346.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-19.00    |-19.00    |0         |252       |0         |0.00        |-0.5744   |10.57     |0                              
2017-11-09|SR811P6400|412.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-21.50    |-21.50    |0         |100       |0         |0.00        |-0.6366   |10.54     |0                              
2017-11-09|SR811P6500|482.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-23.00    |-23.00    |0         |128       |0         |0.00        |-0.6953   |10.51     |0                              
2017-11-09|SR811P6600|558.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-23.50    |-23.50    |0         |92        |0         |0.00        |-0.7483   |10.49     |0                              
2017-11-09|SR811P6700|640.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-26.00    |-26.00    |0         |132       |0         |0.00        |-0.7966   |10.48     |0                              
2017-11-09|SR811P6800|726.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-27.50    |-27.50    |0         |184       |0         |0.00        |-0.8402   |10.48     |0                              
2017-11-09|SR811P6900|814.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-28.50    |-28.50    |0         |120       |0         |0.00        |-0.8794   |10.48     |0                              
2017-11-09|SR811P7000|906.50    |0.00      |0.00      |0.00      |0.00      |877.00    |-29.50    |-29.50    |0         |118       |0         |0.00        |-0.9116   |10.49     |0                              
2017-11-09|SR811P7100|1,001.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-30.50    |-30.50    |0         |78        |0         |0.00        |-0.9406   |10.51     |0                              
2017-11-09|SR811P7200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-31.00    |-31.00    |0         |62        |0         |0.00        |-0.9669   |10.53     |0                              
2017-11-09|SR811P7300|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-32.00    |-32.00    |0         |84        |0         |0.00        |-0.9900   |10.53     |0                              
2017-11-09|SR901C5300|735.50    |0.00      |0.00      |0.00      |0.00      |747.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8814    |11.07     |0                              
2017-11-09|SR901C5400|651.00    |0.00      |0.00      |0.00      |0.00      |661.50    |10.50     |10.50     |0         |606       |0         |0.00        |0.8427    |10.98     |0                              
2017-11-09|SR901C5500|570.50    |0.00      |0.00      |0.00      |0.00      |581.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.7989    |10.89     |0                              
2017-11-09|SR901C5600|496.50    |0.00      |0.00      |0.00      |0.00      |506.00    |9.50      |9.50      |0         |26        |0         |0.00        |0.7493    |10.82     |0                              
2017-11-09|SR901C5700|427.50    |0.00      |0.00      |0.00      |0.00      |436.50    |9.00      |9.00      |0         |2         |0         |0.00        |0.6958    |10.76     |0                              
2017-11-09|SR901C5800|364.50    |0.00      |0.00      |0.00      |0.00      |372.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.6392    |10.71     |0                              
2017-11-09|SR901C5900|307.00    |0.00      |0.00      |0.00      |0.00      |314.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.5802    |10.67     |0                              
2017-11-09|SR901C6000|256.00    |194.00    |229.00    |194.00    |229.00    |263.00    |-27.00    |7.00      |8         |84        |8         |1.69        |0.5198    |10.65     |0                              
2017-11-09|SR901C6100|212.50    |201.00    |201.00    |201.00    |201.00    |218.00    |-11.50    |5.50      |2         |66        |-2        |0.40        |0.4600    |10.63     |0                              
2017-11-09|SR901C6200|174.00    |0.00      |0.00      |0.00      |0.00      |179.00    |5.00      |5.00      |0         |96        |0         |0.00        |0.4020    |10.62     |0                              
2017-11-09|SR901C6300|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |184       |0         |0.00        |0.3465    |10.62     |0                              
2017-11-09|SR901C6400|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |122       |0         |0.00        |0.2956    |10.62     |0                              
2017-11-09|SR901C6500|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |86        |0         |0.00        |0.2495    |10.64     |0                              
2017-11-09|SR901C6600|71.50     |0.00      |0.00      |0.00      |0.00      |74.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.2077    |10.66     |0                              
2017-11-09|SR901C6700|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |336       |0         |0.00        |0.1712    |10.69     |0                              
2017-11-09|SR901P5300|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.1136   |11.07     |0                              
2017-11-09|SR901P5400|56.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.1460   |10.98     |0                              
2017-11-09|SR901P5500|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.1846   |10.89     |0                              
2017-11-09|SR901P5600|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.2298   |10.82     |0                              
2017-11-09|SR901P5700|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.2799   |10.76     |0                              
2017-11-09|SR901P5800|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3341   |10.71     |0                              
2017-11-09|SR901P5900|201.50    |192.00    |192.00    |192.00    |192.00    |195.50    |-9.50     |-6.00     |2         |10        |-2        |0.38        |-0.3917   |10.67     |0                              
2017-11-09|SR901P6000|247.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.4514   |10.65     |0                              
2017-11-09|SR901P6100|300.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.5113   |10.63     |0                              
2017-11-09|SR901P6200|359.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5705   |10.62     |0                              
2017-11-09|SR901P6300|423.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.6280   |10.62     |0                              
2017-11-09|SR901P6400|493.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.6816   |10.62     |0                              
2017-11-09|SR901P6500|569.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7311   |10.64     |0                              
2017-11-09|SR901P6600|648.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.7773   |10.66     |0                              
2017-11-09|SR901P6700|731.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8190   |10.69     |0                              
2017-11-09|SR903C5200|770.00    |0.00      |0.00      |0.00      |0.00      |783.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8557    |12.06     |0                              
2017-11-09|SR903C5300|690.50    |0.00      |0.00      |0.00      |0.00      |703.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8155    |12.06     |0                              
2017-11-09|SR903C5400|616.00    |0.00      |0.00      |0.00      |0.00      |628.00    |12.00     |12.00     |0         |190       |0         |0.00        |0.7731    |12.06     |0                              
2017-11-09|SR903C5500|545.00    |0.00      |0.00      |0.00      |0.00      |556.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.7287    |12.06     |0                              
2017-11-09|SR903C5600|480.00    |0.00      |0.00      |0.00      |0.00      |490.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6808    |12.06     |0                              
2017-11-09|SR903C5700|420.50    |0.00      |0.00      |0.00      |0.00      |430.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.6317    |12.06     |0                              
2017-11-09|SR903C5800|365.00    |0.00      |0.00      |0.00      |0.00      |373.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.5820    |12.06     |0                              
2017-11-09|SR903C5900|315.00    |0.00      |0.00      |0.00      |0.00      |323.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.5315    |12.06     |0                              
2017-11-09|SR903C6000|271.00    |215.50    |215.50    |215.50    |215.50    |278.00    |-55.50    |7.00      |2         |22        |2         |0.43        |0.4818    |12.06     |0                              
2017-11-09|SR903C6100|230.00    |183.50    |183.50    |183.50    |183.50    |236.50    |-46.50    |6.50      |2         |42        |2         |0.37        |0.4329    |12.06     |0                              
2017-11-09|SR903C6200|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |80        |0         |0.00        |0.3863    |12.06     |0                              
2017-11-09|SR903C6300|164.50    |0.00      |0.00      |0.00      |0.00      |169.50    |5.00      |5.00      |0         |60        |0         |0.00        |0.3415    |12.06     |0                              
2017-11-09|SR903C6400|137.00    |0.00      |0.00      |0.00      |0.00      |142.00    |5.00      |5.00      |0         |100       |0         |0.00        |0.2997    |12.06     |0                              
2017-11-09|SR903C6500|114.50    |0.00      |0.00      |0.00      |0.00      |118.50    |4.00      |4.00      |0         |60        |0         |0.00        |0.2611    |12.06     |0                              
2017-11-09|SR903C6600|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |80        |0         |0.00        |0.2247    |12.06     |0                              
2017-11-09|SR903P5200|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |124       |0         |0.00        |-0.1342   |12.06     |0                              
2017-11-09|SR903P5300|79.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.1682   |12.06     |0                              
2017-11-09|SR903P5400|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.2057   |12.06     |0                              
2017-11-09|SR903P5500|129.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.2462   |12.06     |0                              
2017-11-09|SR903P5600|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.2909   |12.06     |0                              
2017-11-09|SR903P5700|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.3377   |12.06     |0                              
2017-11-09|SR903P5800|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.3861   |12.06     |0                              
2017-11-09|SR903P5900|287.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.4357   |12.06     |0                              
2017-11-09|SR903P6000|339.50    |280.00    |280.00    |280.00    |280.00    |331.50    |-59.50    |-8.00     |2         |6         |2         |0.56        |-0.4855   |12.06     |0                              
2017-11-09|SR903P6100|395.50    |334.50    |334.50    |334.50    |334.50    |386.50    |-61.00    |-9.00     |2         |2         |2         |0.67        |-0.5354   |12.06     |0                              
2017-11-09|SR903P6200|458.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5831   |12.06     |0                              
2017-11-09|SR903P6300|524.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6301   |12.06     |0                              
2017-11-09|SR903P6400|593.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6747   |12.06     |0                              
2017-11-09|SR903P6500|668.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7166   |12.06     |0                              
2017-11-09|SR903P6600|746.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.7573   |12.06     |0                              
2017-11-10|SR801C5500|1,005.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-38.00    |-38.00    |0         |154       |0         |0.00        |1.0000    |19.11     |0                              
2017-11-10|SR801C5600|905.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-38.00    |-38.00    |0         |166       |0         |0.00        |1.0000    |19.11     |0                              
2017-11-10|SR801C5700|805.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-38.00    |-38.00    |0         |194       |0         |0.00        |1.0000    |19.11     |0                              
2017-11-10|SR801C5800|705.00    |645.50    |645.50    |635.00    |644.00    |667.00    |-61.00    |-38.00    |34        |382       |-2        |21.91       |1.0000    |19.11     |0                              
2017-11-10|SR801C5900|605.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-38.00    |-38.00    |0         |360       |0         |0.00        |0.9946    |19.11     |0                              
2017-11-10|SR801C6000|505.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-36.50    |-36.50    |0         |416       |0         |0.00        |0.9794    |19.11     |0                              
2017-11-10|SR801C6100|406.50    |407.50    |407.50    |330.50    |330.50    |368.50    |-76.00    |-38.00    |30        |650       |-12       |11.30       |0.9741    |15.52     |0                              
2017-11-10|SR801C6200|307.00    |295.50    |295.50    |274.50    |276.00    |269.50    |-31.00    |-37.50    |12        |1,416     |-4        |3.35        |0.9554    |12.78     |0                              
2017-11-10|SR801C6300|210.00    |195.00    |215.00    |131.00    |147.50    |174.00    |-62.50    |-36.00    |182       |1,752     |-82       |32.76       |0.8933    |10.83     |0                              
2017-11-10|SR801C6400|121.50    |123.00    |123.00    |55.00     |68.00     |89.00     |-53.50    |-32.50    |1,246     |7,822     |50        |89.27       |0.7117    |9.65      |0                              
2017-11-10|SR801C6500|54.50     |40.00     |52.00     |15.00     |20.50     |32.00     |-34.00    |-22.50    |3,670     |8,634     |-298      |94.86       |0.3919    |9.21      |0                              
2017-11-10|SR801C6600|19.50     |20.00     |20.00     |4.00      |6.00      |8.50      |-13.50    |-11.00    |3,570     |11,102    |554       |39.48       |0.1376    |9.46      |0                              
2017-11-10|SR801C6700|7.00      |2.50      |4.00      |1.50      |1.50      |2.00      |-5.50     |-5.00     |294       |4,780     |100       |0.87        |0.0411    |10.37     |0                              
2017-11-10|SR801C6800|3.50      |1.00      |1.50      |1.00      |1.50      |1.00      |-2.00     |-2.50     |152       |5,878     |36        |0.21        |0.0159    |11.92     |0                              
2017-11-10|SR801C6900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |844       |0         |0.00        |0.0094    |14.08     |0                              
2017-11-10|SR801C7000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,972     |0         |0.00        |0.0080    |16.83     |0                              
2017-11-10|SR801C7100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |154       |2,168     |-140      |0.08        |0.0022    |16.83     |0                              
2017-11-10|SR801C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,736     |-2        |0.00        |0.0005    |16.83     |0                              
2017-11-10|SR801C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |1,466     |-72       |0.05        |0.0001    |16.83     |0                              
2017-11-10|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,072     |0         |0.00        |0.0000    |16.83     |0                              
2017-11-10|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,298     |0         |0.00        |0.0000    |19.11     |0                              
2017-11-10|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,314     |0         |0.00        |0.0000    |19.11     |0                              
2017-11-10|SR801P5700|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |26        |2,454     |0         |0.04        |-0.0003   |19.11     |0                              
2017-11-10|SR801P5800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |66        |4,600     |-60       |0.10        |-0.0016   |19.11     |0                              
2017-11-10|SR801P5900|0.50      |1.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |138       |5,374     |-116      |0.10        |-0.0065   |19.11     |0                              
2017-11-10|SR801P6000|0.50      |1.00      |3.00      |1.00      |2.00      |2.00      |1.50      |1.50      |332       |9,634     |-290      |0.38        |-0.0208   |19.11     |0                              
2017-11-10|SR801P6100|2.00      |4.00      |4.00      |2.00      |3.50      |2.00      |1.50      |0.00      |328       |7,342     |-86       |0.88        |-0.0260   |15.52     |0                              
2017-11-10|SR801P6200|2.50      |4.50      |7.50      |3.00      |7.50      |3.00      |5.00      |0.50      |2,126     |8,934     |1,068     |12.50       |-0.0444   |12.78     |0                              
2017-11-10|SR801P6300|5.50      |7.50      |14.00     |5.50      |12.00     |7.00      |6.50      |1.50      |3,092     |9,548     |-544      |25.73       |-0.1060   |10.83     |0                              
2017-11-10|SR801P6400|16.50     |20.00     |37.50     |13.50     |33.50     |22.00     |17.00     |5.50      |4,466     |6,828     |818       |109.62      |-0.2871   |9.65      |0                              
2017-11-10|SR801P6500|49.50     |75.00     |95.00     |41.00     |91.50     |65.00     |42.00     |15.50     |1,094     |3,050     |-230      |70.46       |-0.6069   |9.21      |0                              
2017-11-10|SR801P6600|114.50    |114.00    |180.00    |111.50    |175.50    |141.00    |61.00     |26.50     |576       |728       |-352      |98.59       |-0.8616   |9.46      |0                              
2017-11-10|SR801P6700|202.00    |0.00      |0.00      |0.00      |0.00      |235.00    |33.00     |33.00     |2         |500       |-2        |0.47        |-0.9588   |10.37     |0                              
2017-11-10|SR801P6800|298.00    |0.00      |0.00      |0.00      |0.00      |333.50    |35.50     |35.50     |0         |646       |0         |0.00        |-0.9848   |11.92     |0                              
2017-11-10|SR801P6900|397.00    |0.00      |0.00      |0.00      |0.00      |433.50    |36.50     |36.50     |0         |146       |0         |0.00        |-0.9916   |14.08     |0                              
2017-11-10|SR801P7000|497.00    |0.00      |0.00      |0.00      |0.00      |533.50    |36.50     |36.50     |0         |284       |0         |0.00        |-0.9932   |16.83     |0                              
2017-11-10|SR801P7100|595.50    |0.00      |0.00      |0.00      |0.00      |633.00    |37.50     |37.50     |0         |174       |0         |0.00        |-0.9998   |16.83     |0                              
2017-11-10|SR801P7200|695.00    |0.00      |0.00      |0.00      |0.00      |733.00    |38.00     |38.00     |0         |484       |-96       |0.00        |-1.0000   |16.83     |96                             
2017-11-10|SR801P7300|795.00    |0.00      |0.00      |0.00      |0.00      |833.00    |38.00     |38.00     |0         |256       |-108      |0.00        |-1.0000   |16.83     |108                            
2017-11-10|SR801P7400|895.00    |0.00      |0.00      |0.00      |0.00      |933.00    |38.00     |38.00     |0         |112       |-48       |0.00        |-1.0000   |16.83     |48                             
2017-11-10|SR803C5400|927.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-20.00    |-20.00    |0         |70        |0         |0.00        |0.9861    |16.80     |0                              
2017-11-10|SR803C5500|829.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.9691    |16.80     |0                              
2017-11-10|SR803C5600|734.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-20.00    |-20.00    |0         |58        |0         |0.00        |0.9447    |16.80     |0                              
2017-11-10|SR803C5700|642.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-19.50    |-19.50    |0         |46        |0         |0.00        |0.9115    |16.80     |0                              
2017-11-10|SR803C5800|554.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-19.00    |-19.00    |0         |48        |0         |0.00        |0.8684    |16.80     |0                              
2017-11-10|SR803C5900|472.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-19.00    |-19.00    |0         |78        |0         |0.00        |0.8146    |16.80     |0                              
2017-11-10|SR803C6000|373.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-17.00    |-17.00    |0         |120       |0         |0.00        |0.7818    |14.42     |0                              
2017-11-10|SR803C6100|282.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.00    |-16.00    |0         |130       |0         |0.00        |0.7257    |12.53     |0                              
2017-11-10|SR803C6200|199.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-13.50    |-13.50    |0         |306       |0         |0.00        |0.6368    |11.11     |0                              
2017-11-10|SR803C6300|130.00    |95.50     |95.50     |85.00     |86.00     |118.50    |-44.00    |-11.50    |60        |268       |20        |5.33        |0.5140    |10.13     |0                              
2017-11-10|SR803C6400|78.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-9.00     |-9.00     |0         |182       |0         |0.00        |0.3730    |9.57      |0                              
2017-11-10|SR803C6500|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |114       |0         |0.00        |0.2454    |9.42      |0                              
2017-11-10|SR803C6600|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |140       |0         |0.00        |0.1539    |9.65      |0                              
2017-11-10|SR803C6700|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.1007    |10.25     |0                              
2017-11-10|SR803C6800|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0727    |11.20     |0                              
2017-11-10|SR803C6900|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |88        |0         |0.00        |0.0591    |12.49     |0                              
2017-11-10|SR803C7000|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |156       |0         |0.00        |0.0347    |12.49     |0                              
2017-11-10|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0196    |12.49     |0                              
2017-11-10|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0104    |12.49     |0                              
2017-11-10|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0052    |12.49     |0                              
2017-11-10|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0025    |12.49     |0                              
2017-11-10|SR803P5400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0189   |16.80     |0                              
2017-11-10|SR803P5500|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0332   |16.80     |0                              
2017-11-10|SR803P5600|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |198       |0         |0.00        |-0.0553   |16.80     |0                              
2017-11-10|SR803P5700|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |282       |0         |0.00        |-0.0866   |16.80     |0                              
2017-11-10|SR803P5800|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |298       |0         |0.00        |-0.1282   |16.80     |0                              
2017-11-10|SR803P5900|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |198       |0         |0.00        |-0.1808   |16.80     |0                              
2017-11-10|SR803P6000|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |102       |0         |0.00        |-0.2132   |14.42     |0                              
2017-11-10|SR803P6100|57.50     |0.00      |0.00      |0.00      |0.00      |61.00     |3.50      |3.50      |0         |114       |0         |0.00        |-0.2686   |12.53     |0                              
2017-11-10|SR803P6200|74.00     |0.00      |0.00      |0.00      |0.00      |80.00     |6.00      |6.00      |0         |314       |0         |0.00        |-0.3569   |11.11     |0                              
2017-11-10|SR803P6300|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |216       |0         |0.00        |-0.4794   |10.13     |0                              
2017-11-10|SR803P6400|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |190       |0         |0.00        |-0.6207   |9.57      |0                              
2017-11-10|SR803P6500|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |72        |0         |0.00        |-0.7493   |9.42      |0                              
2017-11-10|SR803P6600|299.00    |0.00      |0.00      |0.00      |0.00      |314.50    |15.50     |15.50     |0         |176       |0         |0.00        |-0.8425   |9.65      |0                              
2017-11-10|SR803P6700|389.00    |0.00      |0.00      |0.00      |0.00      |406.00    |17.00     |17.00     |0         |54        |0         |0.00        |-0.8975   |10.25     |0                              
2017-11-10|SR803P6800|485.00    |0.00      |0.00      |0.00      |0.00      |502.00    |17.00     |17.00     |0         |84        |0         |0.00        |-0.9270   |11.20     |0                              
2017-11-10|SR803P6900|583.50    |0.00      |0.00      |0.00      |0.00      |600.50    |17.00     |17.00     |0         |60        |0         |0.00        |-0.9417   |12.49     |0                              
2017-11-10|SR803P7000|678.00    |0.00      |0.00      |0.00      |0.00      |696.50    |18.50     |18.50     |0         |42        |0         |0.00        |-0.9689   |12.49     |0                              
2017-11-10|SR803P7100|775.50    |0.00      |0.00      |0.00      |0.00      |794.50    |19.00     |19.00     |0         |44        |0         |0.00        |-0.9873   |12.49     |0                              
2017-11-10|SR803P7200|874.00    |0.00      |0.00      |0.00      |0.00      |894.00    |20.00     |20.00     |0         |60        |0         |0.00        |-0.9991   |12.49     |0                              
2017-11-10|SR803P7300|974.00    |0.00      |0.00      |0.00      |0.00      |994.00    |20.00     |20.00     |0         |18        |0         |0.00        |-1.0000   |12.49     |0                              
2017-11-10|SR803P7400|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |20.00     |20.00     |0         |104       |0         |0.00        |-1.0000   |12.49     |0                              
2017-11-10|SR805C5300|892.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-54.00    |-54.00    |0         |40        |0         |0.00        |0.9556    |14.84     |0                              
2017-11-10|SR805C5400|793.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-53.00    |-53.00    |0         |76        |0         |0.00        |0.9427    |13.74     |0                              
2017-11-10|SR805C5500|695.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-52.00    |-52.00    |0         |182       |0         |0.00        |0.9256    |12.78     |0                              
2017-11-10|SR805C5600|599.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-50.00    |-50.00    |0         |134       |0         |0.00        |0.8987    |11.95     |0                              
2017-11-10|SR805C5700|505.00    |444.00    |444.00    |443.50    |443.50    |457.50    |-61.50    |-47.50    |12        |252       |12        |5.33        |0.8606    |11.26     |0                              
2017-11-10|SR805C5800|414.00    |380.00    |380.00    |380.00    |380.00    |370.50    |-34.00    |-43.50    |2         |838       |-2        |0.76        |0.8075    |10.69     |0                              
2017-11-10|SR805C5900|329.00    |304.50    |304.50    |274.50    |274.50    |290.00    |-54.50    |-39.00    |54        |1,194     |0         |15.96       |0.7365    |10.23     |0                              
2017-11-10|SR805C6000|252.00    |240.00    |240.00    |200.00    |203.00    |218.50    |-49.00    |-33.50    |668       |3,018     |-276      |142.49      |0.6460    |9.88      |0                              
2017-11-10|SR805C6100|184.50    |180.00    |180.00    |139.50    |139.50    |158.50    |-45.00    |-26.00    |658       |2,540     |-80       |104.75      |0.5410    |9.64      |0                              
2017-11-10|SR805C6200|129.00    |119.50    |119.50    |98.00     |98.50     |109.50    |-30.50    |-19.50    |384       |7,330     |-54       |41.37       |0.4305    |9.50      |0                              
2017-11-10|SR805C6300|87.00     |79.00     |80.00     |60.50     |60.50     |73.50     |-26.50    |-13.50    |1,152     |8,058     |512       |82.33       |0.3259    |9.45      |0                              
2017-11-10|SR805C6400|56.00     |50.50     |51.50     |36.00     |37.00     |48.00     |-19.00    |-8.00     |2,134     |6,282     |1,014     |89.91       |0.2359    |9.50      |0                              
2017-11-10|SR805C6500|36.00     |33.00     |33.00     |23.00     |23.00     |30.50     |-13.00    |-5.50     |758       |3,376     |-96       |21.90       |0.1646    |9.63      |0                              
2017-11-10|SR805C6600|23.00     |21.00     |21.50     |16.00     |16.50     |20.00     |-6.50     |-3.00     |336       |3,364     |-26       |6.44        |0.1138    |9.84      |0                              
2017-11-10|SR805C6700|15.00     |10.50     |12.50     |10.50     |12.50     |13.50     |-2.50     |-1.50     |22        |1,786     |18        |0.27        |0.0788    |10.14     |0                              
2017-11-10|SR805C6800|10.50     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.50     |-1.50     |20        |1,184     |20        |0.18        |0.0552    |10.51     |0                              
2017-11-10|SR805C6900|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |490       |0         |0.00        |0.0404    |10.95     |0                              
2017-11-10|SR805C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |264       |0         |0.00        |0.0308    |11.46     |0                              
2017-11-10|SR805C7100|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |10        |652       |0         |0.05        |0.0239    |12.03     |0                              
2017-11-10|SR805C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0202    |12.67     |0                              
2017-11-10|SR805C7300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |388       |0         |0.00        |0.0174    |13.37     |0                              
2017-11-10|SR805C7400|3.50      |5.00      |5.00      |4.50      |4.50      |2.00      |1.00      |-1.50     |54        |1,084     |-38       |0.26        |0.0114    |13.37     |0                              
2017-11-10|SR805P5300|10.50     |15.00     |15.50     |11.50     |15.50     |11.50     |5.00      |1.00      |18        |268       |14        |0.24        |-0.0474   |14.84     |0                              
2017-11-10|SR805P5400|11.50     |6.00      |29.50     |5.50      |12.00     |13.50     |0.50      |2.00      |14        |676       |2         |0.19        |-0.0585   |13.74     |0                              
2017-11-10|SR805P5500|13.50     |15.50     |15.50     |14.50     |14.50     |16.50     |1.00      |3.00      |48        |1,462     |6         |0.70        |-0.0737   |12.78     |0                              
2017-11-10|SR805P5600|17.00     |21.00     |21.50     |20.00     |21.50     |21.50     |4.50      |4.50      |34        |1,496     |6         |0.71        |-0.0983   |11.95     |0                              
2017-11-10|SR805P5700|22.00     |24.50     |215.50    |24.50     |31.50     |29.50     |9.50      |7.50      |484       |2,362     |10        |14.46       |-0.1341   |11.26     |0                              
2017-11-10|SR805P5800|31.00     |34.00     |48.00     |33.00     |46.00     |42.00     |15.00     |11.00     |1,428     |4,658     |34        |62.64       |-0.1850   |10.69     |0                              
2017-11-10|SR805P5900|45.00     |47.50     |71.00     |47.50     |69.50     |60.50     |24.50     |15.50     |1,526     |3,008     |272       |99.06       |-0.2542   |10.23     |0                              
2017-11-10|SR805P6000|67.00     |80.50     |100.00    |80.50     |98.50     |88.00     |31.50     |21.00     |1,588     |3,190     |-130      |142.70      |-0.3434   |9.88      |0                              
2017-11-10|SR805P6100|98.50     |113.00    |142.50    |109.50    |138.50    |127.00    |40.00     |28.50     |522       |1,886     |-116      |68.95       |-0.4476   |9.64      |0                              
2017-11-10|SR805P6200|142.00    |159.00    |194.50    |159.00    |194.00    |176.50    |52.00     |34.50     |190       |1,126     |28        |34.03       |-0.5584   |9.50      |0                              
2017-11-10|SR805P6300|198.50    |223.00    |256.00    |223.00    |256.00    |240.00    |57.50     |41.50     |126       |652       |10        |29.80       |-0.6639   |9.45      |0                              
2017-11-10|SR805P6400|267.00    |335.00    |335.00    |334.00    |335.00    |313.50    |68.00     |46.50     |32        |230       |32        |10.72       |-0.7557   |9.50      |0                              
2017-11-10|SR805P6500|346.00    |383.50    |400.00    |383.50    |400.00    |395.00    |54.00     |49.00     |42        |364       |-20       |16.37       |-0.8296   |9.63      |0                              
2017-11-10|SR805P6600|432.50    |496.50    |496.50    |496.50    |496.50    |484.00    |64.00     |51.50     |96        |226       |76        |47.66       |-0.8835   |9.84      |0                              
2017-11-10|SR805P6700|524.00    |591.00    |592.00    |591.00    |592.00    |577.00    |68.00     |53.00     |8         |122       |6         |4.73        |-0.9219   |10.14     |0                              
2017-11-10|SR805P6800|619.00    |686.50    |688.00    |686.50    |688.00    |672.50    |69.00     |53.50     |12        |92        |10        |8.25        |-0.9490   |10.51     |0                              
2017-11-10|SR805P6900|716.00    |785.00    |786.00    |784.50    |786.00    |770.50    |70.00     |54.50     |6         |22        |4         |4.71        |-0.9673   |10.95     |0                              
2017-11-10|SR805P7000|814.50    |0.00      |0.00      |0.00      |0.00      |869.00    |54.50     |54.50     |0         |26        |0         |0.00        |-0.9801   |11.46     |0                              
2017-11-10|SR805P7100|913.50    |0.00      |0.00      |0.00      |0.00      |968.50    |55.00     |55.00     |0         |42        |0         |0.00        |-0.9900   |12.03     |0                              
2017-11-10|SR805P7200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |55.00     |55.00     |0         |38        |0         |0.00        |-0.9958   |12.67     |0                              
2017-11-10|SR805P7300|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |55.00     |55.00     |0         |80        |0         |0.00        |-0.9986   |13.37     |0                              
2017-11-10|SR805P7400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |55.00     |55.00     |0         |78        |0         |0.00        |-1.0000   |13.37     |0                              
2017-11-10|SR807C5400|759.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-5.50     |-5.50     |0         |102       |0         |0.00        |0.9251    |12.75     |0                              
2017-11-10|SR807C5500|664.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.9009    |12.08     |0                              
2017-11-10|SR807C5600|572.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |0.8687    |11.51     |0                              
2017-11-10|SR807C5700|484.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.8270    |11.01     |0                              
2017-11-10|SR807C5800|400.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.50     |-2.50     |0         |72        |0         |0.00        |0.7735    |10.60     |0                              
2017-11-10|SR807C5900|322.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.50     |-1.50     |0         |52        |0         |0.00        |0.7074    |10.26     |0                              
2017-11-10|SR807C6000|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.6295    |9.99      |0                              
2017-11-10|SR807C6100|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |72        |0         |0.00        |0.5429    |9.79      |0                              
2017-11-10|SR807C6200|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |142       |0         |0.00        |0.4526    |9.66      |0                              
2017-11-10|SR807C6300|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |106       |0         |0.00        |0.3644    |9.59      |0                              
2017-11-10|SR807C6400|71.50     |0.00      |0.00      |0.00      |0.00      |74.00     |2.50      |2.50      |0         |122       |0         |0.00        |0.2839    |9.58      |0                              
2017-11-10|SR807C6500|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |108       |0         |0.00        |0.2153    |9.62      |0                              
2017-11-10|SR807C6600|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.1603    |9.72      |0                              
2017-11-10|SR807C6700|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1177    |9.87      |0                              
2017-11-10|SR807C6800|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |116       |0         |0.00        |0.0867    |10.07     |0                              
2017-11-10|SR807C6900|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |40        |0         |0.00        |0.0646    |10.32     |0                              
2017-11-10|SR807C7000|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |168       |0         |0.00        |0.0486    |10.61     |0                              
2017-11-10|SR807C7100|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0367    |10.94     |0                              
2017-11-10|SR807C7200|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0294    |11.32     |0                              
2017-11-10|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0233    |11.74     |0                              
2017-11-10|SR807C7400|2.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-0.50     |1.50      |4         |98        |-2        |0.01        |0.0198    |12.19     |0                              
2017-11-10|SR807P5400|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0751   |12.75     |0                              
2017-11-10|SR807P5500|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.0962   |12.08     |0                              
2017-11-10|SR807P5600|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1254   |11.51     |0                              
2017-11-10|SR807P5700|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |120       |0         |0.00        |-0.1642   |11.01     |0                              
2017-11-10|SR807P5800|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.2151   |10.60     |0                              
2017-11-10|SR807P5900|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |124       |0         |0.00        |-0.2790   |10.26     |0                              
2017-11-10|SR807P6000|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |40        |0         |0.00        |-0.3554   |9.99      |0                              
2017-11-10|SR807P6100|148.50    |186.50    |186.50    |186.50    |186.50    |153.00    |38.00     |4.50      |36        |48        |4         |6.18        |-0.4412   |9.79      |0                              
2017-11-10|SR807P6200|196.50    |0.00      |0.00      |0.00      |0.00      |202.00    |5.50      |5.50      |0         |448       |0         |0.00        |-0.5316   |9.66      |0                              
2017-11-10|SR807P6300|255.00    |0.00      |0.00      |0.00      |0.00      |261.00    |6.00      |6.00      |0         |62        |0         |0.00        |-0.6208   |9.59      |0                              
2017-11-10|SR807P6400|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |100       |0         |0.00        |-0.7032   |9.58      |0                              
2017-11-10|SR807P6500|399.50    |0.00      |0.00      |0.00      |0.00      |405.50    |6.00      |6.00      |0         |116       |0         |0.00        |-0.7745   |9.62      |0                              
2017-11-10|SR807P6600|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |118       |0         |0.00        |-0.8329   |9.72      |0                              
2017-11-10|SR807P6700|572.00    |0.00      |0.00      |0.00      |0.00      |577.50    |5.50      |5.50      |0         |34        |0         |0.00        |-0.8794   |9.87      |0                              
2017-11-10|SR807P6800|664.50    |0.00      |0.00      |0.00      |0.00      |669.50    |5.00      |5.00      |0         |100       |0         |0.00        |-0.9149   |10.07     |0                              
2017-11-10|SR807P6900|760.00    |0.00      |0.00      |0.00      |0.00      |765.00    |5.00      |5.00      |0         |80        |0         |0.00        |-0.9416   |10.32     |0                              
2017-11-10|SR807P7000|857.50    |0.00      |0.00      |0.00      |0.00      |862.00    |4.50      |4.50      |0         |80        |0         |0.00        |-0.9625   |10.61     |0                              
2017-11-10|SR807P7100|955.50    |0.00      |0.00      |0.00      |0.00      |960.00    |4.50      |4.50      |0         |68        |0         |0.00        |-0.9792   |10.94     |0                              
2017-11-10|SR807P7200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |4.00      |4.00      |0         |78        |0         |0.00        |-0.9911   |11.32     |0                              
2017-11-10|SR807P7300|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |4.00      |4.00      |0         |60        |0         |0.00        |-0.9982   |11.74     |0                              
2017-11-10|SR807P7400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |4.00      |4.00      |0         |116       |0         |0.00        |-1.0000   |12.19     |0                              
2017-11-10|SR809C5300|859.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.9269    |12.15     |0                              
2017-11-10|SR809C5400|765.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-51.00    |-51.00    |0         |160       |0         |0.00        |0.8999    |11.75     |0                              
2017-11-10|SR809C5500|674.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-49.50    |-49.50    |0         |20        |0         |0.00        |0.8660    |11.38     |0                              
2017-11-10|SR809C5600|585.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8250    |11.05     |0                              
2017-11-10|SR809C5700|501.50    |443.00    |443.00    |443.00    |443.00    |457.00    |-58.50    |-44.50    |2         |10        |0         |0.89        |0.7759    |10.76     |0                              
2017-11-10|SR809C5800|423.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-42.00    |-42.00    |0         |30        |0         |0.00        |0.7181    |10.51     |0                              
2017-11-10|SR809C5900|350.50    |328.00    |328.00    |328.00    |328.00    |311.50    |-22.50    |-39.00    |2         |30        |2         |0.66        |0.6521    |10.29     |0                              
2017-11-10|SR809C6000|284.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-35.00    |-35.00    |0         |26        |0         |0.00        |0.5793    |10.10     |0                              
2017-11-10|SR809C6100|226.00    |198.00    |198.00    |190.50    |190.50    |195.50    |-35.50    |-30.50    |12        |58        |6         |2.32        |0.5023    |9.95      |0                              
2017-11-10|SR809C6200|176.00    |143.00    |143.00    |143.00    |143.00    |150.00    |-33.00    |-26.00    |22        |226       |0         |3.15        |0.4243    |9.83      |0                              
2017-11-10|SR809C6300|134.00    |118.50    |118.50    |106.00    |106.00    |112.50    |-28.00    |-21.50    |8         |156       |2         |0.91        |0.3489    |9.73      |0                              
2017-11-10|SR809C6400|100.00    |88.50     |88.50     |74.00     |74.00     |82.50     |-26.00    |-17.50    |46        |356       |26        |3.56        |0.2793    |9.66      |0                              
2017-11-10|SR809C6500|73.00     |58.50     |58.50     |58.50     |58.50     |59.50     |-14.50    |-13.50    |10        |190       |10        |0.59        |0.2179    |9.62      |0                              
2017-11-10|SR809C6600|52.50     |38.00     |38.00     |38.00     |38.00     |42.00     |-14.50    |-10.50    |2         |78        |2         |0.08        |0.1662    |9.60      |0                              
2017-11-10|SR809C6700|37.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.50     |-7.50     |0         |138       |0         |0.00        |0.1243    |9.60      |0                              
2017-11-10|SR809C6800|26.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.50     |-5.50     |0         |244       |0         |0.00        |0.0915    |9.63      |0                              
2017-11-10|SR809C6900|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |148       |0         |0.00        |0.0664    |9.68      |0                              
2017-11-10|SR809C7000|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |130       |0         |0.00        |0.0477    |9.75      |0                              
2017-11-10|SR809C7100|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0339    |9.84      |0                              
2017-11-10|SR809C7200|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0238    |9.95      |0                              
2017-11-10|SR809C7300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |220       |0         |0.00        |0.0161    |9.95      |0                              
2017-11-10|SR809C7400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |616       |0         |0.00        |0.0107    |9.95      |0                              
2017-11-10|SR809P5300|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |184       |0         |0.00        |-0.0750   |12.15     |0                              
2017-11-10|SR809P5400|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |168       |0         |0.00        |-0.0974   |11.75     |0                              
2017-11-10|SR809P5500|35.00     |0.00      |0.00      |0.00      |0.00      |39.00     |4.00      |4.00      |0         |706       |0         |0.00        |-0.1271   |11.38     |0                              
2017-11-10|SR809P5600|45.50     |0.00      |0.00      |0.00      |0.00      |52.00     |6.50      |6.50      |0         |218       |0         |0.00        |-0.1643   |11.05     |0                              
2017-11-10|SR809P5700|60.50     |65.00     |73.00     |65.00     |73.00     |69.00     |12.50     |8.50      |38        |230       |6         |2.69        |-0.2101   |10.76     |0                              
2017-11-10|SR809P5800|80.50     |95.00     |96.00     |95.00     |96.00     |91.50     |15.50     |11.00     |20        |212       |20        |1.91        |-0.2652   |10.51     |0                              
2017-11-10|SR809P5900|106.00    |105.50    |125.00    |105.50    |125.00    |120.50    |19.00     |14.50     |6         |100       |2         |0.70        |-0.3293   |10.29     |0                              
2017-11-10|SR809P6000|138.50    |0.00      |0.00      |0.00      |0.00      |156.50    |18.00     |18.00     |0         |62        |0         |0.00        |-0.4009   |10.10     |0                              
2017-11-10|SR809P6100|178.00    |199.50    |199.50    |199.50    |199.50    |200.50    |21.50     |22.50     |4         |66        |4         |0.80        |-0.4775   |9.95      |0                              
2017-11-10|SR809P6200|226.00    |246.00    |268.00    |246.00    |268.00    |252.50    |42.00     |26.50     |4         |392       |0         |1.03        |-0.5560   |9.83      |0                              
2017-11-10|SR809P6300|282.00    |306.00    |306.00    |306.00    |306.00    |313.50    |24.00     |31.50     |2         |96        |2         |0.61        |-0.6328   |9.73      |0                              
2017-11-10|SR809P6400|346.00    |0.00      |0.00      |0.00      |0.00      |381.50    |35.50     |35.50     |0         |234       |0         |0.00        |-0.7048   |9.66      |0                              
2017-11-10|SR809P6500|417.50    |473.50    |473.50    |473.50    |473.50    |457.00    |56.00     |39.50     |10        |166       |-4        |4.74        |-0.7695   |9.62      |0                              
2017-11-10|SR809P6600|495.50    |556.00    |556.00    |556.00    |556.00    |538.50    |60.50     |43.00     |2         |88        |2         |1.11        |-0.8255   |9.60      |0                              
2017-11-10|SR809P6700|579.50    |0.00      |0.00      |0.00      |0.00      |625.50    |46.00     |46.00     |0         |82        |0         |0.00        |-0.8727   |9.60      |0                              
2017-11-10|SR809P6800|667.50    |0.00      |0.00      |0.00      |0.00      |716.00    |48.50     |48.50     |0         |78        |0         |0.00        |-0.9116   |9.63      |0                              
2017-11-10|SR809P6900|759.50    |0.00      |0.00      |0.00      |0.00      |810.00    |50.50     |50.50     |0         |40        |0         |0.00        |-0.9435   |9.68      |0                              
2017-11-10|SR809P7000|854.50    |0.00      |0.00      |0.00      |0.00      |906.50    |52.00     |52.00     |0         |80        |0         |0.00        |-0.9701   |9.75      |0                              
2017-11-10|SR809P7100|952.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |53.00     |53.00     |0         |94        |0         |0.00        |-0.9922   |9.84      |0                              
2017-11-10|SR809P7200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |54.00     |54.00     |0         |74        |0         |0.00        |-1.0000   |9.95      |0                              
2017-11-10|SR809P7300|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |54.00     |54.00     |0         |94        |0         |0.00        |-1.0000   |9.95      |0                              
2017-11-10|SR809P7400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |54.00     |54.00     |0         |72        |0         |0.00        |-1.0000   |9.95      |0                              
2017-11-10|SR811C5300|845.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9126    |11.40     |0                              
2017-11-10|SR811C5400|754.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-53.00    |-53.00    |0         |160       |0         |0.00        |0.8776    |11.27     |0                              
2017-11-10|SR811C5500|667.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |0.8375    |11.15     |0                              
2017-11-10|SR811C5600|584.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7917    |11.04     |0                              
2017-11-10|SR811C5700|506.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-46.00    |-46.00    |0         |24        |0         |0.00        |0.7392    |10.94     |0                              
2017-11-10|SR811C5800|434.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-42.00    |-42.00    |0         |48        |0         |0.00        |0.6815    |10.86     |0                              
2017-11-10|SR811C5900|367.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |0.6200    |10.78     |0                              
2017-11-10|SR811C6000|307.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-34.50    |-34.50    |0         |42        |0         |0.00        |0.5559    |10.71     |0                              
2017-11-10|SR811C6100|253.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-31.00    |-31.00    |0         |104       |0         |0.00        |0.4907    |10.66     |0                              
2017-11-10|SR811C6200|207.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |0.4260    |10.61     |0                              
2017-11-10|SR811C6300|166.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-24.00    |-24.00    |0         |116       |0         |0.00        |0.3640    |10.57     |0                              
2017-11-10|SR811C6400|131.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-19.00    |-19.00    |0         |144       |0         |0.00        |0.3062    |10.54     |0                              
2017-11-10|SR811C6500|103.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-16.00    |-16.00    |0         |114       |0         |0.00        |0.2533    |10.51     |0                              
2017-11-10|SR811C6600|80.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-13.50    |-13.50    |0         |60        |0         |0.00        |0.2058    |10.49     |0                              
2017-11-10|SR811C6700|61.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-12.00    |-12.00    |0         |100       |0         |0.00        |0.1640    |10.48     |0                              
2017-11-10|SR811C6800|46.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-8.50     |-8.50     |0         |374       |0         |0.00        |0.1302    |10.48     |0                              
2017-11-10|SR811C6900|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |278       |0         |0.00        |0.1016    |10.48     |0                              
2017-11-10|SR811C7000|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |200       |0         |0.00        |0.0778    |10.49     |0                              
2017-11-10|SR811C7100|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |198       |0         |0.00        |0.0586    |10.51     |0                              
2017-11-10|SR811C7200|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0446    |10.53     |0                              
2017-11-10|SR811C7300|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |412       |0         |0.00        |0.0328    |10.53     |0                              
2017-11-10|SR811P5300|22.50     |0.00      |0.00      |0.00      |0.00      |27.50     |5.00      |5.00      |0         |96        |0         |0.00        |-0.0877   |11.40     |0                              
2017-11-10|SR811P5400|32.00     |0.00      |0.00      |0.00      |0.00      |38.50     |6.50      |6.50      |0         |88        |0         |0.00        |-0.1166   |11.27     |0                              
2017-11-10|SR811P5500|44.50     |0.00      |0.00      |0.00      |0.00      |52.50     |8.00      |8.00      |0         |166       |0         |0.00        |-0.1516   |11.15     |0                              
2017-11-10|SR811P5600|60.50     |0.00      |0.00      |0.00      |0.00      |71.00     |10.50     |10.50     |0         |220       |0         |0.00        |-0.1932   |11.04     |0                              
2017-11-10|SR811P5700|81.50     |100.50    |100.50    |100.50    |100.50    |94.00     |19.00     |12.50     |20        |200       |-20       |2.01        |-0.2421   |10.94     |0                              
2017-11-10|SR811P5800|106.50    |0.00      |0.00      |0.00      |0.00      |123.50    |17.00     |17.00     |0         |82        |0         |0.00        |-0.2970   |10.86     |0                              
2017-11-10|SR811P5900|137.50    |0.00      |0.00      |0.00      |0.00      |158.50    |21.00     |21.00     |0         |60        |0         |0.00        |-0.3567   |10.78     |0                              
2017-11-10|SR811P6000|175.00    |0.00      |0.00      |0.00      |0.00      |199.50    |24.50     |24.50     |0         |42        |0         |0.00        |-0.4197   |10.71     |0                              
2017-11-10|SR811P6100|219.50    |0.00      |0.00      |0.00      |0.00      |247.00    |27.50     |27.50     |0         |166       |0         |0.00        |-0.4847   |10.66     |0                              
2017-11-10|SR811P6200|270.50    |0.00      |0.00      |0.00      |0.00      |301.00    |30.50     |30.50     |0         |288       |0         |0.00        |-0.5502   |10.61     |0                              
2017-11-10|SR811P6300|327.50    |0.00      |0.00      |0.00      |0.00      |362.00    |34.50     |34.50     |0         |252       |0         |0.00        |-0.6136   |10.57     |0                              
2017-11-10|SR811P6400|390.50    |0.00      |0.00      |0.00      |0.00      |429.50    |39.00     |39.00     |0         |100       |0         |0.00        |-0.6735   |10.54     |0                              
2017-11-10|SR811P6500|459.50    |0.00      |0.00      |0.00      |0.00      |502.50    |43.00     |43.00     |0         |128       |0         |0.00        |-0.7295   |10.51     |0                              
2017-11-10|SR811P6600|535.00    |0.00      |0.00      |0.00      |0.00      |580.50    |45.50     |45.50     |0         |92        |0         |0.00        |-0.7809   |10.49     |0                              
2017-11-10|SR811P6700|614.50    |0.00      |0.00      |0.00      |0.00      |662.50    |48.00     |48.00     |0         |132       |0         |0.00        |-0.8276   |10.48     |0                              
2017-11-10|SR811P6800|698.50    |0.00      |0.00      |0.00      |0.00      |749.50    |51.00     |51.00     |0         |184       |0         |0.00        |-0.8669   |10.48     |0                              
2017-11-10|SR811P6900|786.00    |0.00      |0.00      |0.00      |0.00      |839.50    |53.50     |53.50     |0         |120       |0         |0.00        |-0.9018   |10.48     |0                              
2017-11-10|SR811P7000|877.00    |0.00      |0.00      |0.00      |0.00      |932.50    |55.50     |55.50     |0         |118       |0         |0.00        |-0.9329   |10.49     |0                              
2017-11-10|SR811P7100|971.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |57.00     |57.00     |0         |78        |0         |0.00        |-0.9604   |10.51     |0                              
2017-11-10|SR811P7200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |58.50     |58.50     |0         |62        |0         |0.00        |-0.9837   |10.53     |0                              
2017-11-10|SR811P7300|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |60.00     |60.00     |0         |84        |0         |0.00        |-0.9990   |10.53     |0                              
2017-11-10|SR901C5300|747.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8661    |11.07     |0                              
2017-11-10|SR901C5400|661.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-36.50    |-36.50    |0         |606       |0         |0.00        |0.8248    |10.98     |0                              
2017-11-10|SR901C5500|581.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-34.50    |-34.50    |0         |24        |0         |0.00        |0.7787    |10.89     |0                              
2017-11-10|SR901C5600|506.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-33.00    |-33.00    |0         |26        |0         |0.00        |0.7283    |10.82     |0                              
2017-11-10|SR901C5700|436.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.6726    |10.76     |0                              
2017-11-10|SR901C5800|372.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.6140    |10.71     |0                              
2017-11-10|SR901C5900|314.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.5539    |10.67     |0                              
2017-11-10|SR901C6000|263.00    |235.00    |235.00    |233.00    |233.00    |240.50    |-30.00    |-22.50    |4         |80        |-4        |0.94        |0.4933    |10.65     |0                              
2017-11-10|SR901C6100|218.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-20.50    |-20.50    |0         |66        |0         |0.00        |0.4334    |10.63     |0                              
2017-11-10|SR901C6200|179.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-17.50    |-17.50    |0         |96        |0         |0.00        |0.3762    |10.62     |0                              
2017-11-10|SR901C6300|144.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-14.00    |-14.00    |0         |184       |0         |0.00        |0.3225    |10.62     |0                              
2017-11-10|SR901C6400|117.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.00    |-13.00    |0         |122       |0         |0.00        |0.2725    |10.62     |0                              
2017-11-10|SR901C6500|93.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.00    |-11.00    |0         |86        |0         |0.00        |0.2280    |10.64     |0                              
2017-11-10|SR901C6600|74.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.00     |-9.00     |0         |20        |0         |0.00        |0.1893    |10.66     |0                              
2017-11-10|SR901C6700|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |336       |0         |0.00        |0.1548    |10.69     |0                              
2017-11-10|SR901P5300|40.00     |0.00      |0.00      |0.00      |0.00      |45.00     |5.00      |5.00      |0         |122       |0         |0.00        |-0.1261   |11.07     |0                              
2017-11-10|SR901P5400|54.00     |0.00      |0.00      |0.00      |0.00      |61.00     |7.00      |7.00      |0         |20        |0         |0.00        |-0.1616   |10.98     |0                              
2017-11-10|SR901P5500|72.00     |50.00     |50.00     |50.00     |50.00     |80.50     |-22.00    |8.50      |2         |100       |0         |0.10        |-0.2028   |10.89     |0                              
2017-11-10|SR901P5600|95.00     |0.00      |0.00      |0.00      |0.00      |105.00    |10.00     |10.00     |0         |106       |0         |0.00        |-0.2495   |10.82     |0                              
2017-11-10|SR901P5700|123.50    |0.00      |0.00      |0.00      |0.00      |135.50    |12.00     |12.00     |0         |22        |0         |0.00        |-0.3020   |10.76     |0                              
2017-11-10|SR901P5800|156.50    |0.00      |0.00      |0.00      |0.00      |172.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.3585   |10.71     |0                              
2017-11-10|SR901P5900|195.50    |0.00      |0.00      |0.00      |0.00      |214.00    |18.50     |18.50     |0         |10        |0         |0.00        |-0.4175   |10.67     |0                              
2017-11-10|SR901P6000|241.50    |0.00      |0.00      |0.00      |0.00      |261.50    |20.00     |20.00     |0         |20        |0         |0.00        |-0.4780   |10.65     |0                              
2017-11-10|SR901P6100|294.00    |0.00      |0.00      |0.00      |0.00      |316.00    |22.00     |22.00     |0         |14        |0         |0.00        |-0.5386   |10.63     |0                              
2017-11-10|SR901P6200|351.50    |0.00      |0.00      |0.00      |0.00      |377.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5971   |10.62     |0                              
2017-11-10|SR901P6300|415.00    |0.00      |0.00      |0.00      |0.00      |443.50    |28.50     |28.50     |0         |28        |0         |0.00        |-0.6531   |10.62     |0                              
2017-11-10|SR901P6400|484.50    |0.00      |0.00      |0.00      |0.00      |514.50    |30.00     |30.00     |0         |4         |0         |0.00        |-0.7063   |10.62     |0                              
2017-11-10|SR901P6500|559.00    |0.00      |0.00      |0.00      |0.00      |591.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.7549   |10.64     |0                              
2017-11-10|SR901P6600|637.50    |0.00      |0.00      |0.00      |0.00      |672.50    |35.00     |35.00     |0         |4         |0         |0.00        |-0.7982   |10.66     |0                              
2017-11-10|SR901P6700|720.50    |0.00      |0.00      |0.00      |0.00      |757.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.8383   |10.69     |0                              
2017-11-10|SR903C5200|783.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8350    |12.06     |0                              
2017-11-10|SR903C5300|703.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7944    |12.06     |0                              
2017-11-10|SR903C5400|628.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-45.50    |-45.50    |0         |190       |0         |0.00        |0.7494    |12.06     |0                              
2017-11-10|SR903C5500|556.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-41.50    |-41.50    |0         |40        |0         |0.00        |0.7023    |12.06     |0                              
2017-11-10|SR903C5600|490.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6539    |12.06     |0                              
2017-11-10|SR903C5700|430.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-37.00    |-37.00    |0         |22        |0         |0.00        |0.6035    |12.06     |0                              
2017-11-10|SR903C5800|373.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-33.00    |-33.00    |0         |22        |0         |0.00        |0.5526    |12.06     |0                              
2017-11-10|SR903C5900|323.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-31.50    |-31.50    |0         |22        |0         |0.00        |0.5020    |12.06     |0                              
2017-11-10|SR903C6000|278.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.4522    |12.06     |0                              
2017-11-10|SR903C6100|236.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-24.00    |-24.00    |0         |42        |0         |0.00        |0.4042    |12.06     |0                              
2017-11-10|SR903C6200|201.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-23.50    |-23.50    |0         |80        |0         |0.00        |0.3576    |12.06     |0                              
2017-11-10|SR903C6300|169.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.50    |-19.50    |0         |60        |0         |0.00        |0.3148    |12.06     |0                              
2017-11-10|SR903C6400|142.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-17.50    |-17.50    |0         |100       |0         |0.00        |0.2740    |12.06     |0                              
2017-11-10|SR903C6500|118.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.50    |-15.50    |0         |60        |0         |0.00        |0.2371    |12.06     |0                              
2017-11-10|SR903C6600|97.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-12.00    |-12.00    |0         |80        |0         |0.00        |0.2035    |12.06     |0                              
2017-11-10|SR903P5200|57.00     |56.50     |56.50     |56.50     |56.50     |66.00     |-0.50     |9.00      |20        |104       |-20       |1.13        |-0.1515   |12.06     |0                              
2017-11-10|SR903P5300|76.00     |72.50     |72.50     |72.50     |72.50     |86.00     |-3.50     |10.00     |20        |60        |0         |1.45        |-0.1868   |12.06     |0                              
2017-11-10|SR903P5400|99.00     |0.00      |0.00      |0.00      |0.00      |111.00    |12.00     |12.00     |0         |80        |0         |0.00        |-0.2271   |12.06     |0                              
2017-11-10|SR903P5500|124.50    |0.00      |0.00      |0.00      |0.00      |140.50    |16.00     |16.00     |0         |60        |0         |0.00        |-0.2706   |12.06     |0                              
2017-11-10|SR903P5600|156.50    |0.00      |0.00      |0.00      |0.00      |174.00    |17.50     |17.50     |0         |60        |0         |0.00        |-0.3166   |12.06     |0                              
2017-11-10|SR903P5700|193.00    |0.00      |0.00      |0.00      |0.00      |213.00    |20.00     |20.00     |0         |22        |0         |0.00        |-0.3651   |12.06     |0                              
2017-11-10|SR903P5800|233.00    |0.00      |0.00      |0.00      |0.00      |257.50    |24.50     |24.50     |0         |8         |0         |0.00        |-0.4149   |12.06     |0                              
2017-11-10|SR903P5900|280.00    |0.00      |0.00      |0.00      |0.00      |305.50    |25.50     |25.50     |0         |2         |0         |0.00        |-0.4654   |12.06     |0                              
2017-11-10|SR903P6000|331.50    |0.00      |0.00      |0.00      |0.00      |360.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.5155   |12.06     |0                              
2017-11-10|SR903P6100|386.50    |0.00      |0.00      |0.00      |0.00      |419.50    |33.00     |33.00     |0         |2         |0         |0.00        |-0.5647   |12.06     |0                              
2017-11-10|SR903P6200|448.00    |0.00      |0.00      |0.00      |0.00      |482.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6134   |12.06     |0                              
2017-11-10|SR903P6300|513.00    |0.00      |0.00      |0.00      |0.00      |551.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6584   |12.06     |0                              
2017-11-10|SR903P6400|583.00    |0.00      |0.00      |0.00      |0.00      |623.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7026   |12.06     |0                              
2017-11-10|SR903P6500|657.00    |0.00      |0.00      |0.00      |0.00      |699.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7433   |12.06     |0                              
2017-11-10|SR903P6600|733.50    |0.00      |0.00      |0.00      |0.00      |779.00    |45.50     |45.50     |0         |2         |0         |0.00        |-0.7814   |12.06     |0                              
2017-11-13|SR801C5500|967.00    |991.50    |991.50    |991.50    |991.50    |994.00    |24.50     |27.00     |20        |174       |20        |19.83       |1.0000    |19.54     |0                              
2017-11-13|SR801C5600|867.00    |867.00    |867.00    |867.00    |867.00    |894.00    |0.00      |27.00     |16        |150       |-16       |13.87       |1.0000    |19.54     |0                              
2017-11-13|SR801C5700|767.00    |0.00      |0.00      |0.00      |0.00      |794.00    |27.00     |27.00     |0         |194       |0         |0.00        |1.0000    |19.54     |0                              
2017-11-13|SR801C5800|667.00    |667.00    |667.00    |667.00    |667.00    |694.00    |0.00      |27.00     |4         |378       |-4        |2.67        |1.0000    |19.54     |0                              
2017-11-13|SR801C5900|567.00    |637.00    |637.00    |599.00    |599.00    |594.00    |32.00     |27.00     |4         |362       |2         |2.47        |0.9994    |19.54     |0                              
2017-11-13|SR801C6000|468.50    |0.00      |0.00      |0.00      |0.00      |494.50    |26.00     |26.00     |0         |416       |0         |0.00        |0.9915    |19.54     |0                              
2017-11-13|SR801C6100|368.50    |368.50    |368.50    |368.50    |368.50    |394.50    |0.00      |26.00     |10        |640       |-10       |3.69        |0.9894    |15.94     |0                              
2017-11-13|SR801C6200|269.50    |277.00    |313.00    |277.00    |299.50    |295.00    |30.00     |25.50     |64        |1,402     |-14       |19.05       |0.9791    |13.31     |0                              
2017-11-13|SR801C6300|174.00    |177.50    |222.00    |177.50    |202.00    |197.50    |28.00     |23.50     |136       |1,722     |-30       |28.10       |0.9353    |11.59     |0                              
2017-11-13|SR801C6400|89.00     |80.00     |130.00    |80.00     |107.50    |109.00    |18.50     |20.00     |978       |7,640     |-182      |106.21      |0.7854    |10.75     |0                              
2017-11-13|SR801C6500|32.00     |26.50     |55.00     |26.50     |38.50     |45.50     |6.50      |13.50     |3,008     |8,696     |62        |134.92      |0.4835    |10.75     |0                              
2017-11-13|SR801C6600|8.50      |7.50      |15.00     |7.00      |10.50     |15.50     |2.00      |7.00      |3,136     |10,464    |-638      |39.38       |0.2112    |11.54     |0                              
2017-11-13|SR801C6700|2.00      |3.00      |4.00      |2.00      |4.00      |6.00      |2.00      |4.00      |558       |4,822     |42        |2.02        |0.0856    |13.09     |0                              
2017-11-13|SR801C6800|1.00      |1.50      |2.00      |0.50      |1.00      |3.00      |0.00      |2.00      |424       |5,876     |-2        |0.52        |0.0430    |15.37     |0                              
2017-11-13|SR801C6900|0.50      |3.00      |3.50      |0.50      |0.50      |2.50      |0.00      |2.00      |104       |744       |-100      |0.23        |0.0291    |18.34     |0                              
2017-11-13|SR801C7000|0.50      |0.50      |4.00      |0.50      |2.00      |0.50      |1.50      |0.00      |192       |1,940     |-32       |0.51        |0.0093    |18.34     |0                              
2017-11-13|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |2,050     |-118      |0.08        |0.0024    |18.34     |0                              
2017-11-13|SR801C7200|0.50      |19.00     |19.00     |0.50      |1.00      |0.50      |0.50      |0.00      |244       |1,720     |-16       |1.24        |0.0006    |18.34     |0                              
2017-11-13|SR801C7300|0.50      |2.00      |19.50     |0.50      |6.00      |0.50      |5.50      |0.00      |206       |1,456     |-10       |1.53        |0.0001    |18.34     |0                              
2017-11-13|SR801C7400|0.50      |1.50      |34.00     |1.00      |1.00      |0.50      |0.50      |0.00      |410       |3,272     |200       |4.62        |0.0000    |18.34     |0                              
2017-11-13|SR801P5500|0.50      |2.50      |7.50      |2.50      |3.50      |0.50      |3.00      |0.00      |60        |1,348     |50        |0.30        |0.0000    |19.54     |0                              
2017-11-13|SR801P5600|0.50      |2.50      |6.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,306     |-8        |0.04        |0.0000    |19.54     |0                              
2017-11-13|SR801P5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |114       |2,454     |0         |0.11        |0.0000    |19.54     |0                              
2017-11-13|SR801P5800|0.50      |0.50      |6.00      |0.50      |0.50      |0.50      |0.00      |0.00      |746       |4,024     |-576      |1.86        |-0.0004   |19.54     |0                              
2017-11-13|SR801P5900|0.50      |1.00      |3.50      |1.00      |1.00      |0.50      |0.50      |0.00      |884       |4,538     |-836      |1.32        |-0.0020   |19.54     |0                              
2017-11-13|SR801P6000|2.00      |1.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |1,024     |8,936     |-698      |1.04        |-0.0091   |19.54     |0                              
2017-11-13|SR801P6100|2.00      |2.50      |2.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |90        |7,284     |-58       |0.14        |-0.0111   |15.94     |0                              
2017-11-13|SR801P6200|3.00      |5.00      |5.00      |2.50      |4.50      |1.00      |1.50      |-2.00     |1,448     |9,568     |634       |5.49        |-0.0211   |13.31     |0                              
2017-11-13|SR801P6300|7.00      |10.00     |10.00     |5.50      |7.50      |3.50      |0.50      |-3.50     |2,432     |9,018     |-530      |17.28       |-0.0644   |11.59     |0                              
2017-11-13|SR801P6400|22.00     |32.00     |32.00     |13.50     |16.00     |15.00     |-6.00     |-7.00     |4,056     |7,344     |516       |75.06       |-0.2137   |10.75     |0                              
2017-11-13|SR801P6500|65.00     |66.50     |67.00     |40.00     |50.50     |51.50     |-14.50    |-13.50    |2,586     |3,298     |248       |132.93      |-0.5155   |10.75     |0                              
2017-11-13|SR801P6600|141.00    |161.50    |161.50    |100.00    |120.00    |121.50    |-21.00    |-19.50    |1,030     |1,196     |468       |118.78      |-0.7880   |11.54     |0                              
2017-11-13|SR801P6700|235.00    |224.00    |224.00    |190.00    |204.50    |211.50    |-30.50    |-23.50    |38        |478       |-22       |7.80        |-0.9140   |13.09     |0                              
2017-11-13|SR801P6800|333.50    |319.50    |319.50    |303.00    |303.00    |309.00    |-30.50    |-24.50    |28        |626       |-20       |8.56        |-0.9569   |15.37     |0                              
2017-11-13|SR801P6900|433.50    |433.50    |433.50    |433.50    |433.50    |408.00    |0.00      |-25.50    |2         |144       |-2        |0.87        |-0.9710   |18.34     |0                              
2017-11-13|SR801P7000|533.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-27.00    |-27.00    |0         |284       |0         |0.00        |-0.9915   |18.34     |0                              
2017-11-13|SR801P7100|633.00    |633.00    |633.00    |621.00    |621.00    |606.00    |-12.00    |-27.00    |4         |174       |0         |2.51        |-0.9992   |18.34     |0                              
2017-11-13|SR801P7200|733.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-27.00    |-27.00    |0         |484       |0         |0.00        |-1.0000   |18.34     |0                              
2017-11-13|SR801P7300|833.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-27.00    |-27.00    |0         |256       |0         |0.00        |-1.0000   |18.34     |0                              
2017-11-13|SR801P7400|933.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-27.00    |-27.00    |0         |112       |0         |0.00        |-1.0000   |18.34     |0                              
2017-11-13|SR803C5400|907.00    |0.00      |0.00      |0.00      |0.00      |907.00    |0.00      |0.00      |0         |70        |0         |0.00        |0.9855    |17.19     |0                              
2017-11-13|SR803C5500|809.50    |0.00      |0.00      |0.00      |0.00      |810.00    |0.50      |0.50      |0         |24        |0         |0.00        |0.9684    |17.19     |0                              
2017-11-13|SR803C5600|714.50    |0.00      |0.00      |0.00      |0.00      |715.00    |0.50      |0.50      |0         |58        |0         |0.00        |0.9440    |17.19     |0                              
2017-11-13|SR803C5700|623.00    |0.00      |0.00      |0.00      |0.00      |623.50    |0.50      |0.50      |0         |46        |0         |0.00        |0.9109    |17.19     |0                              
2017-11-13|SR803C5800|535.50    |0.00      |0.00      |0.00      |0.00      |536.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.8678    |17.19     |0                              
2017-11-13|SR803C5900|453.00    |0.00      |0.00      |0.00      |0.00      |453.50    |0.50      |0.50      |0         |78        |0         |0.00        |0.8141    |17.19     |0                              
2017-11-13|SR803C6000|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |120       |0         |0.00        |0.7814    |14.75     |0                              
2017-11-13|SR803C6100|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |130       |0         |0.00        |0.7249    |12.85     |0                              
2017-11-13|SR803C6200|185.50    |159.00    |159.00    |159.00    |159.00    |187.00    |-26.50    |1.50      |24        |300       |-6        |4.15        |0.6355    |11.47     |0                              
2017-11-13|SR803C6300|118.50    |101.00    |101.00    |101.00    |101.00    |121.00    |-17.50    |2.50      |12        |262       |-6        |1.21        |0.5142    |10.59     |0                              
2017-11-13|SR803C6400|69.50     |0.00      |0.00      |0.00      |0.00      |74.00     |4.50      |4.50      |0         |182       |0         |0.00        |0.3785    |10.17     |0                              
2017-11-13|SR803C6500|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |114       |0         |0.00        |0.2588    |10.21     |0                              
2017-11-13|SR803C6600|22.00     |0.00      |0.00      |0.00      |0.00      |27.50     |5.50      |5.50      |0         |140       |0         |0.00        |0.1742    |10.67     |0                              
2017-11-13|SR803C6700|14.00     |0.00      |0.00      |0.00      |0.00      |19.50     |5.50      |5.50      |0         |78        |0         |0.00        |0.1236    |11.54     |0                              
2017-11-13|SR803C6800|10.50     |0.00      |0.00      |0.00      |0.00      |16.50     |6.00      |6.00      |0         |48        |0         |0.00        |0.0978    |12.80     |0                              
2017-11-13|SR803C6900|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |88        |0         |0.00        |0.0847    |14.43     |0                              
2017-11-13|SR803C7000|5.00      |0.00      |0.00      |0.00      |0.00      |9.50      |4.50      |4.50      |0         |156       |0         |0.00        |0.0551    |14.43     |0                              
2017-11-13|SR803C7100|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |100       |0         |0.00        |0.0347    |14.43     |0                              
2017-11-13|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |336       |0         |0.00        |0.0210    |14.43     |0                              
2017-11-13|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |216       |0         |0.00        |0.0123    |14.43     |0                              
2017-11-13|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |336       |0         |0.00        |0.0069    |14.43     |0                              
2017-11-13|SR803P5400|3.50      |5.50      |5.50      |5.50      |5.50      |3.50      |2.00      |0.00      |20        |40        |20        |0.11        |-0.0191   |17.19     |0                              
2017-11-13|SR803P5500|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0336   |17.19     |0                              
2017-11-13|SR803P5600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |198       |0         |0.00        |-0.0559   |17.19     |0                              
2017-11-13|SR803P5700|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |282       |0         |0.00        |-0.0872   |17.19     |0                              
2017-11-13|SR803P5800|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |298       |0         |0.00        |-0.1289   |17.19     |0                              
2017-11-13|SR803P5900|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |198       |0         |0.00        |-0.1815   |17.19     |0                              
2017-11-13|SR803P6000|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |102       |0         |0.00        |-0.2137   |14.75     |0                              
2017-11-13|SR803P6100|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |114       |0         |0.00        |-0.2696   |12.85     |0                              
2017-11-13|SR803P6200|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |314       |0         |0.00        |-0.3584   |11.47     |0                              
2017-11-13|SR803P6300|112.50    |0.00      |0.00      |0.00      |0.00      |115.00    |2.50      |2.50      |0         |216       |0         |0.00        |-0.4795   |10.59     |0                              
2017-11-13|SR803P6400|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |190       |0         |0.00        |-0.6154   |10.17     |0                              
2017-11-13|SR803P6500|231.50    |0.00      |0.00      |0.00      |0.00      |237.00    |5.50      |5.50      |0         |72        |0         |0.00        |-0.7360   |10.21     |0                              
2017-11-13|SR803P6600|314.50    |0.00      |0.00      |0.00      |0.00      |320.00    |5.50      |5.50      |0         |176       |0         |0.00        |-0.8219   |10.67     |0                              
2017-11-13|SR803P6700|406.00    |0.00      |0.00      |0.00      |0.00      |411.50    |5.50      |5.50      |0         |54        |0         |0.00        |-0.8738   |11.54     |0                              
2017-11-13|SR803P6800|502.00    |0.00      |0.00      |0.00      |0.00      |508.00    |6.00      |6.00      |0         |84        |0         |0.00        |-0.9006   |12.80     |0                              
2017-11-13|SR803P6900|600.50    |0.00      |0.00      |0.00      |0.00      |606.50    |6.00      |6.00      |0         |60        |0         |0.00        |-0.9143   |14.43     |0                              
2017-11-13|SR803P7000|696.50    |0.00      |0.00      |0.00      |0.00      |700.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.9460   |14.43     |0                              
2017-11-13|SR803P7100|794.50    |0.00      |0.00      |0.00      |0.00      |797.00    |2.50      |2.50      |0         |44        |0         |0.00        |-0.9688   |14.43     |0                              
2017-11-13|SR803P7200|894.00    |0.00      |0.00      |0.00      |0.00      |895.00    |1.00      |1.00      |0         |60        |0         |0.00        |-0.9851   |14.43     |0                              
2017-11-13|SR803P7300|994.00    |0.00      |0.00      |0.00      |0.00      |994.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.9970   |14.43     |0                              
2017-11-13|SR803P7400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |14.43     |0                              
2017-11-13|SR805C5300|838.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.9586    |14.72     |0                              
2017-11-13|SR805C5400|740.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-0.50     |-0.50     |0         |76        |0         |0.00        |0.9452    |13.72     |0                              
2017-11-13|SR805C5500|643.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-0.50     |-0.50     |0         |182       |0         |0.00        |0.9269    |12.84     |0                              
2017-11-13|SR805C5600|549.00    |0.00      |0.00      |0.00      |0.00      |549.00    |0.00      |0.00      |0         |134       |0         |0.00        |0.8988    |12.08     |0                              
2017-11-13|SR805C5700|457.50    |456.50    |456.50    |456.00    |456.00    |458.00    |-1.50     |0.50      |36        |288       |36        |16.43       |0.8596    |11.43     |0                              
2017-11-13|SR805C5800|370.50    |375.50    |379.50    |375.00    |379.50    |371.50    |9.00      |1.00      |14        |838       |0         |5.29        |0.8058    |10.89     |0                              
2017-11-13|SR805C5900|290.00    |296.50    |300.00    |292.00    |292.00    |291.50    |2.00      |1.50      |40        |1,202     |8         |11.88       |0.7346    |10.45     |0                              
2017-11-13|SR805C6000|218.50    |214.00    |233.00    |214.00    |219.00    |220.50    |0.50      |2.00      |396       |2,826     |-192      |87.38       |0.6446    |10.11     |0                              
2017-11-13|SR805C6100|158.50    |145.00    |172.50    |145.00    |162.50    |160.00    |4.00      |1.50      |926       |2,044     |-496      |150.64      |0.5409    |9.86      |0                              
2017-11-13|SR805C6200|109.50    |104.00    |116.00    |104.00    |109.50    |111.00    |0.00      |1.50      |530       |7,292     |-38       |58.99       |0.4313    |9.69      |0                              
2017-11-13|SR805C6300|73.50     |67.00     |77.00     |67.00     |72.50     |74.50     |-1.00     |1.00      |668       |8,312     |254       |47.30       |0.3270    |9.61      |0                              
2017-11-13|SR805C6400|48.00     |40.50     |48.00     |40.50     |45.00     |48.00     |-3.00     |0.00      |970       |6,530     |248       |42.53       |0.2361    |9.61      |0                              
2017-11-13|SR805C6500|30.50     |24.50     |30.00     |24.50     |29.00     |30.00     |-1.50     |-0.50     |288       |3,468     |92        |8.13        |0.1630    |9.68      |0                              
2017-11-13|SR805C6600|20.00     |17.00     |19.50     |15.00     |18.50     |19.00     |-1.50     |-1.00     |58        |3,394     |30        |1.08        |0.1109    |9.82      |0                              
2017-11-13|SR805C6700|13.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.50     |-1.50     |2         |1,786     |0         |0.02        |0.0747    |10.04     |0                              
2017-11-13|SR805C6800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |1,184     |0         |0.00        |0.0505    |10.32     |0                              
2017-11-13|SR805C6900|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |490       |0         |0.00        |0.0346    |10.66     |0                              
2017-11-13|SR805C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |264       |0         |0.00        |0.0245    |11.06     |0                              
2017-11-13|SR805C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |652       |0         |0.00        |0.0185    |11.52     |0                              
2017-11-13|SR805C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0110    |11.52     |0                              
2017-11-13|SR805C7300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |388       |0         |0.00        |0.0064    |11.52     |0                              
2017-11-13|SR805C7400|2.00      |4.50      |4.50      |4.50      |4.50      |0.50      |2.50      |-1.50     |10        |1,084     |0         |0.05        |0.0036    |11.52     |0                              
2017-11-13|SR805P5300|11.50     |7.50      |7.50      |7.50      |7.50      |10.50     |-4.00     |-1.00     |20        |268       |0         |0.15        |-0.0448   |14.72     |0                              
2017-11-13|SR805P5400|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |676       |0         |0.00        |-0.0563   |13.72     |0                              
2017-11-13|SR805P5500|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |1,462     |0         |0.00        |-0.0725   |12.84     |0                              
2017-11-13|SR805P5600|21.50     |19.00     |21.00     |18.00     |21.00     |21.50     |-0.50     |0.00      |22        |1,516     |20        |0.44        |-0.0983   |12.08     |0                              
2017-11-13|SR805P5700|29.50     |33.50     |33.50     |28.50     |30.00     |30.00     |0.50      |0.50      |204       |2,422     |60        |6.41        |-0.1351   |11.43     |0                              
2017-11-13|SR805P5800|42.00     |45.50     |46.50     |42.50     |45.50     |43.00     |3.50      |1.00      |1,390     |4,860     |202       |61.81       |-0.1868   |10.89     |0                              
2017-11-13|SR805P5900|60.50     |69.50     |69.50     |62.00     |68.50     |62.00     |8.00      |1.50      |1,280     |3,708     |700       |84.65       |-0.2562   |10.45     |0                              
2017-11-13|SR805P6000|88.00     |93.00     |97.00     |88.00     |95.00     |90.00     |7.00      |2.00      |244       |3,160     |-30       |22.60       |-0.3449   |10.11     |0                              
2017-11-13|SR805P6100|127.00    |134.50    |135.00    |122.00    |134.50    |128.50    |7.50      |1.50      |338       |1,786     |-100      |44.03       |-0.4480   |9.86      |0                              
2017-11-13|SR805P6200|176.50    |185.00    |185.00    |169.00    |183.00    |178.00    |6.50      |1.50      |74        |1,106     |-20       |13.20       |-0.5578   |9.69      |0                              
2017-11-13|SR805P6300|240.00    |242.00    |242.50    |227.00    |242.50    |240.50    |2.50      |0.50      |152       |686       |34        |36.32       |-0.6630   |9.61      |0                              
2017-11-13|SR805P6400|313.50    |317.50    |317.50    |307.50    |309.00    |313.50    |-4.50     |0.00      |112       |274       |44        |34.91       |-0.7557   |9.61      |0                              
2017-11-13|SR805P6500|395.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-0.50     |-0.50     |0         |364       |0         |0.00        |-0.8313   |9.68      |0                              
2017-11-13|SR805P6600|484.00    |489.50    |490.00    |489.50    |490.00    |483.00    |6.00      |-1.00     |24        |246       |20        |11.75       |-0.8866   |9.82      |0                              
2017-11-13|SR805P6700|577.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.9264   |10.04     |0                              
2017-11-13|SR805P6800|672.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.9545   |10.32     |0                              
2017-11-13|SR805P6900|770.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.9744   |10.66     |0                              
2017-11-13|SR805P7000|869.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.9881   |11.06     |0                              
2017-11-13|SR805P7100|968.50    |0.00      |0.00      |0.00      |0.00      |968.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.9971   |11.52     |0                              
2017-11-13|SR805P7200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |0.00      |0.00      |0         |38        |0         |0.00        |-1.0000   |11.52     |0                              
2017-11-13|SR805P7300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |0.00      |0.00      |0         |80        |0         |0.00        |-1.0000   |11.52     |0                              
2017-11-13|SR805P7400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |11.52     |0                              
2017-11-13|SR807C5400|753.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-40.50    |-40.50    |0         |102       |0         |0.00        |0.9123    |12.78     |0                              
2017-11-13|SR807C5500|659.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.8856    |12.14     |0                              
2017-11-13|SR807C5600|568.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-38.50    |-38.50    |0         |48        |0         |0.00        |0.8501    |11.58     |0                              
2017-11-13|SR807C5700|480.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-36.00    |-36.00    |0         |16        |0         |0.00        |0.8032    |11.10     |0                              
2017-11-13|SR807C5800|397.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-33.50    |-33.50    |0         |72        |0         |0.00        |0.7445    |10.70     |0                              
2017-11-13|SR807C5900|321.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-30.00    |-30.00    |0         |52        |0         |0.00        |0.6737    |10.37     |0                              
2017-11-13|SR807C6000|252.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-26.50    |-26.50    |0         |100       |0         |0.00        |0.5923    |10.11     |0                              
2017-11-13|SR807C6100|193.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-23.00    |-23.00    |0         |72        |0         |0.00        |0.5036    |9.91      |0                              
2017-11-13|SR807C6200|144.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.50    |-18.50    |0         |142       |0         |0.00        |0.4135    |9.78      |0                              
2017-11-13|SR807C6300|104.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-14.50    |-14.50    |0         |106       |0         |0.00        |0.3280    |9.70      |0                              
2017-11-13|SR807C6400|74.00     |63.50     |63.50     |63.50     |63.50     |63.00     |-10.50    |-11.00    |20        |142       |20        |1.27        |0.2520    |9.69      |0                              
2017-11-13|SR807C6500|51.50     |43.00     |43.00     |42.50     |42.50     |43.50     |-9.00     |-8.00     |80        |88        |-20       |3.45        |0.1885    |9.72      |0                              
2017-11-13|SR807C6600|36.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |0.1382    |9.81      |0                              
2017-11-13|SR807C6700|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |120       |0         |0.00        |0.1003    |9.95      |0                              
2017-11-13|SR807C6800|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |116       |0         |0.00        |0.0725    |10.13     |0                              
2017-11-13|SR807C6900|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0526    |10.36     |0                              
2017-11-13|SR807C7000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |168       |0         |0.00        |0.0386    |10.63     |0                              
2017-11-13|SR807C7100|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0295    |10.94     |0                              
2017-11-13|SR807C7200|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0225    |11.29     |0                              
2017-11-13|SR807C7300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |0.0148    |11.29     |0                              
2017-11-13|SR807C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |98        |0         |0.00        |0.0097    |11.29     |0                              
2017-11-13|SR807P5400|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |40        |0         |0.00        |-0.0861   |12.78     |0                              
2017-11-13|SR807P5500|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |78        |0         |0.00        |-0.1100   |12.14     |0                              
2017-11-13|SR807P5600|34.00     |0.00      |0.00      |0.00      |0.00      |39.00     |5.00      |5.00      |0         |60        |0         |0.00        |-0.1426   |11.58     |0                              
2017-11-13|SR807P5700|45.00     |0.00      |0.00      |0.00      |0.00      |52.50     |7.50      |7.50      |0         |120       |0         |0.00        |-0.1868   |11.10     |0                              
2017-11-13|SR807P5800|61.00     |0.00      |0.00      |0.00      |0.00      |71.50     |10.50     |10.50     |0         |80        |0         |0.00        |-0.2432   |10.70     |0                              
2017-11-13|SR807P5900|83.50     |0.00      |0.00      |0.00      |0.00      |97.00     |13.50     |13.50     |0         |124       |0         |0.00        |-0.3121   |10.37     |0                              
2017-11-13|SR807P6000|114.00    |0.00      |0.00      |0.00      |0.00      |130.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.3925   |10.11     |0                              
2017-11-13|SR807P6100|153.00    |0.00      |0.00      |0.00      |0.00      |173.50    |20.50     |20.50     |0         |48        |0         |0.00        |-0.4808   |9.91      |0                              
2017-11-13|SR807P6200|202.00    |0.00      |0.00      |0.00      |0.00      |226.50    |24.50     |24.50     |0         |448       |0         |0.00        |-0.5713   |9.78      |0                              
2017-11-13|SR807P6300|261.00    |0.00      |0.00      |0.00      |0.00      |290.00    |29.00     |29.00     |0         |62        |0         |0.00        |-0.6581   |9.70      |0                              
2017-11-13|SR807P6400|329.00    |0.00      |0.00      |0.00      |0.00      |361.50    |32.50     |32.50     |0         |100       |0         |0.00        |-0.7362   |9.69      |0                              
2017-11-13|SR807P6500|405.50    |0.00      |0.00      |0.00      |0.00      |441.00    |35.50     |35.50     |0         |116       |0         |0.00        |-0.8028   |9.72      |0                              
2017-11-13|SR807P6600|489.00    |0.00      |0.00      |0.00      |0.00      |526.50    |37.50     |37.50     |0         |118       |0         |0.00        |-0.8568   |9.81      |0                              
2017-11-13|SR807P6700|577.50    |0.00      |0.00      |0.00      |0.00      |617.00    |39.50     |39.50     |0         |34        |0         |0.00        |-0.8991   |9.95      |0                              
2017-11-13|SR807P6800|669.50    |0.00      |0.00      |0.00      |0.00      |710.50    |41.00     |41.00     |0         |100       |0         |0.00        |-0.9317   |10.13     |0                              
2017-11-13|SR807P6900|765.00    |0.00      |0.00      |0.00      |0.00      |806.50    |41.50     |41.50     |0         |80        |0         |0.00        |-0.9567   |10.36     |0                              
2017-11-13|SR807P7000|862.00    |0.00      |0.00      |0.00      |0.00      |904.00    |42.00     |42.00     |0         |80        |0         |0.00        |-0.9761   |10.63     |0                              
2017-11-13|SR807P7100|960.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |43.00     |43.00     |0         |68        |0         |0.00        |-0.9903   |10.94     |0                              
2017-11-13|SR807P7200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |44.00     |44.00     |0         |78        |0         |0.00        |-0.9986   |11.29     |0                              
2017-11-13|SR807P7300|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |44.00     |44.00     |0         |60        |0         |0.00        |-1.0000   |11.29     |0                              
2017-11-13|SR807P7400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |44.00     |44.00     |0         |116       |0         |0.00        |-1.0000   |11.29     |0                              
2017-11-13|SR809C5300|806.50    |0.00      |0.00      |0.00      |0.00      |809.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9263    |12.28     |0                              
2017-11-13|SR809C5400|714.00    |710.50    |710.50    |707.00    |707.00    |716.00    |-7.00     |2.00      |14        |160       |0         |9.92        |0.9003    |11.82     |0                              
2017-11-13|SR809C5500|624.50    |620.00    |620.00    |620.00    |620.00    |626.00    |-4.50     |1.50      |2         |20        |0         |1.24        |0.8673    |11.42     |0                              
2017-11-13|SR809C5600|538.50    |0.00      |0.00      |0.00      |0.00      |539.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8271    |11.07     |0                              
2017-11-13|SR809C5700|457.00    |0.00      |0.00      |0.00      |0.00      |457.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.7784    |10.76     |0                              
2017-11-13|SR809C5800|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.7208    |10.50     |0                              
2017-11-13|SR809C5900|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.6545    |10.28     |0                              
2017-11-13|SR809C6000|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |26        |0         |0.00        |0.5813    |10.10     |0                              
2017-11-13|SR809C6100|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |58        |0         |0.00        |0.5038    |9.97      |0                              
2017-11-13|SR809C6200|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |226       |0         |0.00        |0.4257    |9.86      |0                              
2017-11-13|SR809C6300|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |156       |0         |0.00        |0.3506    |9.80      |0                              
2017-11-13|SR809C6400|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |356       |0         |0.00        |0.2818    |9.77      |0                              
2017-11-13|SR809C6500|59.50     |53.50     |53.50     |53.50     |53.50     |61.50     |-6.00     |2.00      |2         |192       |2         |0.11        |0.2217    |9.76      |0                              
2017-11-13|SR809C6600|42.00     |44.00     |44.00     |44.00     |44.00     |44.50     |2.00      |2.50      |40        |78        |0         |1.77        |0.1713    |9.79      |0                              
2017-11-13|SR809C6700|29.50     |32.00     |32.00     |32.00     |32.00     |32.00     |2.50      |2.50      |20        |158       |20        |0.64        |0.1305    |9.85      |0                              
2017-11-13|SR809C6800|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |244       |0         |0.00        |0.0985    |9.94      |0                              
2017-11-13|SR809C6900|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |148       |0         |0.00        |0.0736    |10.06     |0                              
2017-11-13|SR809C7000|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |130       |0         |0.00        |0.0546    |10.20     |0                              
2017-11-13|SR809C7100|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |190       |0         |0.00        |0.0411    |10.36     |0                              
2017-11-13|SR809C7200|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |118       |0         |0.00        |0.0312    |10.55     |0                              
2017-11-13|SR809C7300|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |220       |0         |0.00        |0.0215    |10.55     |0                              
2017-11-13|SR809C7400|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |616       |0         |0.00        |0.0144    |10.55     |0                              
2017-11-13|SR809P5300|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |184       |0         |0.00        |-0.0753   |12.28     |0                              
2017-11-13|SR809P5400|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |168       |0         |0.00        |-0.0970   |11.82     |0                              
2017-11-13|SR809P5500|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |706       |0         |0.00        |-0.1259   |11.42     |0                              
2017-11-13|SR809P5600|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |-0.1625   |11.07     |0                              
2017-11-13|SR809P5700|69.00     |66.50     |66.50     |64.00     |64.00     |67.50     |-5.00     |-1.50     |42        |272       |42        |2.79        |-0.2079   |10.76     |0                              
2017-11-13|SR809P5800|91.50     |88.50     |93.50     |88.50     |93.50     |89.50     |2.00      |-2.00     |64        |276       |64        |5.88        |-0.2629   |10.50     |0                              
2017-11-13|SR809P5900|120.50    |109.00    |109.00    |109.00    |109.00    |118.50    |-11.50    |-2.00     |2         |102       |2         |0.22        |-0.3271   |10.28     |0                              
2017-11-13|SR809P6000|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.3992   |10.10     |0                              
2017-11-13|SR809P6100|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.4762   |9.97      |0                              
2017-11-13|SR809P6200|252.50    |256.50    |256.50    |252.00    |252.00    |251.00    |-0.50     |-1.50     |40        |372       |-20       |10.17       |-0.5548   |9.86      |0                              
2017-11-13|SR809P6300|313.50    |305.50    |319.50    |305.50    |319.50    |312.00    |6.00      |-1.50     |24        |78        |-18       |7.58        |-0.6313   |9.80      |0                              
2017-11-13|SR809P6400|381.50    |386.50    |386.50    |386.50    |386.50    |381.00    |5.00      |-0.50     |20        |234       |0         |7.73        |-0.7023   |9.77      |0                              
2017-11-13|SR809P6500|457.00    |461.00    |461.00    |461.00    |461.00    |457.00    |4.00      |0.00      |4         |170       |4         |1.84        |-0.7656   |9.76      |0                              
2017-11-13|SR809P6600|538.50    |0.00      |0.00      |0.00      |0.00      |539.00    |0.50      |0.50      |0         |88        |0         |0.00        |-0.8200   |9.79      |0                              
2017-11-13|SR809P6700|625.50    |0.00      |0.00      |0.00      |0.00      |626.00    |0.50      |0.50      |0         |82        |0         |0.00        |-0.8655   |9.85      |0                              
2017-11-13|SR809P6800|716.00    |0.00      |0.00      |0.00      |0.00      |716.50    |0.50      |0.50      |0         |78        |0         |0.00        |-0.9030   |9.94      |0                              
2017-11-13|SR809P6900|810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.9341   |10.06     |0                              
2017-11-13|SR809P7000|906.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9597   |10.20     |0                              
2017-11-13|SR809P7100|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.9797   |10.36     |0                              
2017-11-13|SR809P7200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.9952   |10.55     |0                              
2017-11-13|SR809P7300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-2.00     |-2.00     |0         |94        |0         |0.00        |-1.0000   |10.55     |0                              
2017-11-13|SR809P7400|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-2.00     |-2.00     |0         |72        |0         |0.00        |-1.0000   |10.55     |0                              
2017-11-13|SR811C5300|790.00    |0.00      |0.00      |0.00      |0.00      |808.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9197    |11.40     |0                              
2017-11-13|SR811C5400|701.00    |0.00      |0.00      |0.00      |0.00      |718.00    |17.00     |17.00     |0         |160       |0         |0.00        |0.8862    |11.27     |0                              
2017-11-13|SR811C5500|616.00    |0.00      |0.00      |0.00      |0.00      |632.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.8475    |11.15     |0                              
2017-11-13|SR811C5600|535.50    |0.00      |0.00      |0.00      |0.00      |551.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8018    |11.04     |0                              
2017-11-13|SR811C5700|460.50    |0.00      |0.00      |0.00      |0.00      |475.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.7502    |10.94     |0                              
2017-11-13|SR811C5800|392.00    |0.00      |0.00      |0.00      |0.00      |405.00    |13.00     |13.00     |0         |48        |0         |0.00        |0.6936    |10.86     |0                              
2017-11-13|SR811C5900|329.00    |0.00      |0.00      |0.00      |0.00      |340.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.6329    |10.78     |0                              
2017-11-13|SR811C6000|272.50    |0.00      |0.00      |0.00      |0.00      |282.50    |10.00     |10.00     |0         |42        |0         |0.00        |0.5691    |10.71     |0                              
2017-11-13|SR811C6100|222.50    |0.00      |0.00      |0.00      |0.00      |231.00    |8.50      |8.50      |0         |104       |0         |0.00        |0.5038    |10.66     |0                              
2017-11-13|SR811C6200|179.00    |169.00    |169.00    |169.00    |169.00    |187.00    |-10.00    |8.00      |20        |40        |0         |3.38        |0.4387    |10.61     |0                              
2017-11-13|SR811C6300|142.50    |0.00      |0.00      |0.00      |0.00      |149.50    |7.00      |7.00      |0         |116       |0         |0.00        |0.3761    |10.57     |0                              
2017-11-13|SR811C6400|112.50    |104.00    |104.00    |99.50     |100.50    |117.50    |-12.00    |5.00      |100       |164       |20        |10.44       |0.3171    |10.54     |0                              
2017-11-13|SR811C6500|87.00     |78.00     |78.00     |72.00     |72.00     |91.50     |-15.00    |4.50      |80        |114       |0         |6.37        |0.2628    |10.51     |0                              
2017-11-13|SR811C6600|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |60        |0         |0.00        |0.2138    |10.49     |0                              
2017-11-13|SR811C6700|49.50     |44.50     |44.50     |44.50     |44.50     |53.00     |-5.00     |3.50      |20        |100       |0         |0.89        |0.1718    |10.48     |0                              
2017-11-13|SR811C6800|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |374       |0         |0.00        |0.1365    |10.48     |0                              
2017-11-13|SR811C6900|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |278       |0         |0.00        |0.1065    |10.48     |0                              
2017-11-13|SR811C7000|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |200       |0         |0.00        |0.0814    |10.49     |0                              
2017-11-13|SR811C7100|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |198       |0         |0.00        |0.0621    |10.51     |0                              
2017-11-13|SR811C7200|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |170       |0         |0.00        |0.0471    |10.53     |0                              
2017-11-13|SR811C7300|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |412       |0         |0.00        |0.0345    |10.53     |0                              
2017-11-13|SR811P5300|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.0821   |11.40     |0                              
2017-11-13|SR811P5400|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.1094   |11.27     |0                              
2017-11-13|SR811P5500|52.50     |55.50     |55.50     |55.50     |55.50     |48.50     |3.00      |-4.00     |20        |146       |-20       |1.11        |-0.1428   |11.15     |0                              
2017-11-13|SR811P5600|71.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.50     |-4.50     |0         |220       |0         |0.00        |-0.1839   |11.04     |0                              
2017-11-13|SR811P5700|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |200       |0         |0.00        |-0.2317   |10.94     |0                              
2017-11-13|SR811P5800|123.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.50     |-6.50     |0         |82        |0         |0.00        |-0.2855   |10.86     |0                              
2017-11-13|SR811P5900|158.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.00     |-8.00     |0         |60        |0         |0.00        |-0.3442   |10.78     |0                              
2017-11-13|SR811P6000|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.4069   |10.71     |0                              
2017-11-13|SR811P6100|247.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.00    |-11.00    |0         |166       |0         |0.00        |-0.4720   |10.66     |0                              
2017-11-13|SR811P6200|301.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-11.50    |-11.50    |0         |288       |0         |0.00        |-0.5375   |10.61     |0                              
2017-11-13|SR811P6300|362.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-12.50    |-12.50    |0         |252       |0         |0.00        |-0.6013   |10.57     |0                              
2017-11-13|SR811P6400|429.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-14.00    |-14.00    |0         |100       |0         |0.00        |-0.6622   |10.54     |0                              
2017-11-13|SR811P6500|502.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-15.50    |-15.50    |0         |128       |0         |0.00        |-0.7194   |10.51     |0                              
2017-11-13|SR811P6600|580.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-16.50    |-16.50    |0         |92        |0         |0.00        |-0.7722   |10.49     |0                              
2017-11-13|SR811P6700|662.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.00    |-17.00    |0         |132       |0         |0.00        |-0.8187   |10.48     |0                              
2017-11-13|SR811P6800|749.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-17.50    |-17.50    |0         |184       |0         |0.00        |-0.8594   |10.48     |0                              
2017-11-13|SR811P6900|839.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-18.50    |-18.50    |0         |120       |0         |0.00        |-0.8956   |10.48     |0                              
2017-11-13|SR811P7000|932.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-19.00    |-19.00    |0         |118       |0         |0.00        |-0.9279   |10.49     |0                              
2017-11-13|SR811P7100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-19.50    |-19.50    |0         |78        |0         |0.00        |-0.9549   |10.51     |0                              
2017-11-13|SR811P7200|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-19.50    |-19.50    |0         |62        |0         |0.00        |-0.9786   |10.53     |0                              
2017-11-13|SR811P7300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-20.00    |-20.00    |0         |84        |0         |0.00        |-0.9971   |10.53     |0                              
2017-11-13|SR901C5300|708.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8660    |11.07     |0                              
2017-11-13|SR901C5400|625.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-3.00     |-3.00     |0         |606       |0         |0.00        |0.8245    |10.98     |0                              
2017-11-13|SR901C5500|546.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.7782    |10.89     |0                              
2017-11-13|SR901C5600|473.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.7275    |10.82     |0                              
2017-11-13|SR901C5700|405.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6716    |10.76     |0                              
2017-11-13|SR901C5800|344.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.6127    |10.71     |0                              
2017-11-13|SR901C5900|289.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.5523    |10.67     |0                              
2017-11-13|SR901C6000|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.4914    |10.65     |0                              
2017-11-13|SR901C6100|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |0.4313    |10.63     |0                              
2017-11-13|SR901C6200|161.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.00     |-2.00     |0         |96        |0         |0.00        |0.3740    |10.62     |0                              
2017-11-13|SR901C6300|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |184       |0         |0.00        |0.3202    |10.62     |0                              
2017-11-13|SR901C6400|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |122       |0         |0.00        |0.2703    |10.62     |0                              
2017-11-13|SR901C6500|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |86        |0         |0.00        |0.2255    |10.64     |0                              
2017-11-13|SR901C6600|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.1870    |10.66     |0                              
2017-11-13|SR901C6700|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.1528    |10.69     |0                              
2017-11-13|SR901P5300|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |122       |0         |0.00        |-0.1262   |11.07     |0                              
2017-11-13|SR901P5400|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1619   |10.98     |0                              
2017-11-13|SR901P5500|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |100       |0         |0.00        |-0.2034   |10.89     |0                              
2017-11-13|SR901P5600|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |106       |0         |0.00        |-0.2503   |10.82     |0                              
2017-11-13|SR901P5700|135.50    |0.00      |0.00      |0.00      |0.00      |135.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3032   |10.76     |0                              
2017-11-13|SR901P5800|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3600   |10.71     |0                              
2017-11-13|SR901P5900|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.4193   |10.67     |0                              
2017-11-13|SR901P6000|261.50    |0.00      |0.00      |0.00      |0.00      |262.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.4800   |10.65     |0                              
2017-11-13|SR901P6100|316.00    |0.00      |0.00      |0.00      |0.00      |316.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.5410   |10.63     |0                              
2017-11-13|SR901P6200|377.00    |0.00      |0.00      |0.00      |0.00      |378.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5996   |10.62     |0                              
2017-11-13|SR901P6300|443.50    |0.00      |0.00      |0.00      |0.00      |444.50    |1.00      |1.00      |0         |28        |0         |0.00        |-0.6557   |10.62     |0                              
2017-11-13|SR901P6400|514.50    |0.00      |0.00      |0.00      |0.00      |516.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.7088   |10.62     |0                              
2017-11-13|SR901P6500|591.00    |0.00      |0.00      |0.00      |0.00      |592.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7577   |10.64     |0                              
2017-11-13|SR901P6600|672.50    |0.00      |0.00      |0.00      |0.00      |674.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.8008   |10.66     |0                              
2017-11-13|SR901P6700|757.00    |0.00      |0.00      |0.00      |0.00      |759.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8406   |10.69     |0                              
2017-11-13|SR903C5200|734.00    |0.00      |0.00      |0.00      |0.00      |740.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8388    |12.06     |0                              
2017-11-13|SR903C5300|655.50    |0.00      |0.00      |0.00      |0.00      |661.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7984    |12.06     |0                              
2017-11-13|SR903C5400|582.50    |0.00      |0.00      |0.00      |0.00      |588.00    |5.50      |5.50      |0         |190       |0         |0.00        |0.7533    |12.06     |0                              
2017-11-13|SR903C5500|514.50    |0.00      |0.00      |0.00      |0.00      |519.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.7066    |12.06     |0                              
2017-11-13|SR903C5600|450.50    |0.00      |0.00      |0.00      |0.00      |455.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6583    |12.06     |0                              
2017-11-13|SR903C5700|393.00    |0.00      |0.00      |0.00      |0.00      |397.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.6077    |12.06     |0                              
2017-11-13|SR903C5800|340.50    |0.00      |0.00      |0.00      |0.00      |344.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.5568    |12.06     |0                              
2017-11-13|SR903C5900|292.00    |0.00      |0.00      |0.00      |0.00      |295.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.5061    |12.06     |0                              
2017-11-13|SR903C6000|250.00    |0.00      |0.00      |0.00      |0.00      |253.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.4561    |12.06     |0                              
2017-11-13|SR903C6100|212.50    |0.00      |0.00      |0.00      |0.00      |214.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.4077    |12.06     |0                              
2017-11-13|SR903C6200|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |80        |0         |0.00        |0.3610    |12.06     |0                              
2017-11-13|SR903C6300|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |60        |0         |0.00        |0.3178    |12.06     |0                              
2017-11-13|SR903C6400|124.50    |0.00      |0.00      |0.00      |0.00      |125.50    |1.00      |1.00      |0         |100       |0         |0.00        |0.2765    |12.06     |0                              
2017-11-13|SR903C6500|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |60        |0         |0.00        |0.2396    |12.06     |0                              
2017-11-13|SR903C6600|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.2055    |12.06     |0                              
2017-11-13|SR903P5200|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.1484   |12.06     |0                              
2017-11-13|SR903P5300|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.1833   |12.06     |0                              
2017-11-13|SR903P5400|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.2236   |12.06     |0                              
2017-11-13|SR903P5500|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.2668   |12.06     |0                              
2017-11-13|SR903P5600|174.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.3126   |12.06     |0                              
2017-11-13|SR903P5700|213.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.3612   |12.06     |0                              
2017-11-13|SR903P5800|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.4109   |12.06     |0                              
2017-11-13|SR903P5900|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.4616   |12.06     |0                              
2017-11-13|SR903P6000|360.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5118   |12.06     |0                              
2017-11-13|SR903P6100|419.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.5612   |12.06     |0                              
2017-11-13|SR903P6200|482.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6099   |12.06     |0                              
2017-11-13|SR903P6300|551.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6553   |12.06     |0                              
2017-11-13|SR903P6400|623.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6999   |12.06     |0                              
2017-11-13|SR903P6500|699.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7407   |12.06     |0                              
2017-11-13|SR903P6600|779.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.7792   |12.06     |0                              
2017-11-14|SR801C5500|994.00    |0.00      |0.00      |0.00      |0.00      |997.00    |3.00      |3.00      |0         |174       |0         |0.00        |1.0000    |18.37     |0                              
2017-11-14|SR801C5600|894.00    |0.00      |0.00      |0.00      |0.00      |897.00    |3.00      |3.00      |0         |150       |0         |0.00        |1.0000    |18.37     |0                              
2017-11-14|SR801C5700|794.00    |0.00      |0.00      |0.00      |0.00      |797.00    |3.00      |3.00      |0         |178       |-16       |0.00        |1.0000    |18.37     |16                             
2017-11-14|SR801C5800|694.00    |0.00      |0.00      |0.00      |0.00      |697.00    |3.00      |3.00      |0         |336       |-42       |0.00        |1.0000    |18.37     |42                             
2017-11-14|SR801C5900|594.00    |0.00      |0.00      |0.00      |0.00      |597.00    |3.00      |3.00      |0         |360       |-2        |0.00        |1.0000    |18.37     |2                              
2017-11-14|SR801C6000|494.50    |0.00      |0.00      |0.00      |0.00      |497.00    |2.50      |2.50      |0         |416       |0         |0.00        |0.9970    |18.37     |0                              
2017-11-14|SR801C6100|394.50    |0.00      |0.00      |0.00      |0.00      |398.00    |3.50      |3.50      |0         |640       |0         |0.00        |0.9822    |18.37     |0                              
2017-11-14|SR801C6200|295.00    |289.00    |313.00    |287.50    |300.00    |298.50    |5.00      |3.50      |76        |1,396     |-6        |22.66       |0.9709    |15.07     |0                              
2017-11-14|SR801C6300|197.50    |192.50    |218.50    |188.00    |201.00    |201.00    |3.50      |3.50      |90        |1,716     |-6        |18.75       |0.9309    |12.63     |0                              
2017-11-14|SR801C6400|109.00    |103.50    |121.00    |102.00    |105.00    |110.50    |-4.00     |1.50      |724       |7,748     |108       |79.80       |0.7975    |11.04     |0                              
2017-11-14|SR801C6500|45.50     |38.50     |51.50     |33.50     |37.00     |42.50     |-8.50     |-3.00     |694       |8,686     |-10       |27.36       |0.4921    |10.23     |0                              
2017-11-14|SR801C6600|15.50     |9.50      |14.00     |7.00      |8.00      |10.50     |-7.50     |-5.00     |1,086     |10,190    |-274      |10.37       |0.1774    |10.19     |0                              
2017-11-14|SR801C6700|6.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-4.50     |-4.00     |442       |4,492     |-330      |0.80        |0.0442    |10.87     |0                              
2017-11-14|SR801C6800|3.00      |1.00      |1.50      |1.00      |1.00      |0.50      |-2.00     |-2.50     |458       |5,552     |-324      |0.46        |0.0122    |12.24     |0                              
2017-11-14|SR801C6900|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |30        |744       |0         |0.02        |0.0054    |14.28     |0                              
2017-11-14|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0039    |16.95     |0                              
2017-11-14|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,050     |0         |0.01        |0.0007    |16.95     |0                              
2017-11-14|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,720     |0         |0.00        |0.0001    |16.95     |0                              
2017-11-14|SR801C7300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,458     |2         |0.00        |0.0000    |16.95     |0                              
2017-11-14|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |16.95     |0                              
2017-11-14|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,348     |0         |0.00        |0.0000    |18.37     |0                              
2017-11-14|SR801P5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |28        |1,306     |0         |0.02        |0.0000    |18.37     |0                              
2017-11-14|SR801P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |2,412     |-42       |0.05        |0.0000    |18.37     |0                              
2017-11-14|SR801P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |378       |3,952     |-72       |0.19        |-0.0001   |18.37     |0                              
2017-11-14|SR801P5900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |536       |4,216     |-322      |0.27        |-0.0006   |18.37     |0                              
2017-11-14|SR801P6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |434       |8,582     |-354      |0.34        |-0.0040   |18.37     |0                              
2017-11-14|SR801P6100|0.50      |1.50      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |106       |7,256     |-28       |0.14        |-0.0180   |18.37     |0                              
2017-11-14|SR801P6200|1.00      |5.00      |6.00      |2.50      |2.50      |2.00      |1.50      |1.00      |1,288     |10,470    |902       |5.21        |-0.0291   |15.07     |0                              
2017-11-14|SR801P6300|3.50      |6.50      |6.50      |4.00      |4.00      |4.00      |0.50      |0.50      |1,836     |8,640     |-378      |9.22        |-0.0687   |12.63     |0                              
2017-11-14|SR801P6400|15.00     |17.00     |19.00     |12.00     |13.00     |13.50     |-2.00     |-1.50     |966       |7,692     |348       |13.97       |-0.2017   |11.04     |0                              
2017-11-14|SR801P6500|51.50     |49.00     |53.00     |35.50     |44.50     |45.50     |-7.00     |-6.00     |1,152     |3,422     |124       |48.21       |-0.5070   |10.23     |0                              
2017-11-14|SR801P6600|121.50    |125.00    |125.00    |98.50     |111.50    |113.50    |-10.00    |-8.00     |216       |1,180     |-16       |23.76       |-0.8219   |10.19     |0                              
2017-11-14|SR801P6700|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |478       |0         |0.00        |-0.9557   |10.87     |0                              
2017-11-14|SR801P6800|309.00    |303.00    |303.00    |299.00    |299.00    |303.50    |-10.00    |-5.50     |10        |626       |0         |3.01        |-0.9883   |12.24     |0                              
2017-11-14|SR801P6900|408.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-5.00     |-5.00     |0         |144       |0         |0.00        |-0.9955   |14.28     |0                              
2017-11-14|SR801P7000|506.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-3.50     |-3.50     |0         |284       |0         |0.00        |-0.9972   |16.95     |0                              
2017-11-14|SR801P7100|606.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-3.00     |-3.00     |0         |174       |0         |0.00        |-1.0000   |16.95     |0                              
2017-11-14|SR801P7200|706.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-3.00     |-3.00     |0         |484       |0         |0.00        |-1.0000   |16.95     |0                              
2017-11-14|SR801P7300|806.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-3.00     |-3.00     |0         |256       |0         |0.00        |-1.0000   |16.95     |0                              
2017-11-14|SR801P7400|906.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-3.00     |-3.00     |0         |112       |0         |0.00        |-1.0000   |16.95     |0                              
2017-11-14|SR803C5400|907.00    |0.00      |0.00      |0.00      |0.00      |909.00    |2.00      |2.00      |0         |70        |0         |0.00        |0.9733    |18.99     |0                              
2017-11-14|SR803C5500|810.00    |0.00      |0.00      |0.00      |0.00      |813.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.9535    |18.99     |0                              
2017-11-14|SR803C5600|715.00    |0.00      |0.00      |0.00      |0.00      |720.50    |5.50      |5.50      |0         |58        |0         |0.00        |0.9268    |18.99     |0                              
2017-11-14|SR803C5700|623.50    |0.00      |0.00      |0.00      |0.00      |631.00    |7.50      |7.50      |0         |46        |0         |0.00        |0.8918    |18.99     |0                              
2017-11-14|SR803C5800|536.00    |0.00      |0.00      |0.00      |0.00      |546.00    |10.00     |10.00     |0         |48        |0         |0.00        |0.8476    |18.99     |0                              
2017-11-14|SR803C5900|453.50    |0.00      |0.00      |0.00      |0.00      |466.00    |12.50     |12.50     |0         |78        |0         |0.00        |0.7946    |18.99     |0                              
2017-11-14|SR803C6000|356.50    |0.00      |0.00      |0.00      |0.00      |368.50    |12.00     |12.00     |0         |120       |0         |0.00        |0.7621    |16.27     |0                              
2017-11-14|SR803C6100|266.50    |0.00      |0.00      |0.00      |0.00      |277.50    |11.00     |11.00     |0         |130       |0         |0.00        |0.7097    |14.06     |0                              
2017-11-14|SR803C6200|187.00    |0.00      |0.00      |0.00      |0.00      |195.00    |8.00      |8.00      |0         |300       |0         |0.00        |0.6282    |12.35     |0                              
2017-11-14|SR803C6300|121.00    |94.50     |94.50     |94.50     |94.50     |126.00    |-26.50    |5.00      |20        |282       |20        |1.89        |0.5143    |11.09     |0                              
2017-11-14|SR803C6400|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |182       |0         |0.00        |0.3791    |10.29     |0                              
2017-11-14|SR803C6500|44.00     |29.50     |29.50     |29.50     |29.50     |41.00     |-14.50    |-3.00     |40        |94        |-20       |1.41        |0.2507    |9.90      |0                              
2017-11-14|SR803C6600|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |140       |0         |0.00        |0.1541    |9.93      |0                              
2017-11-14|SR803C6700|19.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.50     |-6.50     |0         |78        |0         |0.00        |0.0963    |10.34     |0                              
2017-11-14|SR803C6800|16.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.50     |-7.50     |0         |48        |0         |0.00        |0.0656    |11.12     |0                              
2017-11-14|SR803C6900|15.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.50     |-8.50     |0         |88        |0         |0.00        |0.0510    |12.25     |0                              
2017-11-14|SR803C7000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |156       |0         |0.00        |0.0456    |13.72     |0                              
2017-11-14|SR803C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0271    |13.72     |0                              
2017-11-14|SR803C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0153    |13.72     |0                              
2017-11-14|SR803C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0083    |13.72     |0                              
2017-11-14|SR803C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0044    |13.72     |0                              
2017-11-14|SR803P5400|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |40        |0         |0.00        |-0.0293   |18.99     |0                              
2017-11-14|SR803P5500|6.50      |0.00      |0.00      |0.00      |0.00      |10.50     |4.00      |4.00      |0         |100       |0         |0.00        |-0.0470   |18.99     |0                              
2017-11-14|SR803P5600|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |198       |0         |0.00        |-0.0720   |18.99     |0                              
2017-11-14|SR803P5700|20.00     |0.00      |0.00      |0.00      |0.00      |28.00     |8.00      |8.00      |0         |282       |0         |0.00        |-0.1056   |18.99     |0                              
2017-11-14|SR803P5800|32.50     |0.00      |0.00      |0.00      |0.00      |42.50     |10.00     |10.00     |0         |298       |0         |0.00        |-0.1486   |18.99     |0                              
2017-11-14|SR803P5900|50.00     |0.00      |0.00      |0.00      |0.00      |62.50     |12.50     |12.50     |0         |198       |0         |0.00        |-0.2007   |18.99     |0                              
2017-11-14|SR803P6000|52.50     |0.00      |0.00      |0.00      |0.00      |64.50     |12.00     |12.00     |0         |102       |0         |0.00        |-0.2328   |16.27     |0                              
2017-11-14|SR803P6100|61.50     |0.00      |0.00      |0.00      |0.00      |72.50     |11.00     |11.00     |0         |114       |0         |0.00        |-0.2847   |14.06     |0                              
2017-11-14|SR803P6200|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |314       |0         |0.00        |-0.3658   |12.35     |0                              
2017-11-14|SR803P6300|115.00    |0.00      |0.00      |0.00      |0.00      |120.00    |5.00      |5.00      |0         |216       |0         |0.00        |-0.4795   |11.09     |0                              
2017-11-14|SR803P6400|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |190       |0         |0.00        |-0.6149   |10.29     |0                              
2017-11-14|SR803P6500|237.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.7442   |9.90      |0                              
2017-11-14|SR803P6600|320.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.50     |-5.50     |0         |176       |0         |0.00        |-0.8424   |9.93      |0                              
2017-11-14|SR803P6700|411.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.9021   |10.34     |0                              
2017-11-14|SR803P6800|508.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.9345   |11.12     |0                              
2017-11-14|SR803P6900|606.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.9504   |12.25     |0                              
2017-11-14|SR803P7000|700.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.9564   |13.72     |0                              
2017-11-14|SR803P7100|797.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.9775   |13.72     |0                              
2017-11-14|SR803P7200|895.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.9923   |13.72     |0                              
2017-11-14|SR803P7300|994.00    |0.00      |0.00      |0.00      |0.00      |994.00    |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |13.72     |0                              
2017-11-14|SR803P7400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |13.72     |0                              
2017-11-14|SR805C5300|837.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.9618    |14.46     |0                              
2017-11-14|SR805C5400|739.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.9480    |13.55     |0                              
2017-11-14|SR805C5500|643.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-2.50     |-2.50     |0         |182       |0         |0.00        |0.9284    |12.74     |0                              
2017-11-14|SR805C5600|549.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.50     |-2.50     |0         |134       |0         |0.00        |0.8996    |12.04     |0                              
2017-11-14|SR805C5700|458.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-2.00     |-2.00     |0         |288       |0         |0.00        |0.8595    |11.43     |0                              
2017-11-14|SR805C5800|371.50    |365.00    |365.00    |365.00    |365.00    |370.00    |-6.50     |-1.50     |20        |818       |-20       |7.30        |0.8048    |10.92     |0                              
2017-11-14|SR805C5900|291.50    |291.00    |293.50    |286.00    |286.50    |290.00    |-5.00     |-1.50     |34        |1,182     |-20       |9.77        |0.7331    |10.50     |0                              
2017-11-14|SR805C6000|220.50    |214.00    |229.50    |214.00    |229.50    |219.50    |9.00      |-1.00     |60        |2,842     |16        |13.21       |0.6426    |10.16     |0                              
2017-11-14|SR805C6100|160.00    |157.00    |169.50    |157.00    |158.50    |159.00    |-1.50     |-1.00     |162       |2,050     |6         |26.14       |0.5388    |9.90      |0                              
2017-11-14|SR805C6200|111.00    |103.50    |118.00    |103.50    |104.00    |109.50    |-7.00     |-1.50     |278       |7,278     |-14       |30.10       |0.4290    |9.71      |0                              
2017-11-14|SR805C6300|74.50     |68.00     |75.50     |66.50     |66.50     |73.00     |-8.00     |-1.50     |326       |8,320     |8         |23.01       |0.3242    |9.60      |0                              
2017-11-14|SR805C6400|48.00     |42.00     |50.50     |41.50     |41.50     |46.50     |-6.50     |-1.50     |526       |6,706     |176       |23.97       |0.2322    |9.56      |0                              
2017-11-14|SR805C6500|30.00     |26.00     |30.00     |26.00     |26.00     |29.00     |-4.00     |-1.00     |604       |3,580     |112       |16.64       |0.1585    |9.58      |0                              
2017-11-14|SR805C6600|19.00     |16.00     |20.00     |16.00     |16.00     |17.50     |-3.00     |-1.50     |230       |3,470     |76        |4.15        |0.1056    |9.67      |0                              
2017-11-14|SR805C6700|12.00     |10.50     |12.00     |10.50     |11.00     |11.00     |-1.00     |-1.00     |26        |1,806     |20        |0.30        |0.0687    |9.82      |0                              
2017-11-14|SR805C6800|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |1,184     |0         |0.00        |0.0445    |10.02     |0                              
2017-11-14|SR805C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |490       |0         |0.00        |0.0292    |10.28     |0                              
2017-11-14|SR805C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |264       |0         |0.00        |0.0195    |10.60     |0                              
2017-11-14|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |652       |0         |0.00        |0.0134    |10.96     |0                              
2017-11-14|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |190       |0         |0.00        |0.0076    |10.96     |0                              
2017-11-14|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |388       |0         |0.00        |0.0041    |10.96     |0                              
2017-11-14|SR805C7400|0.50      |4.50      |4.50      |4.00      |4.00      |0.50      |3.50      |0.00      |12        |1,084     |0         |0.05        |0.0022    |10.96     |0                              
2017-11-14|SR805P5300|10.50     |7.50      |9.00      |5.00      |5.00      |9.50      |-5.50     |-1.00     |66        |310       |42        |0.49        |-0.0421   |14.46     |0                              
2017-11-14|SR805P5400|12.50     |10.00     |10.00     |10.00     |10.00     |12.00     |-2.50     |-0.50     |2         |676       |0         |0.02        |-0.0539   |13.55     |0                              
2017-11-14|SR805P5500|16.00     |15.00     |15.00     |15.00     |15.00     |15.50     |-1.00     |-0.50     |2         |1,462     |0         |0.03        |-0.0711   |12.74     |0                              
2017-11-14|SR805P5600|21.50     |23.00     |23.00     |16.00     |16.00     |21.00     |-5.50     |-0.50     |86        |1,560     |44        |1.68        |-0.0976   |12.04     |0                              
2017-11-14|SR805P5700|30.00     |32.00     |32.00     |27.50     |27.50     |30.00     |-2.50     |0.00      |82        |2,394     |-28       |2.38        |-0.1353   |11.43     |0                              
2017-11-14|SR805P5800|43.00     |47.00     |48.50     |41.00     |42.50     |43.00     |-0.50     |0.00      |686       |4,878     |18        |29.19       |-0.1878   |10.92     |0                              
2017-11-14|SR805P5900|62.00     |68.00     |68.00     |62.00     |64.50     |62.50     |2.50      |0.50      |388       |3,558     |-150      |24.97       |-0.2578   |10.50     |0                              
2017-11-14|SR805P6000|90.00     |99.50     |99.50     |87.00     |92.00     |90.50     |2.00      |0.50      |176       |3,192     |32        |16.14       |-0.3470   |10.16     |0                              
2017-11-14|SR805P6100|128.50    |136.00    |142.00    |123.50    |134.00    |129.50    |5.50      |1.00      |160       |1,778     |-8        |20.43       |-0.4502   |9.90      |0                              
2017-11-14|SR805P6200|178.00    |184.50    |190.00    |171.00    |182.00    |179.00    |4.00      |1.00      |140       |1,112     |6         |25.28       |-0.5602   |9.71      |0                              
2017-11-14|SR805P6300|240.50    |247.50    |250.00    |232.50    |232.50    |241.50    |-8.00     |1.00      |40        |688       |2         |9.66        |-0.6659   |9.60      |0                              
2017-11-14|SR805P6400|313.50    |317.00    |317.00    |304.50    |312.00    |314.00    |-1.50     |0.50      |36        |290       |16        |11.27       |-0.7598   |9.56      |0                              
2017-11-14|SR805P6500|394.50    |0.00      |0.00      |0.00      |0.00      |395.50    |1.00      |1.00      |0         |364       |0         |0.00        |-0.8361   |9.58      |0                              
2017-11-14|SR805P6600|483.00    |0.00      |0.00      |0.00      |0.00      |484.00    |1.00      |1.00      |0         |246       |0         |0.00        |-0.8923   |9.67      |0                              
2017-11-14|SR805P6700|576.00    |0.00      |0.00      |0.00      |0.00      |577.00    |1.00      |1.00      |0         |122       |0         |0.00        |-0.9331   |9.82      |0                              
2017-11-14|SR805P6800|672.00    |0.00      |0.00      |0.00      |0.00      |673.00    |1.00      |1.00      |0         |92        |0         |0.00        |-0.9617   |10.02     |0                              
2017-11-14|SR805P6900|769.50    |0.00      |0.00      |0.00      |0.00      |771.00    |1.50      |1.50      |0         |22        |0         |0.00        |-0.9817   |10.28     |0                              
2017-11-14|SR805P7000|868.50    |0.00      |0.00      |0.00      |0.00      |870.00    |1.50      |1.50      |0         |26        |0         |0.00        |-0.9958   |10.60     |0                              
2017-11-14|SR805P7100|968.00    |0.00      |0.00      |0.00      |0.00      |970.00    |2.00      |2.00      |0         |42        |0         |0.00        |-1.0000   |10.96     |0                              
2017-11-14|SR805P7200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |2.00      |2.00      |0         |38        |0         |0.00        |-1.0000   |10.96     |0                              
2017-11-14|SR805P7300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |2.00      |2.00      |0         |80        |0         |0.00        |-1.0000   |10.96     |0                              
2017-11-14|SR805P7400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |2.00      |2.00      |0         |78        |0         |0.00        |-1.0000   |10.96     |0                              
2017-11-14|SR807C5400|713.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-8.00     |-8.00     |0         |102       |0         |0.00        |0.9135    |12.62     |0                              
2017-11-14|SR807C5500|619.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.8850    |12.05     |0                              
2017-11-14|SR807C5600|529.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.8480    |11.56     |0                              
2017-11-14|SR807C5700|444.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |0.7995    |11.12     |0                              
2017-11-14|SR807C5800|364.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.7396    |10.75     |0                              
2017-11-14|SR807C5900|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.6681    |10.43     |0                              
2017-11-14|SR807C6000|226.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.5862    |10.16     |0                              
2017-11-14|SR807C6100|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |72        |0         |0.00        |0.4974    |9.94      |0                              
2017-11-14|SR807C6200|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |142       |0         |0.00        |0.4071    |9.78      |0                              
2017-11-14|SR807C6300|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |106       |0         |0.00        |0.3209    |9.65      |0                              
2017-11-14|SR807C6400|63.00     |59.00     |59.00     |59.00     |59.00     |59.50     |-4.00     |-3.50     |20        |162       |20        |1.18        |0.2436    |9.57      |0                              
2017-11-14|SR807C6500|43.50     |44.00     |45.50     |41.00     |41.00     |39.50     |-2.50     |-4.00     |132       |76        |-12       |5.45        |0.1784    |9.54      |0                              
2017-11-14|SR807C6600|30.00     |30.00     |30.50     |28.00     |28.00     |26.00     |-2.00     |-4.00     |120       |84        |20        |3.37        |0.1267    |9.54      |0                              
2017-11-14|SR807C6700|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.0878    |9.58      |0                              
2017-11-14|SR807C6800|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0599    |9.66      |0                              
2017-11-14|SR807C6900|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0407    |9.77      |0                              
2017-11-14|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |168       |0         |0.00        |0.0278    |9.92      |0                              
2017-11-14|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |60        |0         |0.00        |0.0191    |10.10     |0                              
2017-11-14|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0131    |10.31     |0                              
2017-11-14|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0079    |10.31     |0                              
2017-11-14|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0046    |10.31     |0                              
2017-11-14|SR807P5400|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0851   |12.62     |0                              
2017-11-14|SR807P5500|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |78        |0         |0.00        |-0.1105   |12.05     |0                              
2017-11-14|SR807P5600|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |60        |0         |0.00        |-0.1446   |11.56     |0                              
2017-11-14|SR807P5700|52.50     |0.00      |0.00      |0.00      |0.00      |54.00     |1.50      |1.50      |0         |120       |0         |0.00        |-0.1904   |11.12     |0                              
2017-11-14|SR807P5800|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |80        |0         |0.00        |-0.2480   |10.75     |0                              
2017-11-14|SR807P5900|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |124       |0         |0.00        |-0.3178   |10.43     |0                              
2017-11-14|SR807P6000|130.50    |0.00      |0.00      |0.00      |0.00      |133.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.3986   |10.16     |0                              
2017-11-14|SR807P6100|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |48        |0         |0.00        |-0.4871   |9.94      |0                              
2017-11-14|SR807P6200|226.50    |0.00      |0.00      |0.00      |0.00      |230.50    |4.00      |4.00      |0         |448       |0         |0.00        |-0.5779   |9.78      |0                              
2017-11-14|SR807P6300|290.00    |0.00      |0.00      |0.00      |0.00      |293.50    |3.50      |3.50      |0         |62        |0         |0.00        |-0.6654   |9.65      |0                              
2017-11-14|SR807P6400|361.50    |0.00      |0.00      |0.00      |0.00      |365.00    |3.50      |3.50      |0         |100       |0         |0.00        |-0.7450   |9.57      |0                              
2017-11-14|SR807P6500|441.00    |0.00      |0.00      |0.00      |0.00      |444.50    |3.50      |3.50      |0         |116       |0         |0.00        |-0.8135   |9.54      |0                              
2017-11-14|SR807P6600|526.50    |0.00      |0.00      |0.00      |0.00      |530.00    |3.50      |3.50      |0         |118       |0         |0.00        |-0.8695   |9.54      |0                              
2017-11-14|SR807P6700|617.00    |0.00      |0.00      |0.00      |0.00      |620.50    |3.50      |3.50      |0         |34        |0         |0.00        |-0.9134   |9.58      |0                              
2017-11-14|SR807P6800|710.50    |0.00      |0.00      |0.00      |0.00      |714.50    |4.00      |4.00      |0         |100       |0         |0.00        |-0.9471   |9.66      |0                              
2017-11-14|SR807P6900|806.50    |0.00      |0.00      |0.00      |0.00      |811.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.9725   |9.77      |0                              
2017-11-14|SR807P7000|904.00    |0.00      |0.00      |0.00      |0.00      |910.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.9925   |9.92      |0                              
2017-11-14|SR807P7100|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |7.00      |7.00      |0         |68        |0         |0.00        |-1.0000   |10.10     |0                              
2017-11-14|SR807P7200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |7.00      |7.00      |0         |78        |0         |0.00        |-1.0000   |10.31     |0                              
2017-11-14|SR807P7300|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |7.00      |7.00      |0         |60        |0         |0.00        |-1.0000   |10.31     |0                              
2017-11-14|SR807P7400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |7.00      |7.00      |0         |116       |0         |0.00        |-1.0000   |10.31     |0                              
2017-11-14|SR809C5300|809.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9314    |12.01     |0                              
2017-11-14|SR809C5400|716.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-4.00     |-4.00     |0         |160       |0         |0.00        |0.9027    |11.67     |0                              
2017-11-14|SR809C5500|626.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.8678    |11.36     |0                              
2017-11-14|SR809C5600|539.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8260    |11.07     |0                              
2017-11-14|SR809C5700|457.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.7761    |10.81     |0                              
2017-11-14|SR809C5800|381.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.7179    |10.57     |0                              
2017-11-14|SR809C5900|311.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.6517    |10.36     |0                              
2017-11-14|SR809C6000|249.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.5788    |10.16     |0                              
2017-11-14|SR809C6100|195.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.5015    |9.99      |0                              
2017-11-14|SR809C6200|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |226       |0         |0.00        |0.4231    |9.84      |0                              
2017-11-14|SR809C6300|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |156       |0         |0.00        |0.3467    |9.71      |0                              
2017-11-14|SR809C6400|84.00     |77.00     |77.50     |77.00     |77.50     |80.00     |-6.50     |-4.00     |30        |386       |30        |2.32        |0.2757    |9.59      |0                              
2017-11-14|SR809C6500|61.50     |57.00     |63.00     |55.50     |55.50     |56.50     |-6.00     |-5.00     |38        |228       |36        |2.16        |0.2125    |9.49      |0                              
2017-11-14|SR809C6600|44.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.00     |-6.00     |0         |78        |0         |0.00        |0.1588    |9.41      |0                              
2017-11-14|SR809C6700|32.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.00     |-6.00     |0         |158       |0         |0.00        |0.1150    |9.34      |0                              
2017-11-14|SR809C6800|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |244       |0         |0.00        |0.0809    |9.29      |0                              
2017-11-14|SR809C6900|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |148       |0         |0.00        |0.0553    |9.26      |0                              
2017-11-14|SR809C7000|11.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.00     |-5.00     |0         |130       |0         |0.00        |0.0368    |9.23      |0                              
2017-11-14|SR809C7100|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |190       |0         |0.00        |0.0241    |9.22      |0                              
2017-11-14|SR809C7200|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |118       |0         |0.00        |0.0155    |9.23      |0                              
2017-11-14|SR809C7300|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |220       |0         |0.00        |0.0098    |9.23      |0                              
2017-11-14|SR809C7400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |616       |0         |0.00        |0.0060    |9.23      |0                              
2017-11-14|SR809P5300|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |184       |0         |0.00        |-0.0712   |12.01     |0                              
2017-11-14|SR809P5400|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |168       |0         |0.00        |-0.0951   |11.67     |0                              
2017-11-14|SR809P5500|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |706       |0         |0.00        |-0.1255   |11.36     |0                              
2017-11-14|SR809P5600|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |218       |0         |0.00        |-0.1635   |11.07     |0                              
2017-11-14|SR809P5700|67.50     |72.50     |72.50     |72.50     |72.50     |69.00     |5.00      |1.50      |22        |294       |22        |1.60        |-0.2101   |10.81     |0                              
2017-11-14|SR809P5800|89.50     |91.00     |91.00     |90.00     |90.00     |91.50     |0.50      |2.00      |8         |284       |8         |0.72        |-0.2656   |10.57     |0                              
2017-11-14|SR809P5900|118.50    |0.00      |0.00      |0.00      |0.00      |120.50    |2.00      |2.00      |0         |102       |0         |0.00        |-0.3299   |10.36     |0                              
2017-11-14|SR809P6000|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |62        |0         |0.00        |-0.4017   |10.16     |0                              
2017-11-14|SR809P6100|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |66        |0         |0.00        |-0.4785   |9.99      |0                              
2017-11-14|SR809P6200|251.00    |0.00      |0.00      |0.00      |0.00      |252.00    |1.00      |1.00      |0         |372       |0         |0.00        |-0.5575   |9.84      |0                              
2017-11-14|SR809P6300|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |78        |0         |0.00        |-0.6353   |9.71      |0                              
2017-11-14|SR809P6400|381.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.7087   |9.59      |0                              
2017-11-14|SR809P6500|457.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.7754   |9.49      |0                              
2017-11-14|SR809P6600|539.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.8337   |9.41      |0                              
2017-11-14|SR809P6700|626.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.8832   |9.34      |0                              
2017-11-14|SR809P6800|716.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.9243   |9.29      |0                              
2017-11-14|SR809P6900|810.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.9583   |9.26      |0                              
2017-11-14|SR809P7000|906.00    |0.00      |0.00      |0.00      |0.00      |906.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.9864   |9.23      |0                              
2017-11-14|SR809P7100|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |9.22      |0                              
2017-11-14|SR809P7200|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |3.00      |3.00      |0         |74        |0         |0.00        |-1.0000   |9.23      |0                              
2017-11-14|SR809P7300|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |3.00      |3.00      |0         |94        |0         |0.00        |-1.0000   |9.23      |0                              
2017-11-14|SR809P7400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |3.00      |3.00      |0         |72        |0         |0.00        |-1.0000   |9.23      |0                              
2017-11-14|SR811C5300|808.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9167    |11.40     |0                              
2017-11-14|SR811C5400|718.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-9.50     |-9.50     |0         |160       |0         |0.00        |0.8825    |11.27     |0                              
2017-11-14|SR811C5500|632.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.8430    |11.15     |0                              
2017-11-14|SR811C5600|551.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7974    |11.04     |0                              
2017-11-14|SR811C5700|475.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.7450    |10.94     |0                              
2017-11-14|SR811C5800|405.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.6876    |10.86     |0                              
2017-11-14|SR811C5900|340.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.6263    |10.78     |0                              
2017-11-14|SR811C6000|282.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |0.5621    |10.71     |0                              
2017-11-14|SR811C6100|231.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.50     |-5.50     |0         |104       |0         |0.00        |0.4966    |10.66     |0                              
2017-11-14|SR811C6200|187.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.4313    |10.61     |0                              
2017-11-14|SR811C6300|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |116       |0         |0.00        |0.3688    |10.57     |0                              
2017-11-14|SR811C6400|117.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.50     |-3.50     |0         |164       |0         |0.00        |0.3103    |10.54     |0                              
2017-11-14|SR811C6500|91.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.50     |-3.50     |0         |114       |0         |0.00        |0.2567    |10.51     |0                              
2017-11-14|SR811C6600|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |60        |0         |0.00        |0.2084    |10.49     |0                              
2017-11-14|SR811C6700|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.1664    |10.48     |0                              
2017-11-14|SR811C6800|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |374       |0         |0.00        |0.1319    |10.48     |0                              
2017-11-14|SR811C6900|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |278       |0         |0.00        |0.1028    |10.48     |0                              
2017-11-14|SR811C7000|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0786    |10.49     |0                              
2017-11-14|SR811C7100|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |198       |0         |0.00        |0.0593    |10.51     |0                              
2017-11-14|SR811C7200|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0450    |10.53     |0                              
2017-11-14|SR811C7300|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |412       |0         |0.00        |0.0330    |10.53     |0                              
2017-11-14|SR811P5300|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.0844   |11.40     |0                              
2017-11-14|SR811P5400|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |88        |0         |0.00        |-0.1125   |11.27     |0                              
2017-11-14|SR811P5500|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |146       |0         |0.00        |-0.1468   |11.15     |0                              
2017-11-14|SR811P5600|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |220       |0         |0.00        |-0.1880   |11.04     |0                              
2017-11-14|SR811P5700|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |200       |0         |0.00        |-0.2367   |10.94     |0                              
2017-11-14|SR811P5800|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |82        |0         |0.00        |-0.2913   |10.86     |0                              
2017-11-14|SR811P5900|150.50    |0.00      |0.00      |0.00      |0.00      |154.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.3508   |10.78     |0                              
2017-11-14|SR811P6000|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |42        |0         |0.00        |-0.4139   |10.71     |0                              
2017-11-14|SR811P6100|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |166       |0         |0.00        |-0.4792   |10.66     |0                              
2017-11-14|SR811P6200|289.50    |0.00      |0.00      |0.00      |0.00      |294.50    |5.00      |5.00      |0         |288       |0         |0.00        |-0.5451   |10.61     |0                              
2017-11-14|SR811P6300|349.50    |0.00      |0.00      |0.00      |0.00      |355.50    |6.00      |6.00      |0         |252       |0         |0.00        |-0.6088   |10.57     |0                              
2017-11-14|SR811P6400|415.50    |0.00      |0.00      |0.00      |0.00      |422.50    |7.00      |7.00      |0         |100       |0         |0.00        |-0.6694   |10.54     |0                              
2017-11-14|SR811P6500|487.00    |0.00      |0.00      |0.00      |0.00      |495.00    |8.00      |8.00      |0         |128       |0         |0.00        |-0.7260   |10.51     |0                              
2017-11-14|SR811P6600|564.00    |0.00      |0.00      |0.00      |0.00      |572.50    |8.50      |8.50      |0         |92        |0         |0.00        |-0.7781   |10.49     |0                              
2017-11-14|SR811P6700|645.50    |0.00      |0.00      |0.00      |0.00      |654.50    |9.00      |9.00      |0         |132       |0         |0.00        |-0.8249   |10.48     |0                              
2017-11-14|SR811P6800|732.00    |0.00      |0.00      |0.00      |0.00      |741.00    |9.00      |9.00      |0         |184       |0         |0.00        |-0.8647   |10.48     |0                              
2017-11-14|SR811P6900|821.00    |0.00      |0.00      |0.00      |0.00      |831.00    |10.00     |10.00     |0         |120       |0         |0.00        |-0.9001   |10.48     |0                              
2017-11-14|SR811P7000|913.50    |0.00      |0.00      |0.00      |0.00      |923.50    |10.00     |10.00     |0         |118       |0         |0.00        |-0.9316   |10.49     |0                              
2017-11-14|SR811P7100|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |10.50     |10.50     |0         |78        |0         |0.00        |-0.9589   |10.51     |0                              
2017-11-14|SR811P7200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |10.50     |10.50     |0         |62        |0         |0.00        |-0.9823   |10.53     |0                              
2017-11-14|SR811P7300|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |11.00     |11.00     |0         |84        |0         |0.00        |-0.9985   |10.53     |0                              
2017-11-14|SR901C5300|705.00    |0.00      |0.00      |0.00      |0.00      |714.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8702    |11.07     |0                              
2017-11-14|SR901C5400|622.00    |0.00      |0.00      |0.00      |0.00      |631.00    |9.00      |9.00      |0         |606       |0         |0.00        |0.8294    |10.98     |0                              
2017-11-14|SR901C5500|543.50    |0.00      |0.00      |0.00      |0.00      |552.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.7838    |10.89     |0                              
2017-11-14|SR901C5600|470.00    |0.00      |0.00      |0.00      |0.00      |477.50    |7.50      |7.50      |0         |26        |0         |0.00        |0.7334    |10.82     |0                              
2017-11-14|SR901C5700|403.00    |0.00      |0.00      |0.00      |0.00      |410.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.6777    |10.76     |0                              
2017-11-14|SR901C5800|342.00    |0.00      |0.00      |0.00      |0.00      |348.50    |6.50      |6.50      |0         |22        |0         |0.00        |0.6193    |10.71     |0                              
2017-11-14|SR901C5900|287.00    |0.00      |0.00      |0.00      |0.00      |292.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.5590    |10.67     |0                              
2017-11-14|SR901C6000|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |80        |0         |0.00        |0.4981    |10.65     |0                              
2017-11-14|SR901C6100|195.00    |0.00      |0.00      |0.00      |0.00      |200.00    |5.00      |5.00      |0         |66        |0         |0.00        |0.4379    |10.63     |0                              
2017-11-14|SR901C6200|159.50    |0.00      |0.00      |0.00      |0.00      |163.50    |4.00      |4.00      |0         |96        |0         |0.00        |0.3803    |10.62     |0                              
2017-11-14|SR901C6300|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |184       |0         |0.00        |0.3260    |10.62     |0                              
2017-11-14|SR901C6400|102.50    |92.00     |92.00     |92.00     |92.00     |105.00    |-10.50    |2.50      |20        |142       |20        |1.84        |0.2754    |10.62     |0                              
2017-11-14|SR901C6500|81.00     |0.00      |0.00      |0.00      |0.00      |83.50     |2.50      |2.50      |0         |86        |0         |0.00        |0.2306    |10.64     |0                              
2017-11-14|SR901C6600|64.00     |0.00      |0.00      |0.00      |0.00      |66.00     |2.00      |2.00      |0         |20        |0         |0.00        |0.1913    |10.66     |0                              
2017-11-14|SR901C6700|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |336       |0         |0.00        |0.1563    |10.69     |0                              
2017-11-14|SR901P5300|45.00     |44.50     |44.50     |44.50     |44.50     |43.50     |-0.50     |-1.50     |20        |122       |0         |0.89        |-0.1227   |11.07     |0                              
2017-11-14|SR901P5400|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1577   |10.98     |0                              
2017-11-14|SR901P5500|80.50     |81.00     |81.50     |81.00     |81.00     |78.00     |0.50      |-2.50     |12        |96        |-4        |0.97        |-0.1983   |10.89     |0                              
2017-11-14|SR901P5600|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.2448   |10.82     |0                              
2017-11-14|SR901P5700|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.2974   |10.76     |0                              
2017-11-14|SR901P5800|172.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3537   |10.71     |0                              
2017-11-14|SR901P5900|214.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.4127   |10.67     |0                              
2017-11-14|SR901P6000|262.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.4735   |10.65     |0                              
2017-11-14|SR901P6100|316.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.5342   |10.63     |0                              
2017-11-14|SR901P6200|378.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5931   |10.62     |0                              
2017-11-14|SR901P6300|444.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.6496   |10.62     |0                              
2017-11-14|SR901P6400|516.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.7034   |10.62     |0                              
2017-11-14|SR901P6500|592.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7521   |10.64     |0                              
2017-11-14|SR901P6600|674.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.7960   |10.66     |0                              
2017-11-14|SR901P6700|759.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8365   |10.69     |0                              
2017-11-14|SR903C5200|740.00    |0.00      |0.00      |0.00      |0.00      |740.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8391    |12.06     |0                              
2017-11-14|SR903C5300|661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7986    |12.06     |0                              
2017-11-14|SR903C5400|588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.7536    |12.06     |0                              
2017-11-14|SR903C5500|519.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7068    |12.06     |0                              
2017-11-14|SR903C5600|455.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6585    |12.06     |0                              
2017-11-14|SR903C5700|397.00    |0.00      |0.00      |0.00      |0.00      |397.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6078    |12.06     |0                              
2017-11-14|SR903C5800|344.00    |0.00      |0.00      |0.00      |0.00      |344.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5569    |12.06     |0                              
2017-11-14|SR903C5900|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5061    |12.06     |0                              
2017-11-14|SR903C6000|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4560    |12.06     |0                              
2017-11-14|SR903C6100|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.4076    |12.06     |0                              
2017-11-14|SR903C6200|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3608    |12.06     |0                              
2017-11-14|SR903C6300|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3176    |12.06     |0                              
2017-11-14|SR903C6400|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.2763    |12.06     |0                              
2017-11-14|SR903C6500|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2393    |12.06     |0                              
2017-11-14|SR903C6600|85.50     |54.00     |54.00     |54.00     |54.00     |85.50     |-31.50    |0.00      |20        |80        |0         |1.08        |0.2052    |12.06     |0                              
2017-11-14|SR903P5200|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |104       |0         |0.00        |-0.1482   |12.06     |0                              
2017-11-14|SR903P5300|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1831   |12.06     |0                              
2017-11-14|SR903P5400|108.50    |88.50     |88.50     |88.50     |88.50     |108.50    |-20.00    |0.00      |20        |80        |0         |1.77        |-0.2235   |12.06     |0                              
2017-11-14|SR903P5500|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2667   |12.06     |0                              
2017-11-14|SR903P5600|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3125   |12.06     |0                              
2017-11-14|SR903P5700|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3611   |12.06     |0                              
2017-11-14|SR903P5800|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4110   |12.06     |0                              
2017-11-14|SR903P5900|301.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4616   |12.06     |0                              
2017-11-14|SR903P6000|355.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5119   |12.06     |0                              
2017-11-14|SR903P6100|414.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5614   |12.06     |0                              
2017-11-14|SR903P6200|476.50    |0.00      |0.00      |0.00      |0.00      |476.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6101   |12.06     |0                              
2017-11-14|SR903P6300|545.00    |0.00      |0.00      |0.00      |0.00      |545.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6556   |12.06     |0                              
2017-11-14|SR903P6400|616.50    |0.00      |0.00      |0.00      |0.00      |616.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7002   |12.06     |0                              
2017-11-14|SR903P6500|693.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7410   |12.06     |0                              
2017-11-14|SR903P6600|772.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7795   |12.06     |0                              
2017-11-15|SR801C5500|997.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-15.00    |-15.00    |0         |174       |0         |0.00        |1.0000    |17.34     |0                              
2017-11-15|SR801C5600|897.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-15.00    |-15.00    |0         |150       |0         |0.00        |1.0000    |17.34     |0                              
2017-11-15|SR801C5700|797.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-15.00    |-15.00    |0         |178       |0         |0.00        |1.0000    |17.34     |0                              
2017-11-15|SR801C5800|697.00    |686.50    |686.50    |683.00    |683.00    |682.00    |-14.00    |-15.00    |14        |336       |0         |9.60        |1.0000    |17.34     |0                              
2017-11-15|SR801C5900|597.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-15.00    |-15.00    |0         |360       |0         |0.00        |1.0000    |17.34     |0                              
2017-11-15|SR801C6000|497.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-15.00    |-15.00    |0         |416       |0         |0.00        |0.9991    |17.34     |0                              
2017-11-15|SR801C6100|398.00    |386.00    |386.00    |380.00    |380.00    |382.50    |-18.00    |-15.50    |16        |634       |-6        |6.12        |0.9884    |17.34     |0                              
2017-11-15|SR801C6200|298.50    |283.00    |284.50    |269.50    |274.50    |283.00    |-24.00    |-15.50    |14        |1,386     |-10       |3.91        |0.9805    |13.88     |0                              
2017-11-15|SR801C6300|201.00    |187.00    |202.00    |163.50    |184.50    |184.50    |-16.50    |-16.50    |74        |1,692     |-24       |13.32       |0.9450    |11.45     |0                              
2017-11-15|SR801C6400|110.50    |95.50     |108.50    |75.50     |95.00     |94.00     |-15.50    |-16.50    |368       |7,716     |-32       |33.34       |0.7935    |10.02     |0                              
2017-11-15|SR801C6500|42.50     |31.00     |36.50     |19.50     |25.50     |30.50     |-17.00    |-12.00    |656       |8,592     |-94       |17.28       |0.4288    |9.53      |0                              
2017-11-15|SR801C6600|10.50     |6.00      |7.00      |3.50      |5.00      |6.50      |-5.50     |-4.00     |966       |9,962     |-228      |4.94        |0.1250    |9.94      |0                              
2017-11-15|SR801C6700|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |306       |4,254     |-238      |0.36        |0.0304    |11.22     |0                              
2017-11-15|SR801C6800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |534       |5,426     |-126      |0.53        |0.0110    |13.32     |0                              
2017-11-15|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0070    |16.20     |0                              
2017-11-15|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0012    |16.20     |0                              
2017-11-15|SR801C7100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |2,036     |-14       |0.01        |0.0002    |16.20     |0                              
2017-11-15|SR801C7200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,740     |20        |0.02        |0.0000    |16.20     |0                              
2017-11-15|SR801C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,440     |-18       |0.01        |0.0000    |16.20     |0                              
2017-11-15|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |16.20     |0                              
2017-11-15|SR801P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,388     |40        |0.02        |0.0000    |17.34     |0                              
2017-11-15|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,306     |0         |0.00        |0.0000    |17.34     |0                              
2017-11-15|SR801P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,414     |2         |0.00        |0.0000    |17.34     |0                              
2017-11-15|SR801P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,952     |0         |0.00        |0.0000    |17.34     |0                              
2017-11-15|SR801P5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,216     |0         |0.00        |-0.0002   |17.34     |0                              
2017-11-15|SR801P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |242       |8,340     |-242      |0.12        |-0.0020   |17.34     |0                              
2017-11-15|SR801P6100|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |2         |7,256     |0         |0.00        |-0.0120   |17.34     |0                              
2017-11-15|SR801P6200|2.00      |3.00      |3.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |1,156     |10,284    |-186      |2.21        |-0.0196   |13.88     |0                              
2017-11-15|SR801P6300|4.00      |5.00      |6.00      |2.50      |4.00      |2.50      |0.00      |-1.50     |1,316     |8,332     |-308      |4.59        |-0.0547   |11.45     |0                              
2017-11-15|SR801P6400|13.50     |15.00     |18.50     |9.00      |12.00     |12.00     |-1.50     |-1.50     |1,166     |8,092     |400       |15.51       |-0.2058   |10.02     |0                              
2017-11-15|SR801P6500|45.50     |52.00     |61.50     |36.00     |46.00     |48.50     |0.50      |3.00      |668       |3,366     |-56       |31.77       |-0.5704   |9.53      |0                              
2017-11-15|SR801P6600|113.50    |123.00    |147.00    |105.00    |106.00    |124.00    |-7.50     |10.50     |82        |1,172     |-8        |9.44        |-0.8745   |9.94      |0                              
2017-11-15|SR801P6700|205.00    |227.00    |228.50    |225.50    |225.50    |219.00    |20.50     |14.00     |10        |484       |6         |2.26        |-0.9696   |11.22     |0                              
2017-11-15|SR801P6800|303.50    |316.50    |316.50    |316.50    |316.50    |318.50    |13.00     |15.00     |2         |626       |0         |0.63        |-0.9894   |13.32     |0                              
2017-11-15|SR801P6900|403.00    |408.50    |419.00    |408.50    |419.00    |418.00    |16.00     |15.00     |4         |144       |0         |1.66        |-0.9937   |16.20     |0                              
2017-11-15|SR801P7000|503.00    |0.00      |0.00      |0.00      |0.00      |518.00    |15.00     |15.00     |0         |284       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-15|SR801P7100|603.00    |0.00      |0.00      |0.00      |0.00      |618.00    |15.00     |15.00     |0         |162       |-12       |0.00        |-1.0000   |16.20     |12                             
2017-11-15|SR801P7200|703.00    |0.00      |0.00      |0.00      |0.00      |718.00    |15.00     |15.00     |0         |352       |-132      |0.00        |-1.0000   |16.20     |132                            
2017-11-15|SR801P7300|803.00    |0.00      |0.00      |0.00      |0.00      |818.00    |15.00     |15.00     |0         |256       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-15|SR801P7400|903.00    |0.00      |0.00      |0.00      |0.00      |918.00    |15.00     |15.00     |0         |112       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-15|SR803C5400|909.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-59.50    |-59.50    |0         |70        |0         |0.00        |0.9670    |18.69     |0                              
2017-11-15|SR803C5500|813.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-59.00    |-59.00    |0         |24        |0         |0.00        |0.9438    |18.69     |0                              
2017-11-15|SR803C5600|720.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-57.50    |-57.50    |0         |58        |0         |0.00        |0.9127    |18.69     |0                              
2017-11-15|SR803C5700|631.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-55.50    |-55.50    |0         |46        |0         |0.00        |0.8726    |18.69     |0                              
2017-11-15|SR803C5800|546.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-53.50    |-53.50    |0         |48        |0         |0.00        |0.8229    |18.69     |0                              
2017-11-15|SR803C5900|466.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-50.50    |-50.50    |0         |78        |0         |0.00        |0.7641    |18.69     |0                              
2017-11-15|SR803C6000|368.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-52.00    |-52.00    |0         |120       |0         |0.00        |0.7272    |15.68     |0                              
2017-11-15|SR803C6100|277.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-51.00    |-51.00    |0         |130       |0         |0.00        |0.6636    |13.28     |0                              
2017-11-15|SR803C6200|195.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-46.50    |-46.50    |0         |300       |0         |0.00        |0.5635    |11.48     |0                              
2017-11-15|SR803C6300|126.00    |91.00     |91.00     |87.00     |87.00     |86.50     |-39.00    |-39.50    |42        |300       |18        |3.73        |0.4287    |10.23     |0                              
2017-11-15|SR803C6400|74.50     |49.00     |49.00     |43.00     |43.00     |45.50     |-31.50    |-29.00    |40        |222       |40        |1.84        |0.2842    |9.52      |0                              
2017-11-15|SR803C6500|41.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-18.50    |-18.50    |0         |94        |0         |0.00        |0.1685    |9.32      |0                              
2017-11-15|SR803C6600|22.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-10.00    |-10.00    |0         |140       |0         |0.00        |0.0988    |9.61      |0                              
2017-11-15|SR803C6700|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |78        |0         |0.00        |0.0639    |10.36     |0                              
2017-11-15|SR803C6800|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0493    |11.56     |0                              
2017-11-15|SR803C6900|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |88        |0         |0.00        |0.0261    |11.56     |0                              
2017-11-15|SR803C7000|7.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.50     |-5.50     |0         |156       |0         |0.00        |0.0129    |11.56     |0                              
2017-11-15|SR803C7100|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |100       |0         |0.00        |0.0061    |11.56     |0                              
2017-11-15|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |336       |0         |0.00        |0.0026    |11.56     |0                              
2017-11-15|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0011    |11.56     |0                              
2017-11-15|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0004    |11.56     |0                              
2017-11-15|SR803P5400|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |40        |0         |0.00        |-0.0348   |18.69     |0                              
2017-11-15|SR803P5500|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |100       |0         |0.00        |-0.0560   |18.69     |0                              
2017-11-15|SR803P5600|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |198       |0         |0.00        |-0.0855   |18.69     |0                              
2017-11-15|SR803P5700|28.00     |0.00      |0.00      |0.00      |0.00      |33.00     |5.00      |5.00      |0         |282       |0         |0.00        |-0.1243   |18.69     |0                              
2017-11-15|SR803P5800|42.50     |0.00      |0.00      |0.00      |0.00      |50.00     |7.50      |7.50      |0         |298       |0         |0.00        |-0.1729   |18.69     |0                              
2017-11-15|SR803P5900|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |198       |0         |0.00        |-0.2309   |18.69     |0                              
2017-11-15|SR803P6000|64.50     |0.00      |0.00      |0.00      |0.00      |73.00     |8.50      |8.50      |0         |102       |0         |0.00        |-0.2674   |15.68     |0                              
2017-11-15|SR803P6100|72.50     |0.00      |0.00      |0.00      |0.00      |82.50     |10.00     |10.00     |0         |114       |0         |0.00        |-0.3307   |13.28     |0                              
2017-11-15|SR803P6200|90.00     |0.00      |0.00      |0.00      |0.00      |104.00    |14.00     |14.00     |0         |314       |0         |0.00        |-0.4304   |11.48     |0                              
2017-11-15|SR803P6300|120.00    |0.00      |0.00      |0.00      |0.00      |141.50    |21.50     |21.50     |0         |216       |0         |0.00        |-0.5652   |10.23     |0                              
2017-11-15|SR803P6400|168.00    |0.00      |0.00      |0.00      |0.00      |199.50    |31.50     |31.50     |0         |190       |0         |0.00        |-0.7105   |9.52      |0                              
2017-11-15|SR803P6500|233.50    |0.00      |0.00      |0.00      |0.00      |276.50    |43.00     |43.00     |0         |72        |0         |0.00        |-0.8278   |9.32      |0                              
2017-11-15|SR803P6600|314.50    |0.00      |0.00      |0.00      |0.00      |365.50    |51.00     |51.00     |0         |176       |0         |0.00        |-0.8995   |9.61      |0                              
2017-11-15|SR803P6700|405.00    |0.00      |0.00      |0.00      |0.00      |461.00    |56.00     |56.00     |0         |54        |0         |0.00        |-0.9363   |10.36     |0                              
2017-11-15|SR803P6800|500.50    |0.00      |0.00      |0.00      |0.00      |559.50    |59.00     |59.00     |0         |84        |0         |0.00        |-0.9522   |11.56     |0                              
2017-11-15|SR803P6900|599.00    |0.00      |0.00      |0.00      |0.00      |656.00    |57.00     |57.00     |0         |60        |0         |0.00        |-0.9785   |11.56     |0                              
2017-11-15|SR803P7000|698.50    |0.00      |0.00      |0.00      |0.00      |755.00    |56.50     |56.50     |0         |42        |0         |0.00        |-0.9956   |11.56     |0                              
2017-11-15|SR803P7100|795.50    |0.00      |0.00      |0.00      |0.00      |855.00    |59.50     |59.50     |0         |44        |0         |0.00        |-1.0000   |11.56     |0                              
2017-11-15|SR803P7200|894.00    |0.00      |0.00      |0.00      |0.00      |955.00    |61.00     |61.00     |0         |60        |0         |0.00        |-1.0000   |11.56     |0                              
2017-11-15|SR803P7300|994.00    |0.00      |0.00      |0.00      |0.00      |1,055.00  |61.00     |61.00     |0         |18        |0         |0.00        |-1.0000   |11.56     |0                              
2017-11-15|SR803P7400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |61.00     |61.00     |0         |104       |0         |0.00        |-1.0000   |11.56     |0                              
2017-11-15|SR805C5300|834.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |0.9478    |15.12     |0                              
2017-11-15|SR805C5400|737.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |0.9349    |13.93     |0                              
2017-11-15|SR805C5500|640.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-27.00    |-27.00    |0         |182       |0         |0.00        |0.9158    |12.90     |0                              
2017-11-15|SR805C5600|546.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-27.50    |-27.50    |0         |134       |0         |0.00        |0.8887    |12.00     |0                              
2017-11-15|SR805C5700|456.00    |424.00    |424.00    |424.00    |424.00    |428.00    |-32.00    |-28.00    |20        |274       |-14       |8.48        |0.8484    |11.23     |0                              
2017-11-15|SR805C5800|370.00    |332.00    |359.00    |332.00    |359.00    |342.00    |-11.00    |-28.00    |200       |802       |-16       |69.28       |0.7916    |10.59     |0                              
2017-11-15|SR805C5900|290.00    |272.00    |272.50    |266.50    |271.00    |263.00    |-19.00    |-27.00    |56        |1,158     |-24       |15.11       |0.7143    |10.07     |0                              
2017-11-15|SR805C6000|219.50    |215.00    |215.00    |175.00    |200.00    |193.50    |-19.50    |-26.00    |178       |2,908     |66        |34.03       |0.6173    |9.66      |0                              
2017-11-15|SR805C6100|159.00    |147.50    |152.00    |123.00    |136.50    |134.50    |-22.50    |-24.50    |636       |2,254     |204       |87.73       |0.5056    |9.36      |0                              
2017-11-15|SR805C6200|109.50    |99.50     |102.00    |81.00     |89.00     |89.50     |-20.50    |-20.00    |664       |7,368     |90        |59.42       |0.3894    |9.16      |0                              
2017-11-15|SR805C6300|73.00     |65.00     |66.00     |48.00     |55.00     |56.00     |-18.00    |-17.00    |1,982     |8,258     |-62       |107.02      |0.2807    |9.05      |0                              
2017-11-15|SR805C6400|46.50     |38.50     |40.00     |26.00     |31.50     |34.50     |-15.00    |-12.00    |1,100     |6,752     |46        |36.55       |0.1927    |9.05      |0                              
2017-11-15|SR805C6500|29.00     |24.50     |24.50     |13.50     |17.50     |20.50     |-11.50    |-8.50     |1,218     |3,514     |-66       |20.65       |0.1260    |9.12      |0                              
2017-11-15|SR805C6600|17.50     |15.00     |15.50     |7.00      |11.50     |12.00     |-6.00     |-5.50     |1,388     |2,694     |-776      |12.02       |0.0805    |9.29      |0                              
2017-11-15|SR805C6700|11.00     |8.00      |10.50     |2.50      |6.50      |7.50      |-4.50     |-3.50     |2,120     |1,428     |-378      |8.92        |0.0519    |9.53      |0                              
2017-11-15|SR805C6800|6.50      |4.00      |4.50      |3.00      |4.50      |5.00      |-2.00     |-1.50     |66        |1,250     |66        |0.26        |0.0341    |9.86      |0                              
2017-11-15|SR805C6900|4.00      |7.50      |8.00      |2.50      |6.50      |3.00      |2.50      |-1.00     |168       |506       |16        |0.65        |0.0230    |10.25     |0                              
2017-11-15|SR805C7000|3.00      |5.00      |5.00      |2.00      |5.00      |2.50      |2.00      |-0.50     |84        |338       |74        |0.40        |0.0168    |10.72     |0                              
2017-11-15|SR805C7100|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |30        |672       |20        |0.12        |0.0127    |11.25     |0                              
2017-11-15|SR805C7200|1.00      |4.00      |4.00      |4.00      |4.00      |1.50      |3.00      |0.50      |22        |212       |22        |0.09        |0.0103    |11.85     |0                              
2017-11-15|SR805C7300|0.50      |3.50      |4.00      |3.50      |3.50      |1.50      |3.00      |1.00      |50        |438       |50        |0.20        |0.0085    |12.51     |0                              
2017-11-15|SR805C7400|0.50      |3.50      |4.00      |3.50      |3.50      |0.50      |3.00      |0.00      |116       |1,170     |86        |0.41        |0.0052    |12.51     |0                              
2017-11-15|SR805P5300|9.50      |8.50      |13.00     |6.00      |6.00      |13.00     |-3.50     |3.50      |1,736     |1,722     |1,412     |20.22       |-0.0539   |15.12     |0                              
2017-11-15|SR805P5400|12.00     |11.00     |15.50     |11.00     |15.50     |15.00     |3.50      |3.00      |26        |682       |6         |0.32        |-0.0653   |13.93     |0                              
2017-11-15|SR805P5500|15.50     |15.50     |17.00     |15.50     |15.50     |18.50     |0.00      |3.00      |152       |1,512     |50        |2.53        |-0.0826   |12.90     |0                              
2017-11-15|SR805P5600|21.00     |18.00     |24.00     |17.50     |19.50     |23.50     |-1.50     |2.50      |342       |1,694     |134       |7.41        |-0.1077   |12.00     |0                              
2017-11-15|SR805P5700|30.00     |29.50     |34.50     |29.00     |31.50     |32.00     |1.50      |2.00      |730       |2,524     |130       |22.85       |-0.1459   |11.23     |0                              
2017-11-15|SR805P5800|43.00     |45.00     |49.00     |42.00     |46.00     |45.00     |3.00      |2.00      |988       |5,084     |206       |44.54       |-0.2007   |10.59     |0                              
2017-11-15|SR805P5900|62.50     |64.00     |74.00     |63.00     |66.00     |65.00     |3.50      |2.50      |956       |3,744     |186       |63.66       |-0.2763   |10.07     |0                              
2017-11-15|SR805P6000|90.50     |92.00     |106.50    |92.00     |95.00     |94.50     |4.50      |4.00      |430       |3,344     |152       |41.27       |-0.3721   |9.66      |0                              
2017-11-15|SR805P6100|129.50    |131.00    |149.50    |130.50    |136.00    |134.50    |6.50      |5.00      |234       |1,792     |14        |32.32       |-0.4835   |9.36      |0                              
2017-11-15|SR805P6200|179.00    |181.50    |204.50    |180.50    |186.00    |188.50    |7.00      |9.50      |196       |1,116     |4         |36.77       |-0.6001   |9.16      |0                              
2017-11-15|SR805P6300|241.50    |246.00    |268.50    |243.50    |247.50    |254.00    |6.00      |12.50     |136       |710       |22        |34.03       |-0.7102   |9.05      |0                              
2017-11-15|SR805P6400|314.00    |320.50    |330.00    |319.00    |319.00    |331.50    |5.00      |17.50     |76        |332       |42        |24.76       |-0.8005   |9.05      |0                              
2017-11-15|SR805P6500|395.50    |417.50    |417.50    |407.50    |407.50    |417.00    |12.00     |21.50     |50        |386       |22        |20.73       |-0.8704   |9.12      |0                              
2017-11-15|SR805P6600|484.00    |509.00    |509.00    |498.00    |498.00    |508.50    |14.00     |24.50     |32        |228       |-18       |16.01       |-0.9197   |9.29      |0                              
2017-11-15|SR805P6700|577.00    |0.00      |0.00      |0.00      |0.00      |604.00    |27.00     |27.00     |0         |122       |0         |0.00        |-0.9525   |9.53      |0                              
2017-11-15|SR805P6800|673.00    |0.00      |0.00      |0.00      |0.00      |701.50    |28.50     |28.50     |0         |92        |0         |0.00        |-0.9748   |9.86      |0                              
2017-11-15|SR805P6900|771.00    |0.00      |0.00      |0.00      |0.00      |800.00    |29.00     |29.00     |0         |22        |0         |0.00        |-0.9902   |10.25     |0                              
2017-11-15|SR805P7000|870.00    |0.00      |0.00      |0.00      |0.00      |900.00    |30.00     |30.00     |0         |26        |0         |0.00        |-0.9984   |10.72     |0                              
2017-11-15|SR805P7100|970.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |30.00     |30.00     |0         |42        |0         |0.00        |-1.0000   |11.25     |0                              
2017-11-15|SR805P7200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |30.00     |30.00     |0         |38        |0         |0.00        |-1.0000   |11.85     |0                              
2017-11-15|SR805P7300|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |30.00     |30.00     |0         |80        |0         |0.00        |-1.0000   |12.51     |0                              
2017-11-15|SR805P7400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |30.00     |30.00     |0         |78        |0         |0.00        |-1.0000   |12.51     |0                              
2017-11-15|SR807C5400|705.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-7.50     |-7.50     |0         |102       |0         |0.00        |0.9044    |12.97     |0                              
2017-11-15|SR807C5500|612.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.8780    |12.20     |0                              
2017-11-15|SR807C5600|523.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.8433    |11.54     |0                              
2017-11-15|SR807C5700|438.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.7967    |10.98     |0                              
2017-11-15|SR807C5800|359.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.00    |-12.00    |0         |72        |0         |0.00        |0.7369    |10.51     |0                              
2017-11-15|SR807C5900|286.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.6638    |10.12     |0                              
2017-11-15|SR807C6000|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |100       |0         |0.00        |0.5787    |9.82      |0                              
2017-11-15|SR807C6100|167.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.4862    |9.60      |0                              
2017-11-15|SR807C6200|122.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.00    |-10.00    |0         |142       |0         |0.00        |0.3930    |9.45      |0                              
2017-11-15|SR807C6300|86.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.00     |-8.00     |0         |106       |0         |0.00        |0.3056    |9.38      |0                              
2017-11-15|SR807C6400|59.50     |49.50     |49.50     |49.50     |49.50     |53.50     |-10.00    |-6.00     |20        |162       |0         |0.99        |0.2294    |9.37      |0                              
2017-11-15|SR807C6500|39.50     |35.00     |38.00     |35.00     |38.00     |36.00     |-1.50     |-3.50     |72        |124       |48        |2.59        |0.1675    |9.43      |0                              
2017-11-15|SR807C6600|26.00     |23.50     |24.00     |23.50     |23.50     |24.50     |-2.50     |-1.50     |68        |136       |52        |1.62        |0.1203    |9.55      |0                              
2017-11-15|SR807C6700|17.00     |16.00     |16.00     |16.00     |16.00     |16.50     |-1.00     |-0.50     |20        |140       |20        |0.32        |0.0863    |9.73      |0                              
2017-11-15|SR807C6800|11.00     |10.50     |10.50     |10.50     |10.50     |11.50     |-0.50     |0.50      |20        |116       |0         |0.21        |0.0626    |9.97      |0                              
2017-11-15|SR807C6900|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |40        |0         |0.00        |0.0462    |10.26     |0                              
2017-11-15|SR807C7000|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |168       |0         |0.00        |0.0345    |10.60     |0                              
2017-11-15|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |60        |0         |0.00        |0.0269    |11.00     |0                              
2017-11-15|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |154       |0         |0.00        |0.0216    |11.44     |0                              
2017-11-15|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |170       |0         |0.00        |0.0140    |11.44     |0                              
2017-11-15|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |98        |0         |0.00        |0.0091    |11.44     |0                              
2017-11-15|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.0930   |12.97     |0                              
2017-11-15|SR807P5500|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |78        |0         |0.00        |-0.1169   |12.20     |0                              
2017-11-15|SR807P5600|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |60        |0         |0.00        |-0.1491   |11.54     |0                              
2017-11-15|SR807P5700|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |120       |0         |0.00        |-0.1931   |10.98     |0                              
2017-11-15|SR807P5800|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2507   |10.51     |0                              
2017-11-15|SR807P5900|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |-0.3220   |10.12     |0                              
2017-11-15|SR807P6000|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.4061   |9.82      |0                              
2017-11-15|SR807P6100|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.4983   |9.60      |0                              
2017-11-15|SR807P6200|230.50    |0.00      |0.00      |0.00      |0.00      |231.00    |0.50      |0.50      |0         |448       |0         |0.00        |-0.5921   |9.45      |0                              
2017-11-15|SR807P6300|293.50    |0.00      |0.00      |0.00      |0.00      |296.00    |2.50      |2.50      |0         |62        |0         |0.00        |-0.6811   |9.38      |0                              
2017-11-15|SR807P6400|365.00    |0.00      |0.00      |0.00      |0.00      |370.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.7599   |9.37      |0                              
2017-11-15|SR807P6500|444.50    |0.00      |0.00      |0.00      |0.00      |451.50    |7.00      |7.00      |0         |116       |0         |0.00        |-0.8252   |9.43      |0                              
2017-11-15|SR807P6600|530.00    |0.00      |0.00      |0.00      |0.00      |539.00    |9.00      |9.00      |0         |118       |0         |0.00        |-0.8765   |9.55      |0                              
2017-11-15|SR807P6700|620.50    |0.00      |0.00      |0.00      |0.00      |631.00    |10.50     |10.50     |0         |34        |0         |0.00        |-0.9151   |9.73      |0                              
2017-11-15|SR807P6800|714.50    |0.00      |0.00      |0.00      |0.00      |726.50    |12.00     |12.00     |0         |100       |0         |0.00        |-0.9437   |9.97      |0                              
2017-11-15|SR807P6900|811.50    |0.00      |0.00      |0.00      |0.00      |823.50    |12.00     |12.00     |0         |80        |0         |0.00        |-0.9651   |10.26     |0                              
2017-11-15|SR807P7000|910.00    |0.00      |0.00      |0.00      |0.00      |921.50    |11.50     |11.50     |0         |80        |0         |0.00        |-0.9817   |10.60     |0                              
2017-11-15|SR807P7100|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |11.00     |11.00     |0         |68        |0         |0.00        |-0.9939   |11.00     |0                              
2017-11-15|SR807P7200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |11.00     |11.00     |0         |78        |0         |0.00        |-0.9994   |11.44     |0                              
2017-11-15|SR807P7300|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |11.00     |11.00     |0         |60        |0         |0.00        |-1.0000   |11.44     |0                              
2017-11-15|SR807P7400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |11.00     |11.00     |0         |116       |0         |0.00        |-1.0000   |11.44     |0                              
2017-11-15|SR809C5300|804.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9127    |12.54     |0                              
2017-11-15|SR809C5400|712.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-23.00    |-23.00    |0         |160       |0         |0.00        |0.8873    |11.99     |0                              
2017-11-15|SR809C5500|622.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.8545    |11.50     |0                              
2017-11-15|SR809C5600|537.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8127    |11.08     |0                              
2017-11-15|SR809C5700|455.50    |432.50    |438.00    |432.50    |438.00    |432.50    |-17.50    |-23.00    |26        |34        |24        |11.36       |0.7622    |10.72     |0                              
2017-11-15|SR809C5800|380.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-22.50    |-22.50    |0         |30        |0         |0.00        |0.7023    |10.42     |0                              
2017-11-15|SR809C5900|310.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.6336    |10.18     |0                              
2017-11-15|SR809C6000|248.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.00    |-19.00    |0         |26        |0         |0.00        |0.5581    |9.98      |0                              
2017-11-15|SR809C6100|194.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-16.50    |-16.50    |0         |58        |0         |0.00        |0.4790    |9.84      |0                              
2017-11-15|SR809C6200|148.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.00    |-13.00    |0         |226       |0         |0.00        |0.4004    |9.75      |0                              
2017-11-15|SR809C6300|110.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.00     |-9.00     |0         |156       |0         |0.00        |0.3262    |9.70      |0                              
2017-11-15|SR809C6400|80.00     |66.00     |66.00     |66.00     |66.00     |74.50     |-14.00    |-5.50     |20        |406       |20        |1.32        |0.2596    |9.70      |0                              
2017-11-15|SR809C6500|56.50     |47.50     |52.00     |47.50     |48.00     |54.00     |-8.50     |-2.50     |64        |292       |64        |3.10        |0.2025    |9.74      |0                              
2017-11-15|SR809C6600|38.50     |34.50     |34.50     |34.50     |34.50     |39.00     |-4.00     |0.50      |40        |58        |-20       |1.47        |0.1555    |9.81      |0                              
2017-11-15|SR809C6700|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |158       |0         |0.00        |0.1179    |9.93      |0                              
2017-11-15|SR809C6800|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |244       |0         |0.00        |0.0900    |10.08     |0                              
2017-11-15|SR809C6900|11.00     |0.00      |0.00      |0.00      |0.00      |15.50     |4.50      |4.50      |0         |148       |0         |0.00        |0.0690    |10.26     |0                              
2017-11-15|SR809C7000|6.50      |0.00      |0.00      |0.00      |0.00      |11.50     |5.00      |5.00      |0         |130       |0         |0.00        |0.0527    |10.48     |0                              
2017-11-15|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |190       |0         |0.00        |0.0409    |10.73     |0                              
2017-11-15|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |118       |0         |0.00        |0.0326    |11.01     |0                              
2017-11-15|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |5.50      |4.00      |4.00      |0         |220       |0         |0.00        |0.0260    |11.32     |0                              
2017-11-15|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |616       |0         |0.00        |0.0186    |11.32     |0                              
2017-11-15|SR809P5300|20.00     |0.00      |0.00      |0.00      |0.00      |26.50     |6.50      |6.50      |0         |184       |0         |0.00        |-0.0864   |12.54     |0                              
2017-11-15|SR809P5400|27.50     |0.00      |0.00      |0.00      |0.00      |33.00     |5.50      |5.50      |0         |168       |0         |0.00        |-0.1083   |11.99     |0                              
2017-11-15|SR809P5500|38.00     |0.00      |0.00      |0.00      |0.00      |42.50     |4.50      |4.50      |0         |706       |0         |0.00        |-0.1375   |11.50     |0                              
2017-11-15|SR809P5600|51.00     |0.00      |0.00      |0.00      |0.00      |56.00     |5.00      |5.00      |0         |218       |0         |0.00        |-0.1757   |11.08     |0                              
2017-11-15|SR809P5700|69.00     |69.50     |73.00     |66.00     |73.00     |73.50     |4.00      |4.50      |42        |334       |40        |2.97        |-0.2232   |10.72     |0                              
2017-11-15|SR809P5800|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |284       |0         |0.00        |-0.2807   |10.42     |0                              
2017-11-15|SR809P5900|120.50    |0.00      |0.00      |0.00      |0.00      |126.50    |6.00      |6.00      |0         |102       |0         |0.00        |-0.3476   |10.18     |0                              
2017-11-15|SR809P6000|156.50    |154.50    |154.50    |154.50    |154.50    |164.50    |-2.00     |8.00      |2         |64        |2         |0.31        |-0.4221   |9.98      |0                              
2017-11-15|SR809P6100|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |66        |0         |0.00        |-0.5010   |9.84      |0                              
2017-11-15|SR809P6200|252.00    |266.00    |266.00    |266.00    |266.00    |266.50    |14.00     |14.50     |20        |372       |0         |5.32        |-0.5804   |9.75      |0                              
2017-11-15|SR809P6300|312.00    |0.00      |0.00      |0.00      |0.00      |330.50    |18.50     |18.50     |0         |78        |0         |0.00        |-0.6563   |9.70      |0                              
2017-11-15|SR809P6400|380.00    |0.00      |0.00      |0.00      |0.00      |402.00    |22.00     |22.00     |0         |234       |0         |0.00        |-0.7255   |9.70      |0                              
2017-11-15|SR809P6500|455.00    |0.00      |0.00      |0.00      |0.00      |480.50    |25.50     |25.50     |0         |170       |0         |0.00        |-0.7861   |9.74      |0                              
2017-11-15|SR809P6600|536.50    |0.00      |0.00      |0.00      |0.00      |564.50    |28.00     |28.00     |0         |88        |0         |0.00        |-0.8374   |9.81      |0                              
2017-11-15|SR809P6700|623.00    |0.00      |0.00      |0.00      |0.00      |653.00    |30.00     |30.00     |0         |82        |0         |0.00        |-0.8800   |9.93      |0                              
2017-11-15|SR809P6800|714.00    |0.00      |0.00      |0.00      |0.00      |745.00    |31.00     |31.00     |0         |78        |0         |0.00        |-0.9133   |10.08     |0                              
2017-11-15|SR809P6900|809.00    |0.00      |0.00      |0.00      |0.00      |840.00    |31.00     |31.00     |0         |40        |0         |0.00        |-0.9401   |10.26     |0                              
2017-11-15|SR809P7000|906.50    |0.00      |0.00      |0.00      |0.00      |936.50    |30.00     |30.00     |0         |80        |0         |0.00        |-0.9622   |10.48     |0                              
2017-11-15|SR809P7100|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |29.00     |29.00     |0         |94        |0         |0.00        |-0.9798   |10.73     |0                              
2017-11-15|SR809P7200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |28.00     |28.00     |0         |74        |0         |0.00        |-0.9937   |11.01     |0                              
2017-11-15|SR809P7300|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |28.00     |28.00     |0         |94        |0         |0.00        |-1.0000   |11.32     |0                              
2017-11-15|SR809P7400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |28.00     |28.00     |0         |72        |0         |0.00        |-1.0000   |11.32     |0                              
2017-11-15|SR811C5300|797.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9052    |11.40     |0                              
2017-11-15|SR811C5400|708.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-34.50    |-34.50    |0         |160       |0         |0.00        |0.8685    |11.27     |0                              
2017-11-15|SR811C5500|622.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.8263    |11.15     |0                              
2017-11-15|SR811C5600|541.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7783    |11.04     |0                              
2017-11-15|SR811C5700|466.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.7247    |10.94     |0                              
2017-11-15|SR811C5800|397.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-27.50    |-27.50    |0         |48        |0         |0.00        |0.6656    |10.86     |0                              
2017-11-15|SR811C5900|333.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.6022    |10.78     |0                              
2017-11-15|SR811C6000|276.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.5367    |10.71     |0                              
2017-11-15|SR811C6100|225.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-18.50    |-18.50    |0         |104       |0         |0.00        |0.4709    |10.66     |0                              
2017-11-15|SR811C6200|181.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.4062    |10.61     |0                              
2017-11-15|SR811C6300|145.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.00    |-15.00    |0         |116       |0         |0.00        |0.3442    |10.57     |0                              
2017-11-15|SR811C6400|114.00    |87.00     |87.50     |87.00     |87.50     |101.50    |-26.50    |-12.50    |80        |164       |0         |7.55        |0.2867    |10.54     |0                              
2017-11-15|SR811C6500|88.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.00    |-10.00    |0         |114       |0         |0.00        |0.2355    |10.51     |0                              
2017-11-15|SR811C6600|67.00     |50.50     |52.00     |50.50     |52.00     |59.50     |-15.00    |-7.50     |66        |94        |34        |3.43        |0.1902    |10.49     |0                              
2017-11-15|SR811C6700|50.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-6.00     |-6.00     |0         |100       |0         |0.00        |0.1509    |10.48     |0                              
2017-11-15|SR811C6800|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |374       |0         |0.00        |0.1172    |10.48     |0                              
2017-11-15|SR811C6900|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |278       |0         |0.00        |0.0908    |10.48     |0                              
2017-11-15|SR811C7000|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |200       |0         |0.00        |0.0694    |10.49     |0                              
2017-11-15|SR811C7100|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |198       |0         |0.00        |0.0520    |10.51     |0                              
2017-11-15|SR811C7200|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0382    |10.53     |0                              
2017-11-15|SR811C7300|7.50      |9.50      |9.50      |8.50      |8.50      |6.50      |1.00      |-1.00     |40        |392       |-20       |0.36        |0.0283    |10.53     |0                              
2017-11-15|SR811P5300|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |96        |0         |0.00        |-0.0935   |11.40     |0                              
2017-11-15|SR811P5400|36.50     |43.00     |43.00     |43.00     |43.00     |41.00     |6.50      |4.50      |40        |88        |0         |1.68        |-0.1244   |11.27     |0                              
2017-11-15|SR811P5500|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |146       |0         |0.00        |-0.1617   |11.15     |0                              
2017-11-15|SR811P5600|68.00     |78.00     |78.00     |78.00     |78.00     |76.00     |10.00     |8.00      |20        |220       |0         |1.56        |-0.2056   |11.04     |0                              
2017-11-15|SR811P5700|91.00     |100.50    |100.50    |100.50    |100.50    |100.00    |9.50      |9.00      |20        |180       |-20       |2.01        |-0.2561   |10.94     |0                              
2017-11-15|SR811P5800|119.50    |0.00      |0.00      |0.00      |0.00      |130.50    |11.00     |11.00     |0         |82        |0         |0.00        |-0.3128   |10.86     |0                              
2017-11-15|SR811P5900|154.00    |0.00      |0.00      |0.00      |0.00      |167.50    |13.50     |13.50     |0         |60        |0         |0.00        |-0.3745   |10.78     |0                              
2017-11-15|SR811P6000|194.00    |0.00      |0.00      |0.00      |0.00      |210.50    |16.50     |16.50     |0         |42        |0         |0.00        |-0.4391   |10.71     |0                              
2017-11-15|SR811P6100|241.00    |0.00      |0.00      |0.00      |0.00      |260.50    |19.50     |19.50     |0         |166       |0         |0.00        |-0.5049   |10.66     |0                              
2017-11-15|SR811P6200|294.50    |0.00      |0.00      |0.00      |0.00      |316.50    |22.00     |22.00     |0         |288       |0         |0.00        |-0.5705   |10.61     |0                              
2017-11-15|SR811P6300|355.50    |0.00      |0.00      |0.00      |0.00      |379.50    |24.00     |24.00     |0         |252       |0         |0.00        |-0.6343   |10.57     |0                              
2017-11-15|SR811P6400|422.50    |0.00      |0.00      |0.00      |0.00      |448.00    |25.50     |25.50     |0         |100       |0         |0.00        |-0.6943   |10.54     |0                              
2017-11-15|SR811P6500|495.00    |0.00      |0.00      |0.00      |0.00      |523.50    |28.50     |28.50     |0         |128       |0         |0.00        |-0.7487   |10.51     |0                              
2017-11-15|SR811P6600|572.50    |0.00      |0.00      |0.00      |0.00      |603.00    |30.50     |30.50     |0         |92        |0         |0.00        |-0.7982   |10.49     |0                              
2017-11-15|SR811P6700|654.50    |0.00      |0.00      |0.00      |0.00      |687.00    |32.50     |32.50     |0         |132       |0         |0.00        |-0.8426   |10.48     |0                              
2017-11-15|SR811P6800|741.00    |0.00      |0.00      |0.00      |0.00      |774.50    |33.50     |33.50     |0         |184       |0         |0.00        |-0.8822   |10.48     |0                              
2017-11-15|SR811P6900|831.00    |0.00      |0.00      |0.00      |0.00      |866.00    |35.00     |35.00     |0         |120       |0         |0.00        |-0.9154   |10.48     |0                              
2017-11-15|SR811P7000|923.50    |0.00      |0.00      |0.00      |0.00      |960.50    |37.00     |37.00     |0         |118       |0         |0.00        |-0.9445   |10.49     |0                              
2017-11-15|SR811P7100|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |37.50     |37.50     |0         |78        |0         |0.00        |-0.9705   |10.51     |0                              
2017-11-15|SR811P7200|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |38.50     |38.50     |0         |62        |0         |0.00        |-0.9927   |10.53     |0                              
2017-11-15|SR811P7300|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |39.00     |39.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-15|SR901C5300|714.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8652    |11.07     |0                              
2017-11-15|SR901C5400|631.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-12.50    |-12.50    |0         |606       |0         |0.00        |0.8234    |10.98     |0                              
2017-11-15|SR901C5500|552.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.7769    |10.89     |0                              
2017-11-15|SR901C5600|477.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-11.00    |-11.00    |0         |26        |0         |0.00        |0.7259    |10.82     |0                              
2017-11-15|SR901C5700|410.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.6699    |10.76     |0                              
2017-11-15|SR901C5800|348.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.6107    |10.71     |0                              
2017-11-15|SR901C5900|292.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.5500    |10.67     |0                              
2017-11-15|SR901C6000|243.00    |208.00    |208.00    |208.00    |208.00    |235.50    |-35.00    |-7.50     |2         |82        |2         |0.42        |0.4890    |10.65     |0                              
2017-11-15|SR901C6100|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |66        |0         |0.00        |0.4286    |10.63     |0                              
2017-11-15|SR901C6200|163.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.50     |-6.50     |0         |96        |0         |0.00        |0.3713    |10.62     |0                              
2017-11-15|SR901C6300|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |184       |0         |0.00        |0.3176    |10.62     |0                              
2017-11-15|SR901C6400|105.00    |83.50     |83.50     |83.50     |83.50     |101.00    |-21.50    |-4.00     |20        |142       |0         |1.67        |0.2678    |10.62     |0                              
2017-11-15|SR901C6500|83.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.00     |-4.00     |0         |86        |0         |0.00        |0.2229    |10.64     |0                              
2017-11-15|SR901C6600|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.1847    |10.66     |0                              
2017-11-15|SR901C6700|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |336       |0         |0.00        |0.1508    |10.69     |0                              
2017-11-15|SR901P5300|43.50     |49.00     |51.00     |48.00     |51.00     |45.00     |7.50      |1.50      |150       |192       |70        |7.29        |-0.1269   |11.07     |0                              
2017-11-15|SR901P5400|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1629   |10.98     |0                              
2017-11-15|SR901P5500|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |96        |0         |0.00        |-0.2046   |10.89     |0                              
2017-11-15|SR901P5600|102.00    |0.00      |0.00      |0.00      |0.00      |105.50    |3.50      |3.50      |0         |106       |0         |0.00        |-0.2519   |10.82     |0                              
2017-11-15|SR901P5700|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.3050   |10.76     |0                              
2017-11-15|SR901P5800|168.00    |0.00      |0.00      |0.00      |0.00      |172.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.3621   |10.71     |0                              
2017-11-15|SR901P5900|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.4217   |10.67     |0                              
2017-11-15|SR901P6000|256.50    |0.00      |0.00      |0.00      |0.00      |263.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.4826   |10.65     |0                              
2017-11-15|SR901P6100|310.50    |0.00      |0.00      |0.00      |0.00      |318.00    |7.50      |7.50      |0         |14        |0         |0.00        |-0.5438   |10.63     |0                              
2017-11-15|SR901P6200|371.00    |0.00      |0.00      |0.00      |0.00      |379.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6025   |10.62     |0                              
2017-11-15|SR901P6300|437.00    |0.00      |0.00      |0.00      |0.00      |446.50    |9.50      |9.50      |0         |28        |0         |0.00        |-0.6585   |10.62     |0                              
2017-11-15|SR901P6400|508.00    |0.00      |0.00      |0.00      |0.00      |518.50    |10.50     |10.50     |0         |4         |0         |0.00        |-0.7116   |10.62     |0                              
2017-11-15|SR901P6500|584.50    |0.00      |0.00      |0.00      |0.00      |595.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.7606   |10.64     |0                              
2017-11-15|SR901P6600|665.00    |0.00      |0.00      |0.00      |0.00      |677.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.8035   |10.66     |0                              
2017-11-15|SR901P6700|749.50    |0.00      |0.00      |0.00      |0.00      |762.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8430   |10.69     |0                              
2017-11-15|SR903C5200|740.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8394    |12.06     |0                              
2017-11-15|SR903C5300|661.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7989    |12.06     |0                              
2017-11-15|SR903C5400|588.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7538    |12.06     |0                              
2017-11-15|SR903C5500|519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.7070    |12.06     |0                              
2017-11-15|SR903C5600|454.50    |0.00      |0.00      |0.00      |0.00      |454.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6587    |12.06     |0                              
2017-11-15|SR903C5700|397.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.6079    |12.06     |0                              
2017-11-15|SR903C5800|344.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5569    |12.06     |0                              
2017-11-15|SR903C5900|294.50    |0.00      |0.00      |0.00      |0.00      |294.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5061    |12.06     |0                              
2017-11-15|SR903C6000|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4560    |12.06     |0                              
2017-11-15|SR903C6100|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4075    |12.06     |0                              
2017-11-15|SR903C6200|180.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3607    |12.06     |0                              
2017-11-15|SR903C6300|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.3174    |12.06     |0                              
2017-11-15|SR903C6400|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2761    |12.06     |0                              
2017-11-15|SR903C6500|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.2390    |12.06     |0                              
2017-11-15|SR903C6600|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2050    |12.06     |0                              
2017-11-15|SR903P5200|64.00     |54.00     |56.50     |54.00     |56.50     |64.00     |-7.50     |0.00      |62        |122       |18        |3.47        |-0.1479   |12.06     |0                              
2017-11-15|SR903P5300|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1829   |12.06     |0                              
2017-11-15|SR903P5400|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.2233   |12.06     |0                              
2017-11-15|SR903P5500|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2665   |12.06     |0                              
2017-11-15|SR903P5600|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3124   |12.06     |0                              
2017-11-15|SR903P5700|209.00    |0.00      |0.00      |0.00      |0.00      |209.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3611   |12.06     |0                              
2017-11-15|SR903P5800|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4110   |12.06     |0                              
2017-11-15|SR903P5900|300.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4617   |12.06     |0                              
2017-11-15|SR903P6000|355.00    |0.00      |0.00      |0.00      |0.00      |355.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5120   |12.06     |0                              
2017-11-15|SR903P6100|413.50    |0.00      |0.00      |0.00      |0.00      |413.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5616   |12.06     |0                              
2017-11-15|SR903P6200|476.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6104   |12.06     |0                              
2017-11-15|SR903P6300|545.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6559   |12.06     |0                              
2017-11-15|SR903P6400|616.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7005   |12.06     |0                              
2017-11-15|SR903P6500|692.50    |0.00      |0.00      |0.00      |0.00      |692.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7413   |12.06     |0                              
2017-11-15|SR903P6600|772.00    |0.00      |0.00      |0.00      |0.00      |772.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7798   |12.06     |0                              
2017-11-16|SR801C5500|982.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-32.00    |-32.00    |0         |174       |0         |0.00        |1.0000    |17.81     |0                              
2017-11-16|SR801C5600|882.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-32.00    |-32.00    |0         |150       |0         |0.00        |1.0000    |17.81     |0                              
2017-11-16|SR801C5700|782.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-32.00    |-32.00    |0         |178       |0         |0.00        |1.0000    |17.81     |0                              
2017-11-16|SR801C5800|682.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-32.00    |-32.00    |0         |336       |0         |0.00        |1.0000    |17.81     |0                              
2017-11-16|SR801C5900|582.00    |519.50    |519.50    |519.50    |519.50    |550.00    |-62.50    |-32.00    |4         |356       |-4        |2.08        |1.0000    |17.81     |0                              
2017-11-16|SR801C6000|482.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-32.00    |-32.00    |0         |416       |0         |0.00        |0.9981    |17.81     |0                              
2017-11-16|SR801C6100|382.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-31.50    |-31.50    |0         |634       |0         |0.00        |0.9838    |17.81     |0                              
2017-11-16|SR801C6200|283.00    |273.50    |273.50    |212.00    |215.50    |251.50    |-67.50    |-31.50    |10        |1,382     |-4        |2.37        |0.9710    |14.20     |4                              
2017-11-16|SR801C6300|184.50    |178.00    |192.50    |110.00    |120.00    |154.50    |-64.50    |-30.00    |398       |1,670     |-22       |50.98       |0.9149    |11.68     |0                              
2017-11-16|SR801C6400|94.00     |80.00     |99.00     |36.00     |41.00     |68.50     |-53.00    |-25.50    |1,700     |7,734     |18        |80.65       |0.6993    |10.18     |0                              
2017-11-16|SR801C6500|30.50     |28.00     |31.00     |7.00      |7.50      |17.50     |-23.00    |-13.00    |2,212     |8,336     |-256      |31.09       |0.2969    |9.67      |0                              
2017-11-16|SR801C6600|6.50      |4.50      |5.50      |1.00      |2.00      |2.50      |-4.50     |-4.00     |756       |9,748     |-214      |2.10        |0.0625    |10.09     |0                              
2017-11-16|SR801C6700|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |124       |4,234     |-20       |0.13        |0.0121    |11.41     |0                              
2017-11-16|SR801C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |466       |5,048     |-378      |0.23        |0.0042    |13.59     |0                              
2017-11-16|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0030    |16.59     |0                              
2017-11-16|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0004    |16.59     |0                              
2017-11-16|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |0.0000    |16.59     |0                              
2017-11-16|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |0.0000    |16.59     |0                              
2017-11-16|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |16.59     |0                              
2017-11-16|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |16.59     |0                              
2017-11-16|SR801P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,408     |20        |0.01        |0.0000    |17.81     |0                              
2017-11-16|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,306     |0         |0.00        |0.0000    |17.81     |0                              
2017-11-16|SR801P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,414     |0         |0.00        |0.0000    |17.81     |0                              
2017-11-16|SR801P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,950     |-2        |0.01        |0.0000    |17.81     |0                              
2017-11-16|SR801P5900|0.50      |0.50      |3.00      |0.50      |2.00      |0.50      |1.50      |0.00      |382       |3,938     |-278      |0.64        |-0.0003   |17.81     |0                              
2017-11-16|SR801P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |222       |8,220     |-120      |0.11        |-0.0028   |17.81     |0                              
2017-11-16|SR801P6100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |7,246     |-10       |0.02        |-0.0164   |17.81     |0                              
2017-11-16|SR801P6200|1.00      |1.50      |3.00      |0.50      |2.00      |1.50      |1.00      |0.50      |1,364     |9,820     |-464      |2.12        |-0.0290   |14.20     |0                              
2017-11-16|SR801P6300|2.50      |3.00      |8.00      |3.00      |5.50      |4.50      |3.00      |2.00      |1,130     |8,250     |-82       |6.32        |-0.0848   |11.68     |0                              
2017-11-16|SR801P6400|12.00     |14.00     |35.00     |10.00     |26.00     |18.50     |14.00     |6.50      |2,548     |7,982     |-110      |60.12       |-0.3000   |10.18     |0                              
2017-11-16|SR801P6500|48.50     |53.00     |102.00    |41.50     |89.00     |67.00     |40.50     |18.50     |1,956     |2,738     |-628      |153.99      |-0.7024   |9.67      |0                              
2017-11-16|SR801P6600|124.00    |123.00    |199.00    |119.00    |189.00    |152.50    |65.00     |28.50     |742       |804       |-368      |126.41      |-0.9373   |10.09     |0                              
2017-11-16|SR801P6700|219.00    |216.00    |295.50    |216.00    |285.00    |250.50    |66.00     |31.50     |48        |458       |-26       |12.29       |-0.9882   |11.41     |0                              
2017-11-16|SR801P6800|318.50    |314.50    |396.50    |314.50    |396.50    |350.00    |78.00     |31.50     |58        |606       |-20       |20.65       |-0.9966   |13.59     |0                              
2017-11-16|SR801P6900|418.00    |0.00      |0.00      |0.00      |0.00      |450.00    |32.00     |32.00     |0         |144       |0         |0.00        |-0.9980   |16.59     |0                              
2017-11-16|SR801P7000|518.00    |564.50    |564.50    |564.50    |564.50    |550.00    |46.50     |32.00     |4         |280       |-4        |2.26        |-1.0000   |16.59     |0                              
2017-11-16|SR801P7100|618.00    |0.00      |0.00      |0.00      |0.00      |650.00    |32.00     |32.00     |0         |162       |0         |0.00        |-1.0000   |16.59     |0                              
2017-11-16|SR801P7200|718.00    |0.00      |0.00      |0.00      |0.00      |750.00    |32.00     |32.00     |0         |352       |0         |0.00        |-1.0000   |16.59     |0                              
2017-11-16|SR801P7300|818.00    |0.00      |0.00      |0.00      |0.00      |850.00    |32.00     |32.00     |0         |256       |0         |0.00        |-1.0000   |16.59     |0                              
2017-11-16|SR801P7400|918.00    |0.00      |0.00      |0.00      |0.00      |950.00    |32.00     |32.00     |0         |108       |-4        |0.00        |-1.0000   |16.59     |4                              
2017-11-16|SR803C5400|849.50    |885.50    |885.50    |885.50    |885.50    |867.50    |36.00     |18.00     |2         |72        |2         |1.77        |0.9895    |16.15     |0                              
2017-11-16|SR803C5500|754.50    |785.50    |785.50    |785.50    |785.50    |769.50    |31.00     |15.00     |2         |26        |2         |1.57        |0.9733    |16.15     |0                              
2017-11-16|SR803C5600|663.00    |685.50    |685.50    |685.50    |685.50    |674.00    |22.50     |11.00     |2         |60        |2         |1.37        |0.9496    |16.15     |0                              
2017-11-16|SR803C5700|575.50    |585.50    |585.50    |585.50    |585.50    |582.00    |10.00     |6.50      |2         |48        |2         |1.17        |0.9149    |16.15     |0                              
2017-11-16|SR803C5800|492.50    |0.00      |0.00      |0.00      |0.00      |494.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.8686    |16.15     |0                              
2017-11-16|SR803C5900|415.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-4.00     |-4.00     |0         |78        |0         |0.00        |0.8101    |16.15     |0                              
2017-11-16|SR803C6000|316.50    |0.00      |0.00      |0.00      |0.00      |336.00    |19.50     |19.50     |0         |120       |0         |0.00        |0.7397    |16.15     |0                              
2017-11-16|SR803C6100|226.50    |220.50    |220.50    |220.50    |220.50    |244.50    |-6.00     |18.00     |10        |130       |0         |2.21        |0.6816    |13.65     |0                              
2017-11-16|SR803C6200|148.50    |144.50    |149.00    |144.50    |149.00    |163.00    |0.50      |14.50     |40        |320       |20        |5.87        |0.5897    |11.74     |0                              
2017-11-16|SR803C6300|86.50     |98.00     |101.00    |96.00     |101.00    |98.00     |14.50     |11.50     |98        |302       |2         |9.62        |0.4603    |10.41     |0                              
2017-11-16|SR803C6400|45.50     |52.00     |52.00     |52.00     |52.00     |52.50     |6.50      |7.00      |20        |222       |0         |1.04        |0.3145    |9.62      |0                              
2017-11-16|SR803C6500|22.50     |25.50     |25.50     |25.50     |25.50     |26.50     |3.00      |4.00      |20        |114       |20        |0.51        |0.1905    |9.35      |0                              
2017-11-16|SR803C6600|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |140       |0         |0.00        |0.1109    |9.57      |0                              
2017-11-16|SR803C6700|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |78        |0         |0.00        |0.0710    |10.27     |0                              
2017-11-16|SR803C6800|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |48        |0         |0.00        |0.0530    |11.42     |0                              
2017-11-16|SR803C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |88        |0         |0.00        |0.0283    |11.42     |0                              
2017-11-16|SR803C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0137    |11.42     |0                              
2017-11-16|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0065    |11.42     |0                              
2017-11-16|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0028    |11.42     |0                              
2017-11-16|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0011    |11.42     |0                              
2017-11-16|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0004    |11.42     |0                              
2017-11-16|SR803P5400|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.0158   |16.15     |0                              
2017-11-16|SR803P5500|13.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.0293   |16.15     |0                              
2017-11-16|SR803P5600|21.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-11.50    |-11.50    |0         |198       |0         |0.00        |-0.0506   |16.15     |0                              
2017-11-16|SR803P5700|33.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-15.50    |-15.50    |0         |282       |0         |0.00        |-0.0834   |16.15     |0                              
2017-11-16|SR803P5800|50.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-20.50    |-20.50    |0         |298       |0         |0.00        |-0.1282   |16.15     |0                              
2017-11-16|SR803P5900|72.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-26.00    |-26.00    |0         |198       |0         |0.00        |-0.1856   |16.15     |0                              
2017-11-16|SR803P6000|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |102       |0         |0.00        |-0.2552   |16.15     |0                              
2017-11-16|SR803P6100|82.50     |40.00     |50.50     |40.00     |50.50     |78.50     |-32.00    |-4.00     |60        |114       |0         |2.63        |-0.3128   |13.65     |0                              
2017-11-16|SR803P6200|104.00    |76.50     |76.50     |76.00     |76.00     |96.50     |-28.00    |-7.50     |20        |304       |-10       |1.53        |-0.4044   |11.74     |0                              
2017-11-16|SR803P6300|141.50    |112.00    |112.00    |112.00    |112.00    |131.00    |-29.50    |-10.50    |20        |236       |20        |2.24        |-0.5336   |10.41     |0                              
2017-11-16|SR803P6400|199.50    |175.00    |175.00    |175.00    |175.00    |185.00    |-24.50    |-14.50    |10        |190       |0         |1.75        |-0.6800   |9.62      |0                              
2017-11-16|SR803P6500|276.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.00    |-18.00    |0         |72        |0         |0.00        |-0.8054   |9.35      |0                              
2017-11-16|SR803P6600|365.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-20.00    |-20.00    |0         |176       |0         |0.00        |-0.8869   |9.57      |0                              
2017-11-16|SR803P6700|461.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-21.00    |-21.00    |0         |54        |0         |0.00        |-0.9287   |10.27     |0                              
2017-11-16|SR803P6800|559.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-21.50    |-21.50    |0         |84        |0         |0.00        |-0.9481   |11.42     |0                              
2017-11-16|SR803P6900|656.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-21.50    |-21.50    |0         |60        |0         |0.00        |-0.9758   |11.42     |0                              
2017-11-16|SR803P7000|755.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |-0.9941   |11.42     |0                              
2017-11-16|SR803P7100|855.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-22.00    |-22.00    |0         |44        |0         |0.00        |-1.0000   |11.42     |0                              
2017-11-16|SR803P7200|955.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-22.00    |-22.00    |0         |60        |0         |0.00        |-1.0000   |11.42     |0                              
2017-11-16|SR803P7300|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-22.00    |-22.00    |0         |18        |0         |0.00        |-1.0000   |11.42     |0                              
2017-11-16|SR803P7400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-22.00    |-22.00    |0         |104       |0         |0.00        |-1.0000   |11.42     |0                              
2017-11-16|SR805C5300|807.50    |833.50    |833.50    |831.00    |831.00    |825.00    |23.50     |17.50     |26        |66        |26        |21.64       |0.9552    |14.96     |0                              
2017-11-16|SR805C5400|710.00    |732.00    |732.00    |732.00    |732.00    |727.50    |22.00     |17.50     |2         |78        |2         |1.46        |0.9408    |13.92     |0                              
2017-11-16|SR805C5500|613.50    |640.00    |640.00    |638.50    |638.50    |631.50    |25.00     |18.00     |6         |188       |6         |3.83        |0.9218    |13.01     |0                              
2017-11-16|SR805C5600|519.00    |0.00      |0.00      |0.00      |0.00      |537.00    |18.00     |18.00     |0         |134       |0         |0.00        |0.8941    |12.20     |0                              
2017-11-16|SR805C5700|428.00    |449.50    |456.50    |449.50    |456.50    |446.50    |28.50     |18.50     |14        |276       |2         |6.34        |0.8543    |11.49     |0                              
2017-11-16|SR805C5800|342.00    |378.50    |378.50    |374.50    |375.50    |359.50    |33.50     |17.50     |86        |800       |-2        |32.05       |0.7998    |10.89     |0                              
2017-11-16|SR805C5900|263.00    |256.00    |308.50    |256.00    |274.00    |279.50    |11.00     |16.50     |90        |1,152     |-6        |25.97       |0.7271    |10.38     |0                              
2017-11-16|SR805C6000|193.50    |200.50    |224.50    |194.50    |194.50    |208.50    |1.00      |15.00     |100       |2,928     |20        |21.35       |0.6346    |9.95      |0                              
2017-11-16|SR805C6100|134.50    |137.00    |162.00    |131.00    |134.50    |148.00    |0.00      |13.50     |484       |2,428     |174       |71.95       |0.5273    |9.62      |0                              
2017-11-16|SR805C6200|89.50     |91.00     |109.00    |85.00     |87.50     |99.50     |-2.00     |10.00     |488       |7,382     |14        |46.77       |0.4128    |9.36      |0                              
2017-11-16|SR805C6300|56.00     |35.00     |97.00     |35.00     |53.50     |63.50     |-2.50     |7.50      |1,114     |8,368     |110       |69.18       |0.3031    |9.18      |0                              
2017-11-16|SR805C6400|34.50     |31.50     |39.50     |30.50     |32.00     |38.00     |-2.50     |3.50      |636       |6,872     |120       |22.95       |0.2080    |9.07      |0                              
2017-11-16|SR805C6500|20.50     |19.00     |23.00     |17.00     |18.00     |22.00     |-2.50     |1.50      |320       |3,528     |14        |6.85        |0.1353    |9.04      |0                              
2017-11-16|SR805C6600|12.00     |11.50     |13.00     |9.50      |11.00     |12.50     |-1.00     |0.50      |346       |2,800     |106       |3.77        |0.0828    |9.07      |0                              
2017-11-16|SR805C6700|7.50      |6.00      |9.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |54        |1,436     |8         |0.35        |0.0503    |9.17      |0                              
2017-11-16|SR805C6800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |1,250     |0         |0.00        |0.0301    |9.32      |0                              
2017-11-16|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |506       |0         |0.00        |0.0181    |9.54      |0                              
2017-11-16|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |338       |0         |0.00        |0.0093    |9.54      |0                              
2017-11-16|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |672       |0         |0.00        |0.0045    |9.54      |0                              
2017-11-16|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |212       |0         |0.00        |0.0022    |9.54      |0                              
2017-11-16|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |438       |0         |0.00        |0.0010    |9.54      |0                              
2017-11-16|SR805C7400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,172     |2         |0.00        |0.0004    |9.54      |0                              
2017-11-16|SR805P5300|13.00     |8.00      |8.50      |4.50      |4.50      |11.00     |-8.50     |-2.00     |182       |1,606     |-116      |0.90        |-0.0475   |14.96     |0                              
2017-11-16|SR805P5400|15.00     |10.00     |10.00     |10.00     |10.00     |13.50     |-5.00     |-1.50     |40        |662       |-20       |0.40        |-0.0600   |13.92     |0                              
2017-11-16|SR805P5500|18.50     |15.00     |15.50     |15.00     |15.50     |17.00     |-3.00     |-1.50     |66        |1,554     |42        |0.99        |-0.0771   |13.01     |0                              
2017-11-16|SR805P5600|23.50     |18.00     |24.50     |18.00     |22.50     |22.50     |-1.00     |-1.00     |174       |1,760     |66        |3.79        |-0.1027   |12.20     |0                              
2017-11-16|SR805P5700|32.00     |29.00     |35.50     |28.00     |33.00     |31.00     |1.00      |-1.00     |276       |2,474     |-50       |8.94        |-0.1402   |11.49     |0                              
2017-11-16|SR805P5800|45.00     |46.00     |51.00     |41.50     |48.00     |44.00     |3.00      |-1.00     |1,380     |5,396     |312       |62.99       |-0.1927   |10.89     |0                              
2017-11-16|SR805P5900|65.00     |71.50     |73.50     |61.50     |69.00     |63.00     |4.00      |-2.00     |2,392     |3,308     |-436      |164.02      |-0.2638   |10.38     |2                              
2017-11-16|SR805P6000|94.50     |94.50     |104.50    |86.00     |99.50     |91.00     |5.00      |-3.50     |480       |3,386     |42        |45.42       |-0.3550   |9.95      |0                              
2017-11-16|SR805P6100|134.50    |125.50    |146.50    |120.50    |137.00    |129.00    |2.50      |-5.50     |576       |1,960     |168       |75.55       |-0.4618   |9.62      |0                              
2017-11-16|SR805P6200|188.50    |184.00    |191.00    |167.50    |191.00    |179.50    |2.50      |-9.00     |218       |1,140     |24        |39.07       |-0.5766   |9.36      |0                              
2017-11-16|SR805P6300|254.00    |258.50    |258.50    |225.00    |249.00    |242.50    |-5.00     |-11.50    |256       |780       |70        |59.58       |-0.6875   |9.18      |0                              
2017-11-16|SR805P6400|331.50    |319.00    |326.50    |303.00    |326.50    |316.50    |-5.00     |-15.00    |112       |402       |70        |34.83       |-0.7847   |9.07      |0                              
2017-11-16|SR805P6500|417.00    |395.00    |395.00    |388.00    |388.00    |400.00    |-29.00    |-17.00    |44        |360       |-26       |17.09       |-0.8605   |9.04      |0                              
2017-11-16|SR805P6600|508.50    |476.50    |488.00    |476.50    |488.00    |489.50    |-20.50    |-19.00    |18        |238       |10        |8.60        |-0.9171   |9.07      |0                              
2017-11-16|SR805P6700|604.00    |586.00    |586.00    |586.00    |586.00    |584.50    |-18.00    |-19.50    |2         |124       |2         |1.17        |-0.9543   |9.17      |0                              
2017-11-16|SR805P6800|701.50    |682.50    |682.50    |682.50    |682.50    |682.00    |-19.00    |-19.50    |2         |94        |2         |1.37        |-0.9799   |9.32      |0                              
2017-11-16|SR805P6900|800.00    |781.50    |781.50    |781.50    |781.50    |781.00    |-18.50    |-19.00    |2         |24        |2         |1.56        |-0.9969   |9.54      |0                              
2017-11-16|SR805P7000|900.00    |881.00    |881.00    |880.50    |880.50    |881.00    |-19.50    |-19.00    |10        |26        |0         |8.81        |-1.0000   |9.54      |0                              
2017-11-16|SR805P7100|1,000.00  |973.00    |981.00    |973.00    |981.00    |981.00    |-19.00    |-19.00    |6         |46        |4         |5.86        |-1.0000   |9.54      |0                              
2017-11-16|SR805P7200|1,100.00  |1,079.50  |1,080.00  |1,079.50  |1,080.00  |1,081.00  |-20.00    |-19.00    |4         |38        |0         |4.32        |-1.0000   |9.54      |0                              
2017-11-16|SR805P7300|1,200.00  |1,180.00  |1,180.50  |1,180.00  |1,180.50  |1,181.00  |-19.50    |-19.00    |30        |74        |-6        |35.41       |-1.0000   |9.54      |0                              
2017-11-16|SR805P7400|1,300.00  |1,270.50  |1,283.50  |1,270.50  |1,282.50  |1,281.00  |-17.50    |-19.00    |24        |80        |2         |30.74       |-1.0000   |9.54      |0                              
2017-11-16|SR807C5400|697.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-2.50     |-2.50     |0         |102       |0         |0.00        |0.9057    |12.89     |0                              
2017-11-16|SR807C5500|604.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.8775    |12.22     |0                              
2017-11-16|SR807C5600|513.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.8410    |11.63     |0                              
2017-11-16|SR807C5700|427.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.7937    |11.11     |0                              
2017-11-16|SR807C5800|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |72        |0         |0.00        |0.7335    |10.66     |0                              
2017-11-16|SR807C5900|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |52        |0         |0.00        |0.6606    |10.28     |0                              
2017-11-16|SR807C6000|209.50    |0.00      |0.00      |0.00      |0.00      |210.50    |1.00      |1.00      |0         |100       |0         |0.00        |0.5763    |9.96      |0                              
2017-11-16|SR807C6100|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |72        |0         |0.00        |0.4847    |9.70      |0                              
2017-11-16|SR807C6200|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |142       |0         |0.00        |0.3915    |9.50      |0                              
2017-11-16|SR807C6300|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |106       |0         |0.00        |0.3028    |9.35      |0                              
2017-11-16|SR807C6400|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |162       |0         |0.00        |0.2241    |9.25      |0                              
2017-11-16|SR807C6500|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.1595    |9.21      |0                              
2017-11-16|SR807C6600|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |136       |0         |0.00        |0.1105    |9.21      |0                              
2017-11-16|SR807C6700|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |140       |0         |0.00        |0.0747    |9.25      |0                              
2017-11-16|SR807C6800|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |116       |0         |0.00        |0.0497    |9.34      |0                              
2017-11-16|SR807C6900|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0329    |9.47      |0                              
2017-11-16|SR807C7000|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |168       |0         |0.00        |0.0218    |9.64      |0                              
2017-11-16|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |60        |0         |0.00        |0.0131    |9.64      |0                              
2017-11-16|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |154       |0         |0.00        |0.0076    |9.64      |0                              
2017-11-16|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |170       |0         |0.00        |0.0043    |9.64      |0                              
2017-11-16|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0023    |9.64      |0                              
2017-11-16|SR807P5400|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0919   |12.89     |0                              
2017-11-16|SR807P5500|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |78        |0         |0.00        |-0.1174   |12.22     |0                              
2017-11-16|SR807P5600|41.00     |34.00     |34.00     |34.00     |34.00     |42.00     |-7.00     |1.00      |10        |60        |0         |0.34        |-0.1512   |11.63     |0                              
2017-11-16|SR807P5700|54.00     |51.00     |51.00     |48.50     |48.50     |55.50     |-5.50     |1.50      |40        |140       |20        |1.99        |-0.1960   |11.11     |0                              
2017-11-16|SR807P5800|72.50     |67.50     |69.50     |67.00     |69.50     |74.50     |-3.00     |2.00      |56        |136       |56        |3.83        |-0.2541   |10.66     |0                              
2017-11-16|SR807P5900|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |124       |0         |0.00        |-0.3253   |10.28     |0                              
2017-11-16|SR807P6000|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4086   |9.96      |0                              
2017-11-16|SR807P6100|176.50    |0.00      |0.00      |0.00      |0.00      |178.50    |2.00      |2.00      |0         |48        |0         |0.00        |-0.4999   |9.70      |0                              
2017-11-16|SR807P6200|231.00    |0.00      |0.00      |0.00      |0.00      |233.00    |2.00      |2.00      |0         |448       |0         |0.00        |-0.5937   |9.50      |0                              
2017-11-16|SR807P6300|296.00    |0.00      |0.00      |0.00      |0.00      |296.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.6840   |9.35      |0                              
2017-11-16|SR807P6400|370.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7655   |9.25      |0                              
2017-11-16|SR807P6500|451.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.8338   |9.21      |0                              
2017-11-16|SR807P6600|539.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.8874   |9.21      |0                              
2017-11-16|SR807P6700|631.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.9288   |9.25      |0                              
2017-11-16|SR807P6800|726.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.9601   |9.34      |0                              
2017-11-16|SR807P6900|823.50    |0.00      |0.00      |0.00      |0.00      |823.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.9835   |9.47      |0                              
2017-11-16|SR807P7000|921.50    |0.00      |0.00      |0.00      |0.00      |923.00    |1.50      |1.50      |0         |80        |0         |0.00        |-0.9988   |9.64      |0                              
2017-11-16|SR807P7100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |2.00      |2.00      |0         |68        |0         |0.00        |-1.0000   |9.64      |0                              
2017-11-16|SR807P7200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |2.00      |2.00      |0         |78        |0         |0.00        |-1.0000   |9.64      |0                              
2017-11-16|SR807P7300|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |2.00      |2.00      |0         |60        |0         |0.00        |-1.0000   |9.64      |0                              
2017-11-16|SR807P7400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |2.00      |2.00      |0         |116       |0         |0.00        |-1.0000   |9.64      |0                              
2017-11-16|SR809C5300|782.00    |0.00      |0.00      |0.00      |0.00      |795.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9230    |12.29     |0                              
2017-11-16|SR809C5400|689.00    |0.00      |0.00      |0.00      |0.00      |703.00    |14.00     |14.00     |0         |160       |0         |0.00        |0.8970    |11.83     |0                              
2017-11-16|SR809C5500|599.50    |0.00      |0.00      |0.00      |0.00      |613.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.8631    |11.42     |0                              
2017-11-16|SR809C5600|513.50    |0.00      |0.00      |0.00      |0.00      |527.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8220    |11.05     |0                              
2017-11-16|SR809C5700|432.50    |0.00      |0.00      |0.00      |0.00      |445.50    |13.00     |13.00     |0         |34        |0         |0.00        |0.7725    |10.72     |0                              
2017-11-16|SR809C5800|357.50    |371.50    |371.50    |371.50    |371.50    |369.50    |14.00     |12.00     |2         |28        |-2        |0.74        |0.7138    |10.43     |0                              
2017-11-16|SR809C5900|289.50    |0.00      |0.00      |0.00      |0.00      |300.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.6463    |10.18     |0                              
2017-11-16|SR809C6000|229.50    |249.00    |249.00    |249.00    |249.00    |238.00    |19.50     |8.50      |10        |36        |10        |2.49        |0.5716    |9.97      |0                              
2017-11-16|SR809C6100|178.00    |193.00    |194.50    |193.00    |194.50    |184.50    |16.50     |6.50      |30        |78        |20        |5.81        |0.4923    |9.79      |0                              
2017-11-16|SR809C6200|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |226       |0         |0.00        |0.4122    |9.64      |0                              
2017-11-16|SR809C6300|101.00    |111.50    |111.50    |105.00    |110.50    |103.00    |9.50      |2.00      |40        |182       |26        |4.24        |0.3350    |9.52      |0                              
2017-11-16|SR809C6400|74.50     |77.50     |77.50     |67.00     |68.00     |74.00     |-6.50     |-0.50     |168       |502       |96        |12.05       |0.2643    |9.44      |0                              
2017-11-16|SR809C6500|54.00     |56.50     |56.50     |47.50     |48.50     |52.00     |-5.50     |-2.00     |174       |242       |-50       |8.76        |0.2026    |9.38      |0                              
2017-11-16|SR809C6600|39.00     |35.00     |35.00     |33.00     |35.00     |36.00     |-4.00     |-3.00     |106       |112       |54        |3.67        |0.1511    |9.35      |0                              
2017-11-16|SR809C6700|28.00     |25.00     |25.00     |25.00     |25.00     |24.50     |-3.00     |-3.50     |20        |178       |20        |0.50        |0.1100    |9.34      |0                              
2017-11-16|SR809C6800|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |244       |0         |0.00        |0.0785    |9.36      |0                              
2017-11-16|SR809C6900|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |148       |0         |0.00        |0.0549    |9.40      |0                              
2017-11-16|SR809C7000|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |130       |0         |0.00        |0.0382    |9.47      |0                              
2017-11-16|SR809C7100|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |190       |0         |0.00        |0.0268    |9.55      |0                              
2017-11-16|SR809C7200|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |118       |0         |0.00        |0.0187    |9.66      |0                              
2017-11-16|SR809C7300|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |220       |0         |0.00        |0.0129    |9.79      |0                              
2017-11-16|SR809C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |616       |0         |0.00        |0.0081    |9.79      |0                              
2017-11-16|SR809P5300|26.50     |20.00     |20.00     |20.00     |20.00     |23.00     |-6.50     |-3.50     |4         |180       |-4        |0.08        |-0.0779   |12.29     |0                              
2017-11-16|SR809P5400|33.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.50     |-3.50     |0         |168       |0         |0.00        |-0.0998   |11.83     |0                              
2017-11-16|SR809P5500|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |706       |0         |0.00        |-0.1297   |11.42     |0                              
2017-11-16|SR809P5600|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |218       |0         |0.00        |-0.1672   |11.05     |0                              
2017-11-16|SR809P5700|73.50     |67.00     |70.50     |67.00     |70.50     |69.50     |-3.00     |-4.00     |68        |400       |66        |4.68        |-0.2136   |10.72     |0                              
2017-11-16|SR809P5800|96.50     |98.00     |98.00     |88.00     |94.50     |91.50     |-2.00     |-5.00     |160       |438       |154       |14.94       |-0.2697   |10.43     |0                              
2017-11-16|SR809P5900|126.50    |121.50    |121.50    |121.50    |121.50    |120.50    |-5.00     |-6.00     |22        |100       |-2        |2.67        |-0.3353   |10.18     |0                              
2017-11-16|SR809P6000|164.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.00     |-8.00     |0         |64        |0         |0.00        |-0.4089   |9.97      |0                              
2017-11-16|SR809P6100|211.50    |193.50    |193.50    |193.50    |193.50    |201.00    |-18.00    |-10.50    |20        |86        |20        |3.87        |-0.4878   |9.79      |0                              
2017-11-16|SR809P6200|266.50    |268.00    |268.00    |241.50    |241.50    |254.00    |-25.00    |-12.50    |60        |332       |-40       |15.47       |-0.5686   |9.64      |0                              
2017-11-16|SR809P6300|330.50    |330.00    |330.00    |330.00    |330.00    |315.50    |-0.50     |-15.00    |8         |74        |-4        |2.58        |-0.6473   |9.52      |0                              
2017-11-16|SR809P6400|402.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-16.50    |-16.50    |0         |234       |0         |0.00        |-0.7206   |9.44      |0                              
2017-11-16|SR809P6500|480.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-18.50    |-18.50    |0         |170       |0         |0.00        |-0.7860   |9.38      |0                              
2017-11-16|SR809P6600|564.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-19.50    |-19.50    |0         |88        |0         |0.00        |-0.8422   |9.35      |0                              
2017-11-16|SR809P6700|653.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-20.00    |-20.00    |0         |82        |0         |0.00        |-0.8890   |9.34      |0                              
2017-11-16|SR809P6800|745.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-20.50    |-20.50    |0         |78        |0         |0.00        |-0.9273   |9.36      |0                              
2017-11-16|SR809P6900|840.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.9586   |9.40      |0                              
2017-11-16|SR809P7000|936.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.9838   |9.47      |0                              
2017-11-16|SR809P7100|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-18.00    |-18.00    |0         |94        |0         |0.00        |-0.9992   |9.55      |0                              
2017-11-16|SR809P7200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-17.00    |-17.00    |0         |74        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-16|SR809P7300|1,234.00  |1,215.50  |1,215.50  |1,215.50  |1,215.50  |1,217.00  |-18.50    |-17.00    |2         |92        |-2        |2.43        |-1.0000   |9.79      |0                              
2017-11-16|SR809P7400|1,334.00  |1,313.50  |1,314.00  |1,313.50  |1,314.00  |1,317.00  |-20.00    |-17.00    |14        |72        |0         |18.40       |-1.0000   |9.79      |0                              
2017-11-16|SR811C5300|762.00    |0.00      |0.00      |0.00      |0.00      |774.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9098    |11.40     |0                              
2017-11-16|SR811C5400|674.00    |0.00      |0.00      |0.00      |0.00      |686.00    |12.00     |12.00     |0         |160       |0         |0.00        |0.8741    |11.27     |0                              
2017-11-16|SR811C5500|590.50    |0.00      |0.00      |0.00      |0.00      |601.50    |11.00     |11.00     |0         |20        |0         |0.00        |0.8328    |11.15     |0                              
2017-11-16|SR811C5600|511.00    |0.00      |0.00      |0.00      |0.00      |521.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7858    |11.04     |0                              
2017-11-16|SR811C5700|437.50    |0.00      |0.00      |0.00      |0.00      |447.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.7329    |10.94     |0                              
2017-11-16|SR811C5800|369.50    |0.00      |0.00      |0.00      |0.00      |379.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.6738    |10.86     |0                              
2017-11-16|SR811C5900|309.00    |0.00      |0.00      |0.00      |0.00      |317.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.6111    |10.78     |0                              
2017-11-16|SR811C6000|254.50    |0.00      |0.00      |0.00      |0.00      |262.00    |7.50      |7.50      |0         |42        |0         |0.00        |0.5460    |10.71     |0                              
2017-11-16|SR811C6100|207.00    |0.00      |0.00      |0.00      |0.00      |213.00    |6.00      |6.00      |0         |104       |0         |0.00        |0.4801    |10.66     |0                              
2017-11-16|SR811C6200|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.4150    |10.61     |0                              
2017-11-16|SR811C6300|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |116       |0         |0.00        |0.3524    |10.57     |0                              
2017-11-16|SR811C6400|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |164       |0         |0.00        |0.2948    |10.54     |0                              
2017-11-16|SR811C6500|78.00     |0.00      |0.00      |0.00      |0.00      |81.50     |3.50      |3.50      |0         |114       |0         |0.00        |0.2426    |10.51     |0                              
2017-11-16|SR811C6600|59.50     |0.00      |0.00      |0.00      |0.00      |62.00     |2.50      |2.50      |0         |94        |0         |0.00        |0.1963    |10.49     |0                              
2017-11-16|SR811C6700|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.1558    |10.48     |0                              
2017-11-16|SR811C6800|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |374       |0         |0.00        |0.1216    |10.48     |0                              
2017-11-16|SR811C6900|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |278       |0         |0.00        |0.0946    |10.48     |0                              
2017-11-16|SR811C7000|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |200       |0         |0.00        |0.0723    |10.49     |0                              
2017-11-16|SR811C7100|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |198       |0         |0.00        |0.0541    |10.51     |0                              
2017-11-16|SR811C7200|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0403    |10.53     |0                              
2017-11-16|SR811C7300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0297    |10.53     |0                              
2017-11-16|SR811P5300|29.50     |30.50     |30.50     |30.50     |30.50     |28.00     |1.00      |-1.50     |20        |96        |0         |0.61        |-0.0898   |11.40     |0                              
2017-11-16|SR811P5400|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.1197   |11.27     |0                              
2017-11-16|SR811P5500|56.50     |54.50     |54.50     |54.50     |54.50     |54.00     |-2.00     |-2.50     |44        |122       |-24       |2.40        |-0.1558   |11.15     |0                              
2017-11-16|SR811P5600|76.00     |73.50     |73.50     |73.00     |73.00     |72.50     |-3.00     |-3.50     |38        |240       |20        |2.78        |-0.1987   |11.04     |0                              
2017-11-16|SR811P5700|100.00    |94.00     |94.00     |94.00     |94.00     |96.00     |-6.00     |-4.00     |20        |200       |20        |1.88        |-0.2483   |10.94     |0                              
2017-11-16|SR811P5800|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.3048   |10.86     |0                              
2017-11-16|SR811P5900|167.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.3658   |10.78     |0                              
2017-11-16|SR811P6000|210.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.4300   |10.71     |0                              
2017-11-16|SR811P6100|260.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-7.50     |-7.50     |0         |166       |0         |0.00        |-0.4958   |10.66     |0                              
2017-11-16|SR811P6200|316.50    |285.00    |289.00    |285.00    |289.00    |308.00    |-27.50    |-8.50     |50        |278       |-10       |14.56       |-0.5617   |10.61     |0                              
2017-11-16|SR811P6300|379.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-9.50     |-9.50     |0         |252       |0         |0.00        |-0.6260   |10.57     |0                              
2017-11-16|SR811P6400|448.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.6858   |10.54     |0                              
2017-11-16|SR811P6500|523.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.50    |-10.50    |0         |128       |0         |0.00        |-0.7411   |10.51     |0                              
2017-11-16|SR811P6600|603.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-11.50    |-11.50    |0         |92        |0         |0.00        |-0.7915   |10.49     |0                              
2017-11-16|SR811P6700|687.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-12.00    |-12.00    |0         |132       |0         |0.00        |-0.8369   |10.48     |0                              
2017-11-16|SR811P6800|774.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-12.00    |-12.00    |0         |184       |0         |0.00        |-0.8770   |10.48     |0                              
2017-11-16|SR811P6900|866.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-12.50    |-12.50    |0         |120       |0         |0.00        |-0.9105   |10.48     |0                              
2017-11-16|SR811P7000|960.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-13.50    |-13.50    |0         |118       |0         |0.00        |-0.9402   |10.49     |0                              
2017-11-16|SR811P7100|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-13.50    |-13.50    |0         |78        |0         |0.00        |-0.9671   |10.51     |0                              
2017-11-16|SR811P7200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-14.00    |-14.00    |0         |62        |0         |0.00        |-0.9900   |10.53     |0                              
2017-11-16|SR811P7300|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-14.00    |-14.00    |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-16|SR901C5300|701.50    |0.00      |0.00      |0.00      |0.00      |709.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8687    |11.07     |0                              
2017-11-16|SR901C5400|618.50    |0.00      |0.00      |0.00      |0.00      |625.50    |7.00      |7.00      |0         |606       |0         |0.00        |0.8275    |10.98     |0                              
2017-11-16|SR901C5500|540.00    |0.00      |0.00      |0.00      |0.00      |546.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.7816    |10.89     |0                              
2017-11-16|SR901C5600|466.50    |0.00      |0.00      |0.00      |0.00      |472.50    |6.00      |6.00      |0         |26        |0         |0.00        |0.7310    |10.82     |0                              
2017-11-16|SR901C5700|399.50    |0.00      |0.00      |0.00      |0.00      |405.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.6749    |10.76     |0                              
2017-11-16|SR901C5800|339.00    |0.00      |0.00      |0.00      |0.00      |344.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.6161    |10.71     |0                              
2017-11-16|SR901C5900|284.00    |0.00      |0.00      |0.00      |0.00      |289.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.5555    |10.67     |0                              
2017-11-16|SR901C6000|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |82        |0         |0.00        |0.4944    |10.65     |0                              
2017-11-16|SR901C6100|192.50    |0.00      |0.00      |0.00      |0.00      |196.50    |4.00      |4.00      |0         |66        |0         |0.00        |0.4340    |10.63     |0                              
2017-11-16|SR901C6200|157.00    |0.00      |0.00      |0.00      |0.00      |160.50    |3.50      |3.50      |0         |96        |0         |0.00        |0.3764    |10.62     |0                              
2017-11-16|SR901C6300|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |184       |0         |0.00        |0.3223    |10.62     |0                              
2017-11-16|SR901C6400|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |142       |0         |0.00        |0.2719    |10.62     |0                              
2017-11-16|SR901C6500|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |86        |0         |0.00        |0.2270    |10.64     |0                              
2017-11-16|SR901C6600|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.1881    |10.66     |0                              
2017-11-16|SR901C6700|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |336       |0         |0.00        |0.1536    |10.69     |0                              
2017-11-16|SR901P5300|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |192       |0         |0.00        |-0.1240   |11.07     |0                              
2017-11-16|SR901P5400|61.00     |58.00     |58.00     |58.00     |58.00     |59.50     |-3.00     |-1.50     |12        |32        |12        |0.70        |-0.1593   |10.98     |0                              
2017-11-16|SR901P5500|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.2004   |10.89     |0                              
2017-11-16|SR901P5600|105.50    |102.50    |102.50    |102.50    |102.50    |102.50    |-3.00     |-3.00     |20        |126       |20        |2.05        |-0.2472   |10.82     |0                              
2017-11-16|SR901P5700|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.3001   |10.76     |0                              
2017-11-16|SR901P5800|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.3569   |10.71     |0                              
2017-11-16|SR901P5900|215.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4163   |10.67     |0                              
2017-11-16|SR901P6000|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4772   |10.65     |0                              
2017-11-16|SR901P6100|318.00    |295.00    |295.00    |295.00    |295.00    |313.00    |-23.00    |-5.00     |22        |32        |18        |6.53        |-0.5383   |10.63     |0                              
2017-11-16|SR901P6200|379.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5972   |10.62     |0                              
2017-11-16|SR901P6300|446.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.6537   |10.62     |0                              
2017-11-16|SR901P6400|518.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.7072   |10.62     |0                              
2017-11-16|SR901P6500|595.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7561   |10.64     |0                              
2017-11-16|SR901P6600|677.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.7996   |10.66     |0                              
2017-11-16|SR901P6700|762.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8397   |10.69     |0                              
2017-11-16|SR903C5200|739.50    |0.00      |0.00      |0.00      |0.00      |739.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8396    |12.06     |0                              
2017-11-16|SR903C5300|660.50    |0.00      |0.00      |0.00      |0.00      |660.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7991    |12.06     |0                              
2017-11-16|SR903C5400|587.50    |0.00      |0.00      |0.00      |0.00      |587.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.7541    |12.06     |0                              
2017-11-16|SR903C5500|519.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7072    |12.06     |0                              
2017-11-16|SR903C5600|454.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6588    |12.06     |0                              
2017-11-16|SR903C5700|396.50    |0.00      |0.00      |0.00      |0.00      |396.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.6080    |12.06     |0                              
2017-11-16|SR903C5800|343.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5570    |12.06     |0                              
2017-11-16|SR903C5900|294.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5061    |12.06     |0                              
2017-11-16|SR903C6000|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4559    |12.06     |0                              
2017-11-16|SR903C6100|214.00    |169.00    |169.00    |169.00    |169.00    |213.50    |-45.00    |-0.50     |20        |42        |0         |3.38        |0.4074    |12.06     |0                              
2017-11-16|SR903C6200|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.3605    |12.06     |0                              
2017-11-16|SR903C6300|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3172    |12.06     |0                              
2017-11-16|SR903C6400|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.2759    |12.06     |0                              
2017-11-16|SR903C6500|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.2387    |12.06     |0                              
2017-11-16|SR903C6600|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.2047    |12.06     |0                              
2017-11-16|SR903P5200|64.00     |55.50     |55.50     |55.50     |55.50     |63.50     |-8.50     |-0.50     |14        |136       |14        |0.78        |-0.1477   |12.06     |0                              
2017-11-16|SR903P5300|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.1828   |12.06     |0                              
2017-11-16|SR903P5400|108.00    |90.00     |91.50     |90.00     |91.00     |108.00    |-17.00    |0.00      |100       |120       |40        |9.41        |-0.2231   |12.06     |0                              
2017-11-16|SR903P5500|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.2664   |12.06     |0                              
2017-11-16|SR903P5600|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3123   |12.06     |0                              
2017-11-16|SR903P5700|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3610   |12.06     |0                              
2017-11-16|SR903P5800|252.50    |0.00      |0.00      |0.00      |0.00      |252.50    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4110   |12.06     |0                              
2017-11-16|SR903P5900|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4618   |12.06     |0                              
2017-11-16|SR903P6000|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5121   |12.06     |0                              
2017-11-16|SR903P6100|413.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5618   |12.06     |0                              
2017-11-16|SR903P6200|476.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6106   |12.06     |0                              
2017-11-16|SR903P6300|544.50    |485.00    |485.00    |474.00    |474.00    |544.50    |-70.50    |0.00      |80        |60        |60        |38.58       |-0.6561   |12.06     |0                              
2017-11-16|SR903P6400|616.00    |0.00      |0.00      |0.00      |0.00      |616.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7008   |12.06     |0                              
2017-11-16|SR903P6500|692.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7416   |12.06     |0                              
2017-11-16|SR903P6600|772.00    |0.00      |0.00      |0.00      |0.00      |772.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7802   |12.06     |0                              
2017-11-16|SR905C5400|609.00    |0.00      |0.00      |0.00      |0.00      |656.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7697    |12.06     |0                              
2017-11-16|SR905C5500|541.50    |0.00      |0.00      |0.00      |0.00      |584.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7273    |12.06     |0                              
2017-11-16|SR905C5600|478.00    |0.00      |0.00      |0.00      |0.00      |519.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.6818    |12.06     |0                              
2017-11-16|SR905C5700|420.50    |0.00      |0.00      |0.00      |0.00      |459.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6354    |12.06     |0                              
2017-11-16|SR905C5800|367.50    |0.00      |0.00      |0.00      |0.00      |401.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.5886    |12.06     |0                              
2017-11-16|SR905C5900|318.50    |0.00      |0.00      |0.00      |0.00      |352.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5408    |12.06     |0                              
2017-11-16|SR905C6000|276.00    |0.00      |0.00      |0.00      |0.00      |305.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4938    |12.06     |0                              
2017-11-16|SR905C6100|236.50    |0.00      |0.00      |0.00      |0.00      |263.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.4476    |12.06     |0                              
2017-11-16|SR905C6200|202.50    |0.00      |0.00      |0.00      |0.00      |226.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.4030    |12.06     |0                              
2017-11-16|SR905C6300|172.00    |0.00      |0.00      |0.00      |0.00      |192.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.3598    |12.06     |0                              
2017-11-16|SR905C6400|145.00    |0.00      |0.00      |0.00      |0.00      |164.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.3199    |12.06     |0                              
2017-11-16|SR905P5400|119.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2070   |12.06     |0                              
2017-11-16|SR905P5500|149.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2453   |12.06     |0                              
2017-11-16|SR905P5600|182.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.2873   |12.06     |0                              
2017-11-16|SR905P5700|222.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3312   |12.06     |0                              
2017-11-16|SR905P5800|265.50    |207.00    |207.00    |207.00    |207.00    |239.50    |-58.50    |-26.00    |2         |2         |2         |0.41        |-0.3766   |12.06     |0                              
2017-11-16|SR905P5900|312.50    |250.50    |250.50    |250.50    |250.50    |286.50    |-62.00    |-26.00    |2         |2         |2         |0.50        |-0.4233   |12.06     |0                              
2017-11-16|SR905P6000|366.50    |300.00    |300.00    |300.00    |300.00    |336.00    |-66.50    |-30.50    |2         |2         |2         |0.60        |-0.4702   |12.06     |0                              
2017-11-16|SR905P6100|423.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5170   |12.06     |0                              
2017-11-16|SR905P6200|486.00    |412.50    |412.50    |412.50    |412.50    |450.00    |-73.50    |-36.00    |2         |2         |2         |0.83        |-0.5628   |12.06     |0                              
2017-11-16|SR905P6300|552.00    |482.00    |482.00    |482.00    |482.00    |512.50    |-70.00    |-39.50    |2         |2         |2         |0.96        |-0.6082   |12.06     |0                              
2017-11-16|SR905P6400|622.00    |546.50    |546.50    |546.50    |546.50    |581.50    |-75.50    |-40.50    |2         |2         |2         |1.09        |-0.6505   |12.06     |0                              
2017-11-17|SR801C5500|950.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-52.00    |-52.00    |0         |174       |0         |0.00        |1.0000    |19.43     |0                              
2017-11-17|SR801C5600|850.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-52.00    |-52.00    |0         |150       |0         |0.00        |1.0000    |19.43     |0                              
2017-11-17|SR801C5700|750.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-52.00    |-52.00    |0         |178       |0         |0.00        |1.0000    |19.43     |0                              
2017-11-17|SR801C5800|650.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-52.00    |-52.00    |0         |336       |0         |0.00        |1.0000    |19.43     |0                              
2017-11-17|SR801C5900|550.00    |497.50    |497.50    |497.50    |497.50    |498.00    |-52.50    |-52.00    |4         |352       |-4        |1.99        |0.9999    |19.43     |0                              
2017-11-17|SR801C6000|450.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-51.50    |-51.50    |0         |416       |0         |0.00        |0.9926    |19.43     |0                              
2017-11-17|SR801C6100|351.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-52.50    |-52.50    |0         |634       |0         |0.00        |0.9893    |15.18     |0                              
2017-11-17|SR801C6200|251.50    |215.50    |215.50    |162.00    |165.50    |199.00    |-86.00    |-52.50    |282       |1,290     |-92       |52.70       |0.9703    |12.13     |0                              
2017-11-17|SR801C6300|154.50    |131.50    |141.50    |69.00     |71.50     |104.50    |-83.00    |-50.00    |1,022     |1,772     |102       |102.43      |0.8633    |10.23     |0                              
2017-11-17|SR801C6400|68.50     |45.00     |56.00     |13.00     |17.00     |32.50     |-51.50    |-36.00    |3,392     |7,828     |94        |87.52       |0.4927    |9.43      |0                              
2017-11-17|SR801C6500|17.50     |3.00      |11.00     |2.00      |2.50      |5.00      |-15.00    |-12.50    |2,132     |7,892     |-444      |12.49       |0.1191    |9.67      |0                              
2017-11-17|SR801C6600|2.50      |2.50      |2.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |1,158     |9,420     |-328      |1.82        |0.0198    |10.91     |0                              
2017-11-17|SR801C6700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |102       |4,230     |-4        |0.14        |0.0054    |13.10     |0                              
2017-11-17|SR801C6800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |286       |4,804     |-244      |0.18        |0.0033    |16.20     |0                              
2017-11-17|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0003    |16.20     |0                              
2017-11-17|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0000    |16.20     |0                              
2017-11-17|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |0.0000    |16.20     |0                              
2017-11-17|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |0.0000    |16.20     |0                              
2017-11-17|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |16.20     |0                              
2017-11-17|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |16.20     |0                              
2017-11-17|SR801P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,408     |0         |0.01        |0.0000    |19.43     |0                              
2017-11-17|SR801P5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |1,288     |-18       |0.02        |0.0000    |19.43     |0                              
2017-11-17|SR801P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,414     |0         |0.01        |0.0000    |19.43     |0                              
2017-11-17|SR801P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,950     |0         |0.00        |-0.0001   |19.43     |0                              
2017-11-17|SR801P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |3,926     |-12       |0.02        |-0.0011   |19.43     |0                              
2017-11-17|SR801P6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |480       |7,766     |-454      |0.44        |-0.0078   |19.43     |0                              
2017-11-17|SR801P6100|1.00      |0.50      |2.50      |0.50      |2.00      |0.50      |1.00      |-0.50     |124       |7,144     |-102      |0.19        |-0.0110   |15.18     |0                              
2017-11-17|SR801P6200|1.50      |2.00      |4.00      |1.00      |4.00      |1.50      |2.50      |0.00      |624       |9,598     |-222      |1.37        |-0.0297   |12.13     |0                              
2017-11-17|SR801P6300|4.50      |6.50      |14.00     |4.00      |12.00     |6.50      |7.50      |2.00      |2,286     |8,164     |-86       |18.21       |-0.1362   |10.23     |0                              
2017-11-17|SR801P6400|18.50     |25.50     |56.00     |19.50     |48.00     |34.50     |29.50     |16.00     |4,552     |6,914     |-1,068    |155.44      |-0.5066   |9.43      |0                              
2017-11-17|SR801P6500|67.00     |89.00     |145.00    |73.50     |134.00    |107.00    |67.00     |40.00     |1,632     |2,040     |-698      |191.37      |-0.8805   |9.67      |0                              
2017-11-17|SR801P6600|152.50    |175.50    |242.50    |168.00    |242.50    |202.50    |90.00     |50.00     |274       |700       |-104      |58.82       |-0.9803   |10.91     |0                              
2017-11-17|SR801P6700|250.50    |287.00    |287.00    |287.00    |287.00    |302.00    |36.50     |51.50     |2         |456       |-2        |0.57        |-0.9951   |13.10     |0                              
2017-11-17|SR801P6800|350.00    |403.00    |403.00    |402.50    |402.50    |402.00    |52.50     |52.00     |6         |604       |-2        |2.42        |-0.9975   |16.20     |0                              
2017-11-17|SR801P6900|450.00    |0.00      |0.00      |0.00      |0.00      |502.00    |52.00     |52.00     |0         |144       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-17|SR801P7000|550.00    |603.50    |615.50    |603.50    |615.50    |602.00    |65.50     |52.00     |12        |276       |-4        |7.32        |-1.0000   |16.20     |0                              
2017-11-17|SR801P7100|650.00    |0.00      |0.00      |0.00      |0.00      |702.00    |52.00     |52.00     |0         |162       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-17|SR801P7200|750.00    |0.00      |0.00      |0.00      |0.00      |802.00    |52.00     |52.00     |0         |352       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-17|SR801P7300|850.00    |0.00      |0.00      |0.00      |0.00      |902.00    |52.00     |52.00     |0         |256       |0         |0.00        |-1.0000   |16.20     |0                              
2017-11-17|SR801P7400|950.00    |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,002.00  |93.00     |52.00     |2         |108       |0         |2.09        |-1.0000   |16.20     |0                              
2017-11-17|SR803C5400|867.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-15.50    |-15.50    |0         |72        |0         |0.00        |0.9795    |17.38     |0                              
2017-11-17|SR803C5500|769.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.9597    |17.38     |0                              
2017-11-17|SR803C5600|674.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |0.9320    |17.38     |0                              
2017-11-17|SR803C5700|582.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.8947    |17.38     |0                              
2017-11-17|SR803C5800|494.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-8.00     |-8.00     |0         |48        |0         |0.00        |0.8460    |17.38     |0                              
2017-11-17|SR803C5900|411.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.00     |-5.00     |0         |78        |0         |0.00        |0.7855    |17.38     |0                              
2017-11-17|SR803C6000|336.00    |279.00    |279.00    |275.50    |275.50    |308.00    |-60.50    |-28.00    |80        |120       |0         |23.41       |0.7489    |14.46     |0                              
2017-11-17|SR803C6100|244.50    |200.00    |200.00    |200.00    |200.00    |218.50    |-44.50    |-26.00    |40        |130       |0         |8.00        |0.6818    |12.26     |0                              
2017-11-17|SR803C6200|163.00    |139.00    |139.00    |100.50    |102.50    |142.00    |-60.50    |-21.00    |100       |340       |20        |12.09       |0.5742    |10.76     |0                              
2017-11-17|SR803C6300|98.00     |83.50     |90.50     |53.50     |53.50     |84.00     |-44.50    |-14.00    |220       |322       |20        |17.37       |0.4322    |9.92      |0                              
2017-11-17|SR803C6400|52.50     |47.00     |47.00     |32.00     |32.00     |47.50     |-20.50    |-5.00     |100       |202       |-20       |4.24        |0.2920    |9.71      |0                              
2017-11-17|SR803C6500|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |114       |0         |0.00        |0.1904    |10.10     |0                              
2017-11-17|SR803C6600|14.00     |0.00      |0.00      |0.00      |0.00      |20.00     |6.00      |6.00      |0         |140       |0         |0.00        |0.1325    |11.06     |0                              
2017-11-17|SR803C6700|9.00      |0.00      |0.00      |0.00      |0.00      |17.00     |8.00      |8.00      |0         |78        |0         |0.00        |0.1056    |12.57     |0                              
2017-11-17|SR803C6800|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |48        |0         |0.00        |0.0639    |12.57     |0                              
2017-11-17|SR803C6900|3.50      |22.00     |22.00     |22.00     |22.00     |5.00      |18.50     |1.50      |20        |90        |2         |0.44        |0.0361    |12.57     |0                              
2017-11-17|SR803C7000|1.50      |19.50     |19.50     |19.50     |19.50     |2.50      |18.00     |1.00      |20        |176       |20        |0.39        |0.0199    |12.57     |0                              
2017-11-17|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0102    |12.57     |0                              
2017-11-17|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0048    |12.57     |0                              
2017-11-17|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0023    |12.57     |0                              
2017-11-17|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0010    |12.57     |0                              
2017-11-17|SR803P5400|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |40        |0         |0.00        |-0.0238   |17.38     |0                              
2017-11-17|SR803P5500|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |100       |0         |0.00        |-0.0413   |17.38     |0                              
2017-11-17|SR803P5600|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |198       |0         |0.00        |-0.0671   |17.38     |0                              
2017-11-17|SR803P5700|17.50     |0.00      |0.00      |0.00      |0.00      |24.00     |6.50      |6.50      |0         |282       |0         |0.00        |-0.1028   |17.38     |0                              
2017-11-17|SR803P5800|29.50     |0.00      |0.00      |0.00      |0.00      |38.00     |8.50      |8.50      |0         |298       |0         |0.00        |-0.1503   |17.38     |0                              
2017-11-17|SR803P5900|46.50     |0.00      |0.00      |0.00      |0.00      |58.50     |12.00     |12.00     |0         |198       |0         |0.00        |-0.2099   |17.38     |0                              
2017-11-17|SR803P6000|70.50     |29.00     |29.00     |29.00     |29.00     |59.50     |-41.50    |-11.00    |20        |122       |20        |0.58        |-0.2461   |14.46     |0                              
2017-11-17|SR803P6100|78.50     |48.00     |49.50     |48.00     |49.50     |69.50     |-29.00    |-9.00     |120       |114       |0         |7.11        |-0.3126   |12.26     |0                              
2017-11-17|SR803P6200|96.50     |77.50     |92.50     |77.50     |92.00     |92.00     |-4.50     |-4.50     |200       |244       |-60       |17.63       |-0.4198   |10.76     |0                              
2017-11-17|SR803P6300|131.00    |126.50    |130.50    |126.50    |126.50    |134.00    |-4.50     |3.00      |100       |196       |-40       |13.03       |-0.5619   |9.92      |0                              
2017-11-17|SR803P6400|185.00    |191.00    |198.00    |191.00    |198.00    |196.50    |13.00     |11.50     |70        |200       |10        |13.68       |-0.7028   |9.71      |0                              
2017-11-17|SR803P6500|258.50    |272.00    |272.00    |272.00    |272.00    |277.00    |13.50     |18.50     |20        |92        |20        |5.44        |-0.8055   |10.10     |0                              
2017-11-17|SR803P6600|345.50    |0.00      |0.00      |0.00      |0.00      |368.00    |22.50     |22.50     |0         |176       |0         |0.00        |-0.8647   |11.06     |0                              
2017-11-17|SR803P6700|440.00    |0.00      |0.00      |0.00      |0.00      |465.00    |25.00     |25.00     |0         |54        |0         |0.00        |-0.8925   |12.57     |0                              
2017-11-17|SR803P6800|538.00    |0.00      |0.00      |0.00      |0.00      |557.00    |19.00     |19.00     |0         |84        |0         |0.00        |-0.9363   |12.57     |0                              
2017-11-17|SR803P6900|634.50    |0.00      |0.00      |0.00      |0.00      |652.50    |18.00     |18.00     |0         |60        |0         |0.00        |-0.9667   |12.57     |0                              
2017-11-17|SR803P7000|733.00    |0.00      |0.00      |0.00      |0.00      |750.50    |17.50     |17.50     |0         |42        |0         |0.00        |-0.9859   |12.57     |0                              
2017-11-17|SR803P7100|833.00    |0.00      |0.00      |0.00      |0.00      |850.00    |17.00     |17.00     |0         |44        |0         |0.00        |-0.9986   |12.57     |0                              
2017-11-17|SR803P7200|933.00    |0.00      |0.00      |0.00      |0.00      |950.00    |17.00     |17.00     |0         |60        |0         |0.00        |-1.0000   |12.57     |0                              
2017-11-17|SR803P7300|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |17.00     |17.00     |0         |18        |0         |0.00        |-1.0000   |12.57     |0                              
2017-11-17|SR803P7400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |17.00     |17.00     |0         |104       |0         |0.00        |-1.0000   |12.57     |0                              
2017-11-17|SR805C5300|825.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-43.00    |-43.00    |0         |66        |0         |0.00        |0.9355    |15.64     |0                              
2017-11-17|SR805C5400|727.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-36.00    |-36.00    |0         |78        |0         |0.00        |0.9031    |15.64     |0                              
2017-11-17|SR805C5500|631.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-38.00    |-38.00    |0         |188       |0         |0.00        |0.8889    |14.01     |0                              
2017-11-17|SR805C5600|537.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-39.00    |-39.00    |0         |134       |0         |0.00        |0.8636    |12.65     |0                              
2017-11-17|SR805C5700|446.50    |410.00    |410.00    |410.00    |410.00    |406.50    |-36.50    |-40.00    |2         |274       |-2        |0.82        |0.8253    |11.55     |0                              
2017-11-17|SR805C5800|359.50    |339.00    |339.00    |325.00    |325.00    |320.00    |-34.50    |-39.50    |84        |782       |-18       |27.59       |0.7681    |10.69     |0                              
2017-11-17|SR805C5900|279.50    |259.00    |259.00    |248.00    |248.00    |241.50    |-31.50    |-38.00    |44        |1,172     |20        |11.00       |0.6882    |10.06     |0                              
2017-11-17|SR805C6000|208.50    |187.50    |189.50    |166.00    |166.00    |174.00    |-42.50    |-34.50    |270       |2,994     |66        |49.40       |0.5868    |9.64      |0                              
2017-11-17|SR805C6100|148.00    |130.50    |137.00    |111.50    |111.50    |121.00    |-36.50    |-27.00    |978       |2,778     |350       |123.53      |0.4721    |9.44      |0                              
2017-11-17|SR805C6200|99.50     |85.50     |87.50     |73.00     |74.50     |81.00     |-25.00    |-18.50    |1,462     |7,810     |428       |118.32      |0.3596    |9.43      |0                              
2017-11-17|SR805C6300|63.50     |52.00     |54.00     |43.00     |44.50     |54.50     |-19.00    |-9.00     |1,270     |8,856     |488       |62.21       |0.2643    |9.61      |0                              
2017-11-17|SR805C6400|38.00     |31.50     |31.50     |24.00     |26.00     |37.50     |-12.00    |-0.50     |986       |7,122     |250       |28.11       |0.1923    |9.98      |0                              
2017-11-17|SR805C6500|22.00     |16.50     |18.00     |14.00     |14.00     |27.00     |-8.00     |5.00      |304       |3,598     |70        |5.77        |0.1422    |10.51     |0                              
2017-11-17|SR805C6600|12.50     |10.50     |10.50     |9.00      |9.50      |21.00     |-3.00     |8.50      |72        |2,806     |6         |0.70        |0.1092    |11.21     |0                              
2017-11-17|SR805C6700|7.00      |4.50      |7.00      |4.50      |7.00      |17.50     |0.00      |10.50     |84        |1,506     |70        |0.48        |0.0882    |12.06     |0                              
2017-11-17|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |15.50     |11.50     |11.50     |0         |1,250     |0         |0.00        |0.0761    |13.06     |0                              
2017-11-17|SR805C6900|2.50      |5.50      |5.50      |5.50      |5.50      |15.50     |3.00      |13.00     |2         |508       |2         |0.01        |0.0691    |14.20     |0                              
2017-11-17|SR805C7000|1.00      |0.00      |0.00      |0.00      |0.00      |10.50     |9.50      |9.50      |0         |338       |0         |0.00        |0.0491    |14.20     |0                              
2017-11-17|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |672       |0         |0.00        |0.0340    |14.20     |0                              
2017-11-17|SR805C7200|0.50      |4.00      |4.00      |4.00      |4.00      |4.50      |3.50      |4.00      |2         |214       |2         |0.01        |0.0230    |14.20     |0                              
2017-11-17|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |438       |0         |0.00        |0.0153    |14.20     |0                              
2017-11-17|SR805C7400|0.50      |4.00      |4.00      |4.00      |4.00      |2.00      |3.50      |1.50      |10        |1,162     |-10       |0.04        |0.0102    |14.20     |0                              
2017-11-17|SR805P5300|11.00     |9.00      |9.00      |9.00      |9.00      |16.50     |-2.00     |5.50      |10        |1,606     |0         |0.09        |-0.0646   |15.64     |0                              
2017-11-17|SR805P5400|13.50     |0.00      |0.00      |0.00      |0.00      |26.00     |12.50     |12.50     |0         |662       |0         |0.00        |-0.0942   |15.64     |0                              
2017-11-17|SR805P5500|17.00     |10.00     |19.00     |10.00     |19.00     |27.00     |2.00      |10.00     |98        |1,636     |82        |1.66        |-0.1075   |14.01     |0                              
2017-11-17|SR805P5600|22.50     |25.00     |28.50     |21.50     |28.50     |31.50     |6.00      |9.00      |236       |1,734     |-26       |6.70        |-0.1313   |12.65     |0                              
2017-11-17|SR805P5700|31.00     |33.50     |45.50     |33.00     |45.50     |39.00     |14.50     |8.00      |636       |2,584     |110       |24.01       |-0.1681   |11.55     |0                              
2017-11-17|SR805P5800|44.00     |50.50     |63.50     |49.00     |60.50     |51.50     |16.50     |7.50      |2,500     |5,986     |590       |143.40      |-0.2236   |10.69     |0                              
2017-11-17|SR805P5900|63.00     |69.00     |92.50     |69.00     |90.50     |72.50     |27.50     |9.50      |1,654     |3,728     |420       |132.57      |-0.3021   |10.06     |0                              
2017-11-17|SR805P6000|91.00     |101.00    |127.00    |100.00    |127.00    |104.00    |36.00     |13.00     |1,338     |3,816     |430       |149.59      |-0.4026   |9.64      |0                              
2017-11-17|SR805P6100|129.00    |133.00    |173.00    |133.00    |170.00    |149.50    |41.00     |20.50     |646       |1,962     |2         |99.01       |-0.5171   |9.44      |0                              
2017-11-17|SR805P6200|179.50    |200.50    |223.00    |195.50    |223.00    |209.00    |43.50     |29.50     |82        |1,146     |6         |17.11       |-0.6303   |9.43      |0                              
2017-11-17|SR805P6300|242.50    |266.50    |283.00    |266.50    |283.00    |281.00    |40.50     |38.50     |232       |868       |88        |63.68       |-0.7270   |9.61      |0                              
2017-11-17|SR805P6400|316.50    |0.00      |0.00      |0.00      |0.00      |363.50    |47.00     |47.00     |16        |386       |-16       |5.82        |-0.8010   |9.98      |0                              
2017-11-17|SR805P6500|400.00    |0.00      |0.00      |0.00      |0.00      |452.00    |52.00     |52.00     |0         |360       |0         |0.00        |-0.8533   |10.51     |0                              
2017-11-17|SR805P6600|489.50    |0.00      |0.00      |0.00      |0.00      |545.50    |56.00     |56.00     |2         |236       |-2        |1.09        |-0.8885   |11.21     |0                              
2017-11-17|SR805P6700|584.50    |0.00      |0.00      |0.00      |0.00      |641.50    |57.00     |57.00     |0         |124       |0         |0.00        |-0.9114   |12.06     |0                              
2017-11-17|SR805P6800|682.00    |0.00      |0.00      |0.00      |0.00      |739.50    |57.50     |57.50     |0         |94        |0         |0.00        |-0.9249   |13.06     |0                              
2017-11-17|SR805P6900|781.00    |0.00      |0.00      |0.00      |0.00      |838.50    |57.50     |57.50     |0         |24        |0         |0.00        |-0.9330   |14.20     |0                              
2017-11-17|SR805P7000|881.00    |0.00      |0.00      |0.00      |0.00      |933.50    |52.50     |52.50     |0         |26        |0         |0.00        |-0.9564   |14.20     |0                              
2017-11-17|SR805P7100|981.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |50.00     |50.00     |0         |46        |0         |0.00        |-0.9752   |14.20     |0                              
2017-11-17|SR805P7200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |48.50     |48.50     |0         |38        |0         |0.00        |-0.9907   |14.20     |0                              
2017-11-17|SR805P7300|1,181.00  |1,250.00  |1,250.00  |1,229.50  |1,229.50  |1,229.00  |48.50     |48.00     |4         |76        |2         |4.96        |-0.9998   |14.20     |0                              
2017-11-17|SR805P7400|1,281.00  |1,525.50  |1,525.50  |1,332.50  |1,332.50  |1,329.00  |51.50     |48.00     |20        |80        |0         |27.13       |-1.0000   |14.20     |0                              
2017-11-17|SR807C5400|695.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-19.50    |-19.50    |0         |102       |0         |0.00        |0.8822    |13.73     |0                              
2017-11-17|SR807C5500|602.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-20.50    |-20.50    |0         |30        |0         |0.00        |0.8578    |12.70     |0                              
2017-11-17|SR807C5600|512.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |0.8231    |11.82     |0                              
2017-11-17|SR807C5700|427.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.7767    |11.10     |0                              
2017-11-17|SR807C5800|347.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-22.50    |-22.50    |0         |72        |0         |0.00        |0.7158    |10.51     |0                              
2017-11-17|SR807C5900|274.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-21.50    |-21.50    |0         |52        |0         |0.00        |0.6399    |10.07     |0                              
2017-11-17|SR807C6000|210.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.50    |-19.50    |0         |100       |0         |0.00        |0.5518    |9.75      |0                              
2017-11-17|SR807C6100|156.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.4575    |9.55      |0                              
2017-11-17|SR807C6200|111.50    |102.00    |102.00    |102.00    |102.00    |100.00    |-9.50     |-11.50    |10        |152       |10        |1.02        |0.3650    |9.47      |0                              
2017-11-17|SR807C6300|77.00     |71.50     |71.50     |71.50     |71.50     |70.00     |-5.50     |-7.00     |10        |116       |10        |0.72        |0.2815    |9.50      |0                              
2017-11-17|SR807C6400|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |162       |0         |0.00        |0.2131    |9.63      |0                              
2017-11-17|SR807C6500|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |124       |0         |0.00        |0.1602    |9.87      |0                              
2017-11-17|SR807C6600|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |136       |0         |0.00        |0.1216    |10.21     |0                              
2017-11-17|SR807C6700|13.50     |0.00      |0.00      |0.00      |0.00      |20.00     |6.50      |6.50      |0         |140       |0         |0.00        |0.0949    |10.63     |0                              
2017-11-17|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |16.00     |7.50      |7.50      |0         |116       |0         |0.00        |0.0759    |11.14     |0                              
2017-11-17|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |13.50     |8.00      |8.00      |0         |40        |0         |0.00        |0.0629    |11.74     |0                              
2017-11-17|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |12.00     |8.50      |8.50      |0         |168       |0         |0.00        |0.0542    |12.42     |0                              
2017-11-17|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |11.50     |9.50      |9.50      |0         |60        |0         |0.00        |0.0489    |13.17     |0                              
2017-11-17|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |154       |0         |0.00        |0.0453    |14.00     |0                              
2017-11-17|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |8.00      |7.50      |7.50      |0         |170       |0         |0.00        |0.0336    |14.00     |0                              
2017-11-17|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |98        |0         |0.00        |0.0241    |14.00     |0                              
2017-11-17|SR807P5400|25.50     |0.00      |0.00      |0.00      |0.00      |34.50     |9.00      |9.00      |0         |40        |0         |0.00        |-0.1129   |13.73     |0                              
2017-11-17|SR807P5500|32.50     |0.00      |0.00      |0.00      |0.00      |39.50     |7.00      |7.00      |0         |78        |0         |0.00        |-0.1355   |12.70     |0                              
2017-11-17|SR807P5600|42.00     |0.00      |0.00      |0.00      |0.00      |48.50     |6.50      |6.50      |0         |60        |0         |0.00        |-0.1681   |11.82     |0                              
2017-11-17|SR807P5700|55.50     |0.00      |0.00      |0.00      |0.00      |61.00     |5.50      |5.50      |0         |140       |0         |0.00        |-0.2123   |11.10     |0                              
2017-11-17|SR807P5800|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |136       |0         |0.00        |-0.2713   |10.51     |0                              
2017-11-17|SR807P5900|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |124       |0         |0.00        |-0.3457   |10.07     |0                              
2017-11-17|SR807P6000|134.50    |0.00      |0.00      |0.00      |0.00      |143.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.4329   |9.75      |0                              
2017-11-17|SR807P6100|178.50    |0.00      |0.00      |0.00      |0.00      |190.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.5272   |9.55      |0                              
2017-11-17|SR807P6200|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |448       |0         |0.00        |-0.6207   |9.47      |0                              
2017-11-17|SR807P6300|296.50    |0.00      |0.00      |0.00      |0.00      |317.50    |21.00     |21.00     |0         |62        |0         |0.00        |-0.7061   |9.50      |0                              
2017-11-17|SR807P6400|369.50    |0.00      |0.00      |0.00      |0.00      |395.50    |26.00     |26.00     |0         |100       |0         |0.00        |-0.7770   |9.63      |0                              
2017-11-17|SR807P6500|450.50    |0.00      |0.00      |0.00      |0.00      |480.50    |30.00     |30.00     |0         |116       |0         |0.00        |-0.8331   |9.87      |0                              
2017-11-17|SR807P6600|538.00    |0.00      |0.00      |0.00      |0.00      |570.50    |32.50     |32.50     |0         |118       |0         |0.00        |-0.8752   |10.21     |0                              
2017-11-17|SR807P6700|630.50    |0.00      |0.00      |0.00      |0.00      |664.00    |33.50     |33.50     |0         |34        |0         |0.00        |-0.9052   |10.63     |0                              
2017-11-17|SR807P6800|725.50    |0.00      |0.00      |0.00      |0.00      |760.00    |34.50     |34.50     |0         |100       |0         |0.00        |-0.9275   |11.14     |0                              
2017-11-17|SR807P6900|823.50    |0.00      |0.00      |0.00      |0.00      |857.00    |33.50     |33.50     |0         |80        |0         |0.00        |-0.9435   |11.74     |0                              
2017-11-17|SR807P7000|923.00    |0.00      |0.00      |0.00      |0.00      |955.50    |32.50     |32.50     |0         |80        |0         |0.00        |-0.9547   |12.42     |0                              
2017-11-17|SR807P7100|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |31.50     |31.50     |0         |68        |0         |0.00        |-0.9620   |13.17     |0                              
2017-11-17|SR807P7200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |31.00     |31.00     |0         |78        |0         |0.00        |-0.9671   |14.00     |0                              
2017-11-17|SR807P7300|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,251.50  |28.50     |28.50     |0         |60        |0         |0.00        |-0.9836   |14.00     |0                              
2017-11-17|SR807P7400|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |28.00     |28.00     |0         |116       |0         |0.00        |-0.9972   |14.00     |0                              
2017-11-17|SR809C5300|795.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9129    |12.27     |0                              
2017-11-17|SR809C5400|703.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-32.50    |-32.50    |0         |160       |0         |0.00        |0.8851    |11.80     |0                              
2017-11-17|SR809C5500|613.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-32.00    |-32.00    |0         |20        |0         |0.00        |0.8505    |11.37     |0                              
2017-11-17|SR809C5600|527.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8064    |10.98     |0                              
2017-11-17|SR809C5700|445.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-29.00    |-29.00    |0         |34        |0         |0.00        |0.7536    |10.64     |0                              
2017-11-17|SR809C5800|369.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.6916    |10.34     |0                              
2017-11-17|SR809C5900|300.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.6210    |10.08     |0                              
2017-11-17|SR809C6000|238.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.5437    |9.85      |0                              
2017-11-17|SR809C6100|184.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.50    |-19.50    |0         |78        |0         |0.00        |0.4627    |9.66      |0                              
2017-11-17|SR809C6200|139.50    |117.50    |117.50    |116.00    |116.50    |122.50    |-23.00    |-17.00    |152       |274       |48        |17.93       |0.3818    |9.51      |0                              
2017-11-17|SR809C6300|103.00    |85.50     |85.50     |83.50     |83.50     |88.50     |-19.50    |-14.50    |120       |302       |120       |10.11       |0.3052    |9.38      |0                              
2017-11-17|SR809C6400|74.00     |58.00     |65.50     |53.00     |58.00     |62.50     |-16.00    |-11.50    |202       |604       |102       |11.87       |0.2361    |9.29      |0                              
2017-11-17|SR809C6500|52.00     |41.50     |43.50     |39.50     |40.00     |43.00     |-12.00    |-9.00     |180       |340       |98        |7.38        |0.1771    |9.22      |0                              
2017-11-17|SR809C6600|36.00     |29.00     |29.00     |28.00     |28.00     |29.00     |-8.00     |-7.00     |40        |152       |40        |1.14        |0.1291    |9.19      |0                              
2017-11-17|SR809C6700|24.50     |20.00     |20.00     |20.00     |20.00     |19.00     |-4.50     |-5.50     |10        |188       |10        |0.20        |0.0919    |9.18      |0                              
2017-11-17|SR809C6800|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |244       |0         |0.00        |0.0641    |9.19      |0                              
2017-11-17|SR809C6900|11.00     |10.50     |10.50     |10.50     |10.50     |8.00      |-0.50     |-3.00     |20        |148       |0         |0.21        |0.0441    |9.23      |0                              
2017-11-17|SR809C7000|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |130       |0         |0.00        |0.0301    |9.30      |0                              
2017-11-17|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0203    |9.38      |0                              
2017-11-17|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0136    |9.49      |0                              
2017-11-17|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0084    |9.49      |0                              
2017-11-17|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |616       |0         |0.00        |0.0052    |9.49      |0                              
2017-11-17|SR809P5300|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |180       |0         |0.00        |-0.0863   |12.27     |0                              
2017-11-17|SR809P5400|29.50     |31.50     |31.50     |31.50     |31.50     |33.00     |2.00      |3.50      |20        |168       |0         |0.63        |-0.1102   |11.80     |0                              
2017-11-17|SR809P5500|39.50     |41.50     |43.00     |30.50     |38.00     |43.00     |-1.50     |3.50      |44        |724       |18        |1.83        |-0.1411   |11.37     |0                              
2017-11-17|SR809P5600|52.50     |59.00     |59.00     |57.50     |57.50     |57.00     |5.00      |4.50      |40        |238       |20        |2.33        |-0.1817   |10.98     |0                              
2017-11-17|SR809P5700|69.50     |75.00     |75.00     |74.00     |74.00     |76.00     |4.50      |6.50      |12        |402       |2         |0.89        |-0.2316   |10.64     |0                              
2017-11-17|SR809P5800|91.50     |98.00     |104.00    |98.00     |103.50    |100.00    |12.00     |8.50      |84        |522       |84        |8.70        |-0.2912   |10.34     |0                              
2017-11-17|SR809P5900|120.50    |0.00      |0.00      |0.00      |0.00      |131.00    |10.50     |10.50     |0         |100       |0         |0.00        |-0.3601   |10.08     |0                              
2017-11-17|SR809P6000|156.50    |0.00      |0.00      |0.00      |0.00      |169.50    |13.00     |13.00     |0         |64        |0         |0.00        |-0.4366   |9.85      |0                              
2017-11-17|SR809P6100|201.00    |223.00    |223.00    |223.00    |223.00    |216.50    |22.00     |15.50     |2         |88        |2         |0.45        |-0.5176   |9.66      |0                              
2017-11-17|SR809P6200|254.00    |275.50    |275.50    |275.50    |275.50    |272.50    |21.50     |18.50     |20        |312       |-20       |5.51        |-0.5995   |9.51      |0                              
2017-11-17|SR809P6300|315.50    |0.00      |0.00      |0.00      |0.00      |337.00    |21.50     |21.50     |0         |74        |0         |0.00        |-0.6782   |9.38      |0                              
2017-11-17|SR809P6400|385.50    |412.00    |415.50    |412.00    |415.50    |409.00    |30.00     |23.50     |34        |244       |10        |14.06       |-0.7503   |9.29      |0                              
2017-11-17|SR809P6500|462.00    |0.00      |0.00      |0.00      |0.00      |488.50    |26.50     |26.50     |0         |170       |0         |0.00        |-0.8136   |9.22      |0                              
2017-11-17|SR809P6600|545.00    |0.00      |0.00      |0.00      |0.00      |573.50    |28.50     |28.50     |0         |88        |0         |0.00        |-0.8670   |9.19      |0                              
2017-11-17|SR809P6700|633.00    |0.00      |0.00      |0.00      |0.00      |663.50    |30.50     |30.50     |0         |82        |0         |0.00        |-0.9107   |9.18      |0                              
2017-11-17|SR809P6800|724.50    |0.00      |0.00      |0.00      |0.00      |757.50    |33.00     |33.00     |0         |78        |0         |0.00        |-0.9459   |9.19      |0                              
2017-11-17|SR809P6900|820.00    |0.00      |0.00      |0.00      |0.00      |854.00    |34.00     |34.00     |0         |40        |0         |0.00        |-0.9746   |9.23      |0                              
2017-11-17|SR809P7000|917.50    |0.00      |0.00      |0.00      |0.00      |953.00    |35.50     |35.50     |0         |80        |0         |0.00        |-0.9958   |9.30      |0                              
2017-11-17|SR809P7100|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |36.00     |36.00     |0         |94        |0         |0.00        |-1.0000   |9.38      |0                              
2017-11-17|SR809P7200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |36.00     |36.00     |0         |74        |0         |0.00        |-1.0000   |9.49      |0                              
2017-11-17|SR809P7300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |36.00     |36.00     |0         |92        |0         |0.00        |-1.0000   |9.49      |0                              
2017-11-17|SR809P7400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |36.00     |36.00     |0         |72        |0         |0.00        |-1.0000   |9.49      |0                              
2017-11-17|SR811C5300|774.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8993    |11.40     |0                              
2017-11-17|SR811C5400|686.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-31.50    |-31.50    |0         |160       |0         |0.00        |0.8612    |11.27     |0                              
2017-11-17|SR811C5500|601.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.8174    |11.15     |0                              
2017-11-17|SR811C5600|521.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7678    |11.04     |0                              
2017-11-17|SR811C5700|447.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |0.7126    |10.94     |0                              
2017-11-17|SR811C5800|379.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-24.50    |-24.50    |0         |48        |0         |0.00        |0.6526    |10.86     |0                              
2017-11-17|SR811C5900|317.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.5886    |10.78     |0                              
2017-11-17|SR811C6000|262.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.5224    |10.71     |0                              
2017-11-17|SR811C6100|213.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-17.00    |-17.00    |0         |104       |0         |0.00        |0.4562    |10.66     |0                              
2017-11-17|SR811C6200|170.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.3918    |10.61     |0                              
2017-11-17|SR811C6300|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |116       |0         |0.00        |0.3306    |10.57     |0                              
2017-11-17|SR811C6400|105.50    |84.50     |84.50     |84.50     |84.50     |94.50     |-21.00    |-11.00    |20        |184       |20        |1.69        |0.2737    |10.54     |0                              
2017-11-17|SR811C6500|81.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.50     |-9.50     |0         |114       |0         |0.00        |0.2229    |10.51     |0                              
2017-11-17|SR811C6600|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |94        |0         |0.00        |0.1792    |10.49     |0                              
2017-11-17|SR811C6700|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |100       |0         |0.00        |0.1417    |10.48     |0                              
2017-11-17|SR811C6800|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |374       |0         |0.00        |0.1099    |10.48     |0                              
2017-11-17|SR811C6900|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |278       |0         |0.00        |0.0835    |10.48     |0                              
2017-11-17|SR811C7000|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |200       |0         |0.00        |0.0637    |10.49     |0                              
2017-11-17|SR811C7100|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |198       |0         |0.00        |0.0478    |10.51     |0                              
2017-11-17|SR811C7200|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0350    |10.53     |0                              
2017-11-17|SR811C7300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0252    |10.53     |0                              
2017-11-17|SR811P5300|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |96        |0         |0.00        |-0.0984   |11.40     |0                              
2017-11-17|SR811P5400|39.50     |0.00      |0.00      |0.00      |0.00      |43.50     |4.00      |4.00      |0         |88        |0         |0.00        |-0.1308   |11.27     |0                              
2017-11-17|SR811P5500|54.00     |0.00      |0.00      |0.00      |0.00      |59.50     |5.50      |5.50      |0         |122       |0         |0.00        |-0.1698   |11.15     |0                              
2017-11-17|SR811P5600|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |240       |0         |0.00        |-0.2155   |11.04     |0                              
2017-11-17|SR811P5700|96.00     |98.50     |98.50     |98.50     |98.50     |106.00    |2.50      |10.00     |20        |200       |0         |1.97        |-0.2676   |10.94     |0                              
2017-11-17|SR811P5800|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |82        |0         |0.00        |-0.3254   |10.86     |0                              
2017-11-17|SR811P5900|162.00    |0.00      |0.00      |0.00      |0.00      |174.50    |12.50     |12.50     |0         |60        |0         |0.00        |-0.3880   |10.78     |0                              
2017-11-17|SR811P6000|204.50    |0.00      |0.00      |0.00      |0.00      |219.50    |15.00     |15.00     |0         |42        |0         |0.00        |-0.4536   |10.71     |0                              
2017-11-17|SR811P6100|253.00    |0.00      |0.00      |0.00      |0.00      |271.00    |18.00     |18.00     |0         |166       |0         |0.00        |-0.5199   |10.66     |0                              
2017-11-17|SR811P6200|308.00    |0.00      |0.00      |0.00      |0.00      |329.00    |21.00     |21.00     |0         |278       |0         |0.00        |-0.5854   |10.61     |0                              
2017-11-17|SR811P6300|370.00    |0.00      |0.00      |0.00      |0.00      |393.00    |23.00     |23.00     |0         |252       |0         |0.00        |-0.6485   |10.57     |0                              
2017-11-17|SR811P6400|438.50    |0.00      |0.00      |0.00      |0.00      |463.00    |24.50     |24.50     |0         |100       |0         |0.00        |-0.7081   |10.54     |0                              
2017-11-17|SR811P6500|513.00    |0.00      |0.00      |0.00      |0.00      |539.00    |26.00     |26.00     |0         |128       |0         |0.00        |-0.7625   |10.51     |0                              
2017-11-17|SR811P6600|591.50    |0.00      |0.00      |0.00      |0.00      |620.00    |28.50     |28.50     |0         |92        |0         |0.00        |-0.8105   |10.49     |0                              
2017-11-17|SR811P6700|675.00    |0.00      |0.00      |0.00      |0.00      |705.50    |30.50     |30.50     |0         |132       |0         |0.00        |-0.8532   |10.48     |0                              
2017-11-17|SR811P6800|762.50    |0.00      |0.00      |0.00      |0.00      |794.00    |31.50     |31.50     |0         |184       |0         |0.00        |-0.8911   |10.48     |0                              
2017-11-17|SR811P6900|853.50    |0.00      |0.00      |0.00      |0.00      |886.00    |32.50     |32.50     |0         |120       |0         |0.00        |-0.9248   |10.48     |0                              
2017-11-17|SR811P7000|947.00    |0.00      |0.00      |0.00      |0.00      |981.00    |34.00     |34.00     |0         |118       |0         |0.00        |-0.9524   |10.49     |0                              
2017-11-17|SR811P7100|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |35.00     |35.00     |0         |78        |0         |0.00        |-0.9766   |10.51     |0                              
2017-11-17|SR811P7200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |36.00     |36.00     |0         |62        |0         |0.00        |-0.9961   |10.53     |0                              
2017-11-17|SR811P7300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |36.00     |36.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-17|SR901C5300|709.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8609    |11.07     |0                              
2017-11-17|SR901C5400|625.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-19.00    |-19.00    |0         |606       |0         |0.00        |0.8182    |10.98     |0                              
2017-11-17|SR901C5500|546.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.7708    |10.89     |0                              
2017-11-17|SR901C5600|472.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.7189    |10.82     |0                              
2017-11-17|SR901C5700|405.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.6628    |10.76     |0                              
2017-11-17|SR901C5800|344.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.6028    |10.71     |0                              
2017-11-17|SR901C5900|289.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.5416    |10.67     |0                              
2017-11-17|SR901C6000|239.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.00    |-11.00    |0         |82        |0         |0.00        |0.4804    |10.65     |0                              
2017-11-17|SR901C6100|196.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |0.4201    |10.63     |0                              
2017-11-17|SR901C6200|160.50    |135.00    |139.00    |135.00    |139.00    |151.00    |-21.50    |-9.50     |12        |106       |10        |1.66        |0.3626    |10.62     |0                              
2017-11-17|SR901C6300|129.50    |100.50    |100.50    |100.50    |100.50    |121.50    |-29.00    |-8.00     |40        |184       |0         |4.44        |0.3094    |10.62     |0                              
2017-11-17|SR901C6400|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |142       |0         |0.00        |0.2604    |10.62     |0                              
2017-11-17|SR901C6500|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |86        |0         |0.00        |0.2158    |10.64     |0                              
2017-11-17|SR901C6600|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.1781    |10.66     |0                              
2017-11-17|SR901C6700|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |336       |0         |0.00        |0.1454    |10.69     |0                              
2017-11-17|SR901P5300|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |192       |0         |0.00        |-0.1306   |11.07     |0                              
2017-11-17|SR901P5400|59.50     |64.50     |64.50     |64.50     |64.50     |63.00     |5.00      |3.50      |12        |44        |12        |0.77        |-0.1675   |10.98     |0                              
2017-11-17|SR901P5500|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |96        |0         |0.00        |-0.2103   |10.89     |0                              
2017-11-17|SR901P5600|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |126       |0         |0.00        |-0.2586   |10.82     |0                              
2017-11-17|SR901P5700|133.00    |0.00      |0.00      |0.00      |0.00      |139.50    |6.50      |6.50      |0         |22        |0         |0.00        |-0.3120   |10.76     |0                              
2017-11-17|SR901P5800|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.3699   |10.71     |0                              
2017-11-17|SR901P5900|211.00    |0.00      |0.00      |0.00      |0.00      |220.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4301   |10.67     |0                              
2017-11-17|SR901P6000|259.00    |0.00      |0.00      |0.00      |0.00      |270.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.4913   |10.65     |0                              
2017-11-17|SR901P6100|313.00    |0.00      |0.00      |0.00      |0.00      |325.50    |12.50     |12.50     |0         |32        |0         |0.00        |-0.5525   |10.63     |0                              
2017-11-17|SR901P6200|374.00    |0.00      |0.00      |0.00      |0.00      |387.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6117   |10.62     |0                              
2017-11-17|SR901P6300|440.50    |0.00      |0.00      |0.00      |0.00      |455.50    |15.00     |15.00     |0         |28        |0         |0.00        |-0.6673   |10.62     |0                              
2017-11-17|SR901P6400|512.00    |0.00      |0.00      |0.00      |0.00      |528.50    |16.50     |16.50     |0         |4         |0         |0.00        |-0.7196   |10.62     |0                              
2017-11-17|SR901P6500|588.50    |0.00      |0.00      |0.00      |0.00      |605.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.7685   |10.64     |0                              
2017-11-17|SR901P6600|669.50    |0.00      |0.00      |0.00      |0.00      |688.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.8111   |10.66     |0                              
2017-11-17|SR901P6700|754.00    |0.00      |0.00      |0.00      |0.00      |773.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8495   |10.69     |0                              
2017-11-17|SR903C5200|739.50    |0.00      |0.00      |0.00      |0.00      |743.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8418    |12.06     |0                              
2017-11-17|SR903C5300|660.50    |0.00      |0.00      |0.00      |0.00      |664.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8012    |12.06     |0                              
2017-11-17|SR903C5400|587.50    |0.00      |0.00      |0.00      |0.00      |591.00    |3.50      |3.50      |0         |190       |0         |0.00        |0.7563    |12.06     |0                              
2017-11-17|SR903C5500|518.50    |0.00      |0.00      |0.00      |0.00      |522.00    |3.50      |3.50      |0         |40        |0         |0.00        |0.7097    |12.06     |0                              
2017-11-17|SR903C5600|454.00    |0.00      |0.00      |0.00      |0.00      |457.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6615    |12.06     |0                              
2017-11-17|SR903C5700|396.50    |0.00      |0.00      |0.00      |0.00      |399.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.6106    |12.06     |0                              
2017-11-17|SR903C5800|343.00    |0.00      |0.00      |0.00      |0.00      |345.50    |2.50      |2.50      |0         |22        |0         |0.00        |0.5596    |12.06     |0                              
2017-11-17|SR903C5900|294.00    |0.00      |0.00      |0.00      |0.00      |296.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.5086    |12.06     |0                              
2017-11-17|SR903C6000|252.00    |0.00      |0.00      |0.00      |0.00      |254.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.4584    |12.06     |0                              
2017-11-17|SR903C6100|213.50    |0.00      |0.00      |0.00      |0.00      |215.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.4097    |12.06     |0                              
2017-11-17|SR903C6200|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |80        |0         |0.00        |0.3628    |12.06     |0                              
2017-11-17|SR903C6300|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |60        |0         |0.00        |0.3193    |12.06     |0                              
2017-11-17|SR903C6400|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |100       |0         |0.00        |0.2777    |12.06     |0                              
2017-11-17|SR903C6500|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.2405    |12.06     |0                              
2017-11-17|SR903C6600|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.2062    |12.06     |0                              
2017-11-17|SR903P5200|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.1459   |12.06     |0                              
2017-11-17|SR903P5300|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1810   |12.06     |0                              
2017-11-17|SR903P5400|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.2211   |12.06     |0                              
2017-11-17|SR903P5500|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.2641   |12.06     |0                              
2017-11-17|SR903P5600|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.3098   |12.06     |0                              
2017-11-17|SR903P5700|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.3586   |12.06     |0                              
2017-11-17|SR903P5800|252.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.4085   |12.06     |0                              
2017-11-17|SR903P5900|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.4593   |12.06     |0                              
2017-11-17|SR903P6000|354.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5097   |12.06     |0                              
2017-11-17|SR903P6100|413.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5594   |12.06     |0                              
2017-11-17|SR903P6200|475.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6082   |12.06     |0                              
2017-11-17|SR903P6300|544.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.6540   |12.06     |0                              
2017-11-17|SR903P6400|616.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6988   |12.06     |0                              
2017-11-17|SR903P6500|692.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7397   |12.06     |0                              
2017-11-17|SR903P6600|772.00    |755.00    |755.00    |755.00    |755.00    |767.50    |-17.00    |-4.50     |2         |2         |0         |1.51        |-0.7785   |12.06     |0                              
2017-11-17|SR905C5400|656.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7538    |12.06     |0                              
2017-11-17|SR905C5500|584.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7095    |12.06     |0                              
2017-11-17|SR905C5600|519.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6642    |12.06     |0                              
2017-11-17|SR905C5700|459.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6164    |12.06     |0                              
2017-11-17|SR905C5800|401.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5689    |12.06     |0                              
2017-11-17|SR905C5900|352.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5211    |12.06     |0                              
2017-11-17|SR905C6000|305.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4740    |12.06     |0                              
2017-11-17|SR905C6100|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4278    |12.06     |0                              
2017-11-17|SR905C6200|226.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3838    |12.06     |0                              
2017-11-17|SR905C6300|192.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3415    |12.06     |0                              
2017-11-17|SR905C6400|164.00    |103.00    |103.00    |103.00    |103.00    |150.50    |-61.00    |-13.50    |2         |2         |2         |0.21        |0.3020    |12.06     |0                              
2017-11-17|SR905C6500|137.50    |73.50     |86.00     |73.50     |86.00     |126.50    |-51.50    |-11.00    |86        |82        |82        |7.42        |0.2651    |12.06     |0                              
2017-11-17|SR905P5400|106.00    |92.00     |92.00     |92.00     |92.00     |115.00    |-14.00    |9.00      |2         |2         |2         |0.18        |-0.2212   |12.06     |0                              
2017-11-17|SR905P5500|132.50    |114.00    |114.00    |114.00    |114.00    |143.50    |-18.50    |11.00     |2         |2         |2         |0.23        |-0.2615   |12.06     |0                              
2017-11-17|SR905P5600|164.00    |0.00      |0.00      |0.00      |0.00      |175.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3040   |12.06     |0                              
2017-11-17|SR905P5700|200.50    |0.00      |0.00      |0.00      |0.00      |214.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3494   |12.06     |0                              
2017-11-17|SR905P5800|239.50    |0.00      |0.00      |0.00      |0.00      |256.50    |17.00     |17.00     |0         |2         |0         |0.00        |-0.3957   |12.06     |0                              
2017-11-17|SR905P5900|286.50    |256.50    |256.50    |256.50    |256.50    |303.50    |-30.00    |17.00     |4         |2         |0         |1.12        |-0.4430   |12.06     |0                              
2017-11-17|SR905P6000|336.00    |0.00      |0.00      |0.00      |0.00      |356.00    |20.00     |20.00     |0         |2         |0         |0.00        |-0.4901   |12.06     |0                              
2017-11-17|SR905P6100|390.50    |0.00      |0.00      |0.00      |0.00      |411.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5375   |12.06     |0                              
2017-11-17|SR905P6200|450.00    |0.00      |0.00      |0.00      |0.00      |474.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.5828   |12.06     |0                              
2017-11-17|SR905P6300|512.50    |0.00      |0.00      |0.00      |0.00      |539.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.6275   |12.06     |0                              
2017-11-17|SR905P6400|581.50    |0.00      |0.00      |0.00      |0.00      |608.50    |27.00     |27.00     |0         |2         |0         |0.00        |-0.6700   |12.06     |0                              
2017-11-17|SR905P6500|652.00    |0.00      |0.00      |0.00      |0.00      |682.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7104   |12.06     |0                              
2017-11-20|SR801C5500|898.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-27.00    |-27.00    |0         |174       |0         |0.00        |1.0000    |19.08     |0                              
2017-11-20|SR801C5600|798.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-27.00    |-27.00    |0         |150       |0         |0.00        |1.0000    |19.08     |0                              
2017-11-20|SR801C5700|698.00    |684.00    |684.50    |684.00    |684.50    |671.00    |-13.50    |-27.00    |30        |152       |-26       |20.53       |1.0000    |19.08     |0                              
2017-11-20|SR801C5800|598.00    |575.50    |575.50    |575.50    |575.50    |571.00    |-22.50    |-27.00    |4         |336       |0         |2.30        |1.0000    |19.08     |0                              
2017-11-20|SR801C5900|498.00    |475.50    |475.50    |475.50    |475.50    |471.00    |-22.50    |-27.00    |4         |352       |0         |1.90        |1.0000    |19.08     |0                              
2017-11-20|SR801C6000|398.50    |378.00    |390.50    |377.50    |390.50    |371.00    |-8.00     |-27.50    |104       |490       |74        |39.29       |0.9994    |19.08     |0                              
2017-11-20|SR801C6100|298.50    |267.50    |276.50    |247.50    |276.50    |271.50    |-22.00    |-27.00    |20        |638       |4         |5.39        |0.9861    |19.08     |0                              
2017-11-20|SR801C6200|199.00    |169.00    |200.50    |149.50    |200.50    |172.50    |1.50      |-26.50    |542       |952       |-338      |96.25       |0.9598    |14.96     |0                              
2017-11-20|SR801C6300|104.50    |87.00     |102.50    |63.00     |100.00    |80.50     |-4.50     |-24.00    |696       |1,704     |-68       |56.36       |0.8009    |12.78     |0                              
2017-11-20|SR801C6400|32.50     |16.00     |27.00     |11.00     |25.00     |21.00     |-7.50     |-11.50    |1,606     |7,730     |-98       |32.45       |0.3661    |12.46     |0                              
2017-11-20|SR801C6500|5.00      |1.00      |4.00      |1.00      |2.00      |3.50      |-3.00     |-1.50     |690       |7,644     |-248      |1.68        |0.0845    |13.91     |0                              
2017-11-20|SR801C6600|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |280       |9,256     |-164      |0.16        |0.0237    |17.04     |0                              
2017-11-20|SR801C6700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |4,216     |-14       |0.01        |0.0134    |21.78     |0                              
2017-11-20|SR801C6800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |4,784     |-20       |0.01        |0.0021    |21.78     |0                              
2017-11-20|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0002    |21.78     |0                              
2017-11-20|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0000    |21.78     |0                              
2017-11-20|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |0.0000    |21.78     |0                              
2017-11-20|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |0.0000    |21.78     |0                              
2017-11-20|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |21.78     |0                              
2017-11-20|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |21.78     |0                              
2017-11-20|SR801P5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,394     |-14       |0.01        |0.0000    |19.08     |0                              
2017-11-20|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,288     |0         |0.00        |0.0000    |19.08     |0                              
2017-11-20|SR801P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,410     |-4        |0.00        |0.0000    |19.08     |4                              
2017-11-20|SR801P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,948     |-2        |0.01        |0.0000    |19.08     |0                              
2017-11-20|SR801P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |3,824     |-102      |0.07        |0.0000    |19.08     |0                              
2017-11-20|SR801P6000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |398       |7,388     |-378      |0.22        |-0.0011   |19.08     |0                              
2017-11-20|SR801P6100|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |7,078     |-66       |0.09        |-0.0139   |19.08     |0                              
2017-11-20|SR801P6200|1.50      |3.50      |5.00      |2.50      |3.00      |1.50      |1.50      |0.00      |528       |9,518     |-80       |1.89        |-0.0401   |14.96     |0                              
2017-11-20|SR801P6300|6.50      |11.00     |17.50     |7.50      |7.50      |9.50      |1.00      |3.00      |3,016     |8,604     |440       |34.69       |-0.1988   |12.78     |0                              
2017-11-20|SR801P6400|34.50     |39.00     |64.00     |31.00     |31.00     |49.50     |-3.50     |15.00     |2,654     |6,290     |-624      |122.58      |-0.6336   |12.46     |0                              
2017-11-20|SR801P6500|107.00    |143.50    |154.00    |107.00    |107.50    |132.50    |0.50      |25.50     |892       |1,860     |-180      |120.29      |-0.9153   |13.91     |0                              
2017-11-20|SR801P6600|202.50    |240.50    |240.50    |218.50    |218.50    |230.00    |16.00     |27.50     |72        |686       |-14       |16.47       |-0.9763   |17.04     |0                              
2017-11-20|SR801P6700|302.00    |352.00    |352.00    |316.50    |316.50    |329.50    |14.50     |27.50     |12        |452       |-4        |4.05        |-0.9867   |21.78     |0                              
2017-11-20|SR801P6800|402.00    |423.00    |423.00    |423.00    |423.00    |429.00    |21.00     |27.00     |78        |546       |-58       |32.99       |-0.9984   |21.78     |0                              
2017-11-20|SR801P6900|502.00    |521.50    |521.50    |521.50    |521.50    |529.00    |19.50     |27.00     |6         |140       |-4        |3.13        |-1.0000   |21.78     |0                              
2017-11-20|SR801P7000|602.00    |625.50    |625.50    |625.50    |625.50    |629.00    |23.50     |27.00     |4         |276       |0         |2.50        |-1.0000   |21.78     |0                              
2017-11-20|SR801P7100|702.00    |0.00      |0.00      |0.00      |0.00      |729.00    |27.00     |27.00     |0         |162       |0         |0.00        |-1.0000   |21.78     |0                              
2017-11-20|SR801P7200|802.00    |0.00      |0.00      |0.00      |0.00      |829.00    |27.00     |27.00     |0         |352       |0         |0.00        |-1.0000   |21.78     |0                              
2017-11-20|SR801P7300|902.00    |0.00      |0.00      |0.00      |0.00      |929.00    |27.00     |27.00     |0         |256       |0         |0.00        |-1.0000   |21.78     |0                              
2017-11-20|SR801P7400|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |27.00     |27.00     |0         |108       |0         |0.00        |-1.0000   |21.78     |0                              
2017-11-20|SR803C5400|852.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-32.50    |-32.50    |0         |72        |0         |0.00        |0.9708    |18.27     |0                              
2017-11-20|SR803C5500|755.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-34.50    |-34.50    |0         |26        |0         |0.00        |0.9612    |16.83     |0                              
2017-11-20|SR803C5600|661.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-38.50    |-38.50    |0         |60        |0         |0.00        |0.9478    |15.54     |0                              
2017-11-20|SR803C5700|571.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-45.00    |-45.00    |0         |48        |0         |0.00        |0.9262    |14.40     |0                              
2017-11-20|SR803C5800|486.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-53.50    |-53.50    |0         |48        |0         |0.00        |0.8926    |13.39     |0                              
2017-11-20|SR803C5900|406.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-64.50    |-64.50    |0         |78        |0         |0.00        |0.8411    |12.52     |0                              
2017-11-20|SR803C6000|308.00    |257.00    |257.00    |257.00    |257.00    |258.00    |-51.00    |-50.00    |20        |120       |0         |5.14        |0.7644    |11.78     |0                              
2017-11-20|SR803C6100|218.50    |184.50    |184.50    |184.50    |184.50    |182.50    |-34.00    |-36.00    |16        |146       |16        |2.95        |0.6603    |11.16     |0                              
2017-11-20|SR803C6200|142.00    |91.50     |118.00    |91.50     |114.00    |120.00    |-28.00    |-22.00    |52        |352       |12        |5.53        |0.5287    |10.65     |0                              
2017-11-20|SR803C6300|84.00     |72.00     |72.00     |66.50     |66.50     |72.00     |-17.50    |-12.00    |40        |338       |16        |2.77        |0.3851    |10.26     |0                              
2017-11-20|SR803C6400|47.50     |39.00     |39.00     |35.50     |35.50     |39.00     |-12.00    |-8.50     |36        |218       |16        |1.33        |0.2507    |9.96      |0                              
2017-11-20|SR803C6500|28.50     |19.00     |19.00     |16.50     |16.50     |19.00     |-12.00    |-9.50     |50        |124       |10        |0.90        |0.1447    |9.77      |0                              
2017-11-20|SR803C6600|20.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-11.50    |-11.50    |0         |140       |0         |0.00        |0.0745    |9.67      |0                              
2017-11-20|SR803C6700|17.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-13.50    |-13.50    |0         |78        |0         |0.00        |0.0347    |9.67      |0                              
2017-11-20|SR803C6800|9.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-8.00     |-8.00     |0         |48        |0         |0.00        |0.0154    |9.75      |0                              
2017-11-20|SR803C6900|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |90        |0         |0.00        |0.0068    |9.91      |0                              
2017-11-20|SR803C7000|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |176       |0         |0.00        |0.0030    |10.16     |0                              
2017-11-20|SR803C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0010    |10.16     |0                              
2017-11-20|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0003    |10.16     |0                              
2017-11-20|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0001    |10.16     |0                              
2017-11-20|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0000    |10.16     |0                              
2017-11-20|SR803P5400|4.50      |6.00      |6.00      |6.00      |6.00      |6.00      |1.50      |1.50      |20        |60        |20        |0.12        |-0.0312   |18.27     |0                              
2017-11-20|SR803P5500|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0399   |16.83     |0                              
2017-11-20|SR803P5600|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |198       |0         |0.00        |-0.0523   |15.54     |0                              
2017-11-20|SR803P5700|24.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-11.50    |-11.50    |0         |282       |0         |0.00        |-0.0727   |14.40     |0                              
2017-11-20|SR803P5800|38.00     |10.50     |10.50     |10.50     |10.50     |18.50     |-27.50    |-19.50    |24        |314       |16        |0.28        |-0.1050   |13.39     |0                              
2017-11-20|SR803P5900|58.50     |20.50     |20.50     |20.50     |20.50     |27.50     |-38.00    |-31.00    |20        |218       |20        |0.41        |-0.1553   |12.52     |0                              
2017-11-20|SR803P6000|59.50     |42.50     |42.50     |42.50     |42.50     |43.00     |-17.00    |-16.50    |20        |122       |0         |0.85        |-0.2309   |11.78     |0                              
2017-11-20|SR803P6100|69.50     |54.50     |54.50     |54.50     |54.50     |67.00     |-15.00    |-2.50     |22        |112       |-2        |1.22        |-0.3343   |11.16     |0                              
2017-11-20|SR803P6200|92.00     |100.50    |100.50    |87.00     |87.00     |104.00    |-5.00     |12.00     |60        |244       |0         |5.83        |-0.4656   |10.65     |0                              
2017-11-20|SR803P6300|134.00    |0.00      |0.00      |0.00      |0.00      |155.50    |21.50     |21.50     |0         |196       |0         |0.00        |-0.6093   |10.26     |0                              
2017-11-20|SR803P6400|196.50    |0.00      |0.00      |0.00      |0.00      |222.00    |25.50     |25.50     |0         |200       |0         |0.00        |-0.7446   |9.96      |0                              
2017-11-20|SR803P6500|277.00    |0.00      |0.00      |0.00      |0.00      |301.50    |24.50     |24.50     |0         |92        |0         |0.00        |-0.8522   |9.77      |0                              
2017-11-20|SR803P6600|368.00    |0.00      |0.00      |0.00      |0.00      |391.00    |23.00     |23.00     |0         |176       |0         |0.00        |-0.9249   |9.67      |0                              
2017-11-20|SR803P6700|465.00    |0.00      |0.00      |0.00      |0.00      |486.00    |21.00     |21.00     |0         |54        |0         |0.00        |-0.9680   |9.67      |0                              
2017-11-20|SR803P6800|557.00    |0.00      |0.00      |0.00      |0.00      |584.00    |27.00     |27.00     |0         |84        |0         |0.00        |-0.9912   |9.75      |0                              
2017-11-20|SR803P6900|652.50    |0.00      |0.00      |0.00      |0.00      |684.00    |31.50     |31.50     |0         |60        |0         |0.00        |-1.0000   |9.91      |0                              
2017-11-20|SR803P7000|750.50    |0.00      |0.00      |0.00      |0.00      |784.00    |33.50     |33.50     |0         |42        |0         |0.00        |-1.0000   |10.16     |0                              
2017-11-20|SR803P7100|850.00    |0.00      |0.00      |0.00      |0.00      |884.00    |34.00     |34.00     |0         |44        |0         |0.00        |-1.0000   |10.16     |0                              
2017-11-20|SR803P7200|950.00    |0.00      |0.00      |0.00      |0.00      |984.00    |34.00     |34.00     |0         |60        |0         |0.00        |-1.0000   |10.16     |0                              
2017-11-20|SR803P7300|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |34.00     |34.00     |0         |18        |0         |0.00        |-1.0000   |10.16     |0                              
2017-11-20|SR803P7400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |34.00     |34.00     |0         |104       |0         |0.00        |-1.0000   |10.16     |0                              
2017-11-20|SR805C5300|782.00    |791.00    |791.50    |791.00    |791.50    |772.00    |9.50      |-10.00    |16        |58        |-8        |12.66       |0.9422    |15.13     |0                              
2017-11-20|SR805C5400|691.50    |694.50    |696.00    |694.50    |696.00    |674.50    |4.50      |-17.00    |30        |78        |0         |20.87       |0.9277    |13.99     |0                              
2017-11-20|SR805C5500|593.50    |593.00    |607.00    |593.00    |607.00    |579.50    |13.50     |-14.00    |136       |240       |52        |81.42       |0.9044    |13.00     |0                              
2017-11-20|SR805C5600|498.00    |500.00    |517.00    |500.00    |517.00    |486.50    |19.00     |-11.50    |54        |158       |24        |27.20       |0.8716    |12.16     |0                              
2017-11-20|SR805C5700|406.50    |412.00    |422.50    |412.00    |422.50    |398.00    |16.00     |-8.50     |38        |258       |-16       |15.91       |0.8249    |11.46     |0                              
2017-11-20|SR805C5800|320.00    |299.00    |345.50    |299.00    |342.00    |314.50    |22.00     |-5.50     |210       |802       |20        |69.47       |0.7605    |10.88     |0                              
2017-11-20|SR805C5900|241.50    |222.50    |270.00    |211.00    |270.00    |239.50    |28.50     |-2.00     |404       |1,242     |70        |94.10       |0.6770    |10.43     |0                              
2017-11-20|SR805C6000|174.00    |174.50    |198.00    |152.50    |198.00    |174.50    |24.00     |0.50      |172       |3,016     |22        |29.48       |0.5759    |10.10     |0                              
2017-11-20|SR805C6100|121.00    |121.50    |141.50    |101.50    |138.00    |122.00    |17.00     |1.00      |2,142     |3,984     |1,206     |280.02      |0.4647    |9.88      |0                              
2017-11-20|SR805C6200|81.00     |70.00     |93.00     |64.50     |93.00     |81.00     |12.00     |0.00      |834       |7,920     |110       |64.74       |0.3544    |9.77      |0                              
2017-11-20|SR805C6300|54.50     |44.50     |56.50     |37.00     |56.50     |53.00     |2.00      |-1.50     |2,310     |9,372     |516       |116.40      |0.2578    |9.76      |0                              
2017-11-20|SR805C6400|37.50     |25.00     |33.50     |20.50     |33.50     |33.50     |-4.00     |-4.00     |1,144     |7,246     |124       |33.09       |0.1799    |9.84      |0                              
2017-11-20|SR805C6500|27.00     |15.00     |19.50     |12.00     |19.50     |21.00     |-7.50     |-6.00     |524       |3,652     |54        |8.99        |0.1220    |10.02     |0                              
2017-11-20|SR805C6600|21.00     |8.50      |13.00     |8.50      |13.00     |13.50     |-8.00     |-7.50     |98        |2,826     |20        |1.07        |0.0824    |10.29     |0                              
2017-11-20|SR805C6700|17.50     |5.50      |8.50      |5.00      |8.50      |9.00      |-9.00     |-8.50     |162       |1,578     |72        |1.02        |0.0566    |10.64     |0                              
2017-11-20|SR805C6800|15.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-9.00     |-9.00     |0         |1,250     |0         |0.00        |0.0405    |11.07     |0                              
2017-11-20|SR805C6900|15.50     |6.00      |7.00      |6.00      |6.50      |5.00      |-9.00     |-10.50    |26        |530       |22        |0.17        |0.0302    |11.58     |0                              
2017-11-20|SR805C7000|10.50     |4.50      |10.00     |2.50      |2.50      |3.50      |-8.00     |-7.00     |24        |350       |12        |0.13        |0.0230    |12.16     |0                              
2017-11-20|SR805C7100|6.50      |8.00      |20.50     |4.50      |7.50      |3.00      |1.00      |-3.50     |20        |680       |8         |0.19        |0.0191    |12.81     |0                              
2017-11-20|SR805C7200|4.50      |9.00      |15.50     |1.50      |2.00      |3.00      |-2.50     |-1.50     |118       |272       |58        |0.31        |0.0162    |13.53     |0                              
2017-11-20|SR805C7300|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |34        |428       |-10       |0.04        |0.0104    |13.53     |0                              
2017-11-20|SR805C7400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |20        |1,176     |14        |0.02        |0.0065    |13.53     |0                              
2017-11-20|SR805P5300|16.50     |6.50      |8.50      |6.50      |8.00      |14.00     |-8.50     |-2.50     |64        |1,576     |-30       |0.51        |-0.0587   |15.13     |0                              
2017-11-20|SR805P5400|26.00     |11.00     |13.00     |10.00     |10.00     |16.50     |-16.00    |-9.50     |34        |688       |26        |0.35        |-0.0716   |13.99     |0                              
2017-11-20|SR805P5500|27.00     |16.00     |19.00     |14.50     |16.00     |21.00     |-11.00    |-6.00     |170       |1,778     |142       |2.77        |-0.0930   |13.00     |0                              
2017-11-20|SR805P5600|31.50     |27.50     |28.50     |24.00     |24.00     |27.50     |-7.50     |-4.00     |202       |1,802     |68        |5.28        |-0.1239   |12.16     |0                              
2017-11-20|SR805P5700|39.00     |45.00     |45.00     |34.50     |34.50     |38.00     |-4.50     |-1.00     |922       |2,638     |54        |36.88       |-0.1686   |11.46     |0                              
2017-11-20|SR805P5800|51.50     |62.50     |64.50     |52.00     |52.00     |54.50     |0.50      |3.00      |820       |6,046     |60        |46.46       |-0.2312   |10.88     |0                              
2017-11-20|SR805P5900|72.50     |88.50     |90.50     |74.00     |74.00     |78.00     |1.50      |5.50      |1,672     |4,072     |344       |138.14      |-0.3134   |10.43     |0                              
2017-11-20|SR805P6000|104.00    |118.50    |127.00    |103.50    |103.50    |112.00    |-0.50     |8.00      |418       |3,962     |146       |48.78       |-0.4137   |10.10     |0                              
2017-11-20|SR805P6100|149.50    |170.00    |180.00    |145.00    |145.00    |158.50    |-4.50     |9.00      |732       |1,756     |-206      |115.33      |-0.5248   |9.88      |0                              
2017-11-20|SR805P6200|209.00    |221.00    |237.00    |194.50    |194.50    |216.50    |-14.50    |7.50      |140       |1,202     |56        |29.70       |-0.6358   |9.77      |0                              
2017-11-20|SR805P6300|281.00    |290.50    |314.50    |261.50    |261.50    |287.50    |-19.50    |6.50      |366       |912       |44        |104.93      |-0.7339   |9.76      |0                              
2017-11-20|SR805P6400|363.50    |367.00    |367.00    |338.50    |341.00    |367.50    |-22.50    |4.00      |82        |410       |24        |29.38       |-0.8140   |9.84      |0                              
2017-11-20|SR805P6500|452.00    |431.50    |431.50    |431.50    |431.50    |454.50    |-20.50    |2.50      |10        |370       |10        |4.32        |-0.8748   |10.02     |0                              
2017-11-20|SR805P6600|545.50    |517.00    |518.00    |517.00    |517.50    |546.50    |-28.00    |1.00      |34        |224       |-12       |17.60       |-0.9176   |10.29     |0                              
2017-11-20|SR805P6700|641.50    |614.00    |614.50    |614.00    |614.00    |642.00    |-27.50    |0.50      |10        |120       |-4        |6.14        |-0.9468   |10.64     |0                              
2017-11-20|SR805P6800|739.50    |711.50    |711.50    |711.50    |711.50    |739.50    |-28.00    |0.00      |4         |92        |-2        |2.85        |-0.9662   |11.07     |0                              
2017-11-20|SR805P6900|838.50    |809.50    |809.50    |809.50    |809.50    |838.00    |-29.00    |-0.50     |2         |24        |0         |1.62        |-0.9795   |11.58     |0                              
2017-11-20|SR805P7000|933.50    |909.50    |909.50    |909.50    |909.50    |937.50    |-24.00    |4.00      |2         |28        |2         |1.82        |-0.9896   |12.16     |0                              
2017-11-20|SR805P7100|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |6.00      |6.00      |0         |46        |0         |0.00        |-0.9958   |12.81     |0                              
2017-11-20|SR805P7200|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |7.50      |7.50      |0         |38        |0         |0.00        |-0.9988   |13.53     |0                              
2017-11-20|SR805P7300|1,229.00  |1,260.00  |1,265.00  |1,260.00  |1,265.00  |1,237.00  |36.00     |8.00      |6         |76        |0         |7.58        |-1.0000   |13.53     |0                              
2017-11-20|SR805P7400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |8.00      |8.00      |0         |80        |0         |0.00        |-1.0000   |13.53     |0                              
2017-11-20|SR807C5400|675.50    |0.00      |0.00      |0.00      |0.00      |684.00    |8.50      |8.50      |0         |102       |0         |0.00        |0.8998    |13.13     |0                              
2017-11-20|SR807C5500|582.00    |0.00      |0.00      |0.00      |0.00      |591.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.8720    |12.36     |0                              
2017-11-20|SR807C5600|491.50    |0.00      |0.00      |0.00      |0.00      |501.50    |10.00     |10.00     |0         |48        |0         |0.00        |0.8356    |11.69     |0                              
2017-11-20|SR807C5700|405.00    |0.00      |0.00      |0.00      |0.00      |416.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.7877    |11.12     |0                              
2017-11-20|SR807C5800|325.00    |0.00      |0.00      |0.00      |0.00      |336.50    |11.50     |11.50     |0         |72        |0         |0.00        |0.7264    |10.65     |0                              
2017-11-20|SR807C5900|253.00    |0.00      |0.00      |0.00      |0.00      |264.50    |11.50     |11.50     |0         |52        |0         |0.00        |0.6513    |10.27     |0                              
2017-11-20|SR807C6000|191.00    |0.00      |0.00      |0.00      |0.00      |202.00    |11.00     |11.00     |0         |100       |0         |0.00        |0.5651    |9.98      |0                              
2017-11-20|SR807C6100|140.00    |0.00      |0.00      |0.00      |0.00      |149.50    |9.50      |9.50      |0         |72        |0         |0.00        |0.4726    |9.77      |0                              
2017-11-20|SR807C6200|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |152       |0         |0.00        |0.3803    |9.64      |0                              
2017-11-20|SR807C6300|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |116       |0         |0.00        |0.2947    |9.58      |0                              
2017-11-20|SR807C6400|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |162       |0         |0.00        |0.2208    |9.60      |0                              
2017-11-20|SR807C6500|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.1618    |9.68      |0                              
2017-11-20|SR807C6600|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |136       |0         |0.00        |0.1172    |9.83      |0                              
2017-11-20|SR807C6700|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.0848    |10.04     |0                              
2017-11-20|SR807C6800|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |116       |0         |0.00        |0.0625    |10.31     |0                              
2017-11-20|SR807C6900|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0470    |10.64     |0                              
2017-11-20|SR807C7000|12.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.50     |-5.50     |0         |168       |0         |0.00        |0.0356    |11.02     |0                              
2017-11-20|SR807C7100|11.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.00     |-6.00     |0         |60        |0         |0.00        |0.0285    |11.45     |0                              
2017-11-20|SR807C7200|11.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.50     |-6.50     |0         |154       |0         |0.00        |0.0230    |11.93     |0                              
2017-11-20|SR807C7300|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |170       |0         |0.00        |0.0199    |12.46     |0                              
2017-11-20|SR807C7400|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |98        |0         |0.00        |0.0134    |12.46     |0                              
2017-11-20|SR807P5400|34.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.0971   |13.13     |0                              
2017-11-20|SR807P5500|39.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.50     |-5.50     |0         |78        |0         |0.00        |-0.1224   |12.36     |0                              
2017-11-20|SR807P5600|48.50     |44.00     |44.00     |44.00     |44.00     |43.50     |-4.50     |-5.00     |20        |60        |0         |0.88        |-0.1564   |11.69     |0                              
2017-11-20|SR807P5700|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |140       |0         |0.00        |-0.2019   |11.12     |0                              
2017-11-20|SR807P5800|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |136       |0         |0.00        |-0.2612   |10.65     |0                              
2017-11-20|SR807P5900|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |124       |0         |0.00        |-0.3347   |10.27     |0                              
2017-11-20|SR807P6000|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4199   |9.98      |0                              
2017-11-20|SR807P6100|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.5123   |9.77      |0                              
2017-11-20|SR807P6200|248.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.50     |-7.50     |0         |448       |0         |0.00        |-0.6054   |9.64      |0                              
2017-11-20|SR807P6300|317.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-10.00    |-10.00    |0         |62        |0         |0.00        |-0.6927   |9.58      |0                              
2017-11-20|SR807P6400|395.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-13.00    |-13.00    |0         |100       |0         |0.00        |-0.7691   |9.60      |0                              
2017-11-20|SR807P6500|480.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-15.00    |-15.00    |0         |116       |0         |0.00        |-0.8315   |9.68      |0                              
2017-11-20|SR807P6600|570.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-17.00    |-17.00    |0         |118       |0         |0.00        |-0.8800   |9.83      |0                              
2017-11-20|SR807P6700|664.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |-0.9167   |10.04     |0                              
2017-11-20|SR807P6800|760.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-18.50    |-18.50    |0         |100       |0         |0.00        |-0.9435   |10.31     |0                              
2017-11-20|SR807P6900|857.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.9638   |10.64     |0                              
2017-11-20|SR807P7000|955.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.9796   |11.02     |0                              
2017-11-20|SR807P7100|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-18.50    |-18.50    |0         |68        |0         |0.00        |-0.9909   |11.45     |0                              
2017-11-20|SR807P7200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-18.00    |-18.00    |0         |78        |0         |0.00        |-0.9976   |11.93     |0                              
2017-11-20|SR807P7300|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-15.50    |-15.50    |0         |60        |0         |0.00        |-1.0000   |12.46     |0                              
2017-11-20|SR807P7400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-15.00    |-15.00    |0         |116       |0         |0.00        |-1.0000   |12.46     |0                              
2017-11-20|SR809C5300|762.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9001    |12.88     |0                              
2017-11-20|SR809C5400|670.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-6.00     |-6.00     |0         |160       |0         |0.00        |0.8730    |12.25     |0                              
2017-11-20|SR809C5500|581.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.8399    |11.70     |0                              
2017-11-20|SR809C5600|496.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7981    |11.21     |0                              
2017-11-20|SR809C5700|416.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.7458    |10.78     |0                              
2017-11-20|SR809C5800|342.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.6840    |10.42     |0                              
2017-11-20|SR809C5900|275.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.6131    |10.11     |0                              
2017-11-20|SR809C6000|215.50    |196.50    |196.50    |196.50    |196.50    |208.50    |-19.00    |-7.00     |4         |36        |0         |0.81        |0.5351    |9.86      |0                              
2017-11-20|SR809C6100|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |78        |0         |0.00        |0.4534    |9.66      |0                              
2017-11-20|SR809C6200|122.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.00     |-5.00     |0         |274       |0         |0.00        |0.3723    |9.51      |0                              
2017-11-20|SR809C6300|88.50     |79.00     |91.00     |79.00     |91.00     |85.00     |2.50      |-3.50     |124       |242       |-60       |10.70       |0.2963    |9.41      |0                              
2017-11-20|SR809C6400|62.50     |63.50     |63.50     |63.50     |63.50     |60.00     |1.00      |-2.50     |14        |604       |0         |0.89        |0.2290    |9.35      |0                              
2017-11-20|SR809C6500|43.00     |39.00     |39.00     |35.50     |38.00     |42.00     |-5.00     |-1.00     |156       |364       |24        |6.15        |0.1725    |9.34      |0                              
2017-11-20|SR809C6600|29.00     |27.50     |31.50     |27.50     |31.50     |29.00     |2.50      |0.00      |22        |152       |0         |0.61        |0.1274    |9.37      |0                              
2017-11-20|SR809C6700|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |188       |0         |0.00        |0.0930    |9.44      |0                              
2017-11-20|SR809C6800|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |244       |0         |0.00        |0.0675    |9.54      |0                              
2017-11-20|SR809C6900|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |148       |0         |0.00        |0.0489    |9.68      |0                              
2017-11-20|SR809C7000|5.50      |9.00      |9.00      |9.00      |9.00      |6.50      |3.50      |1.00      |10        |130       |0         |0.09        |0.0353    |9.86      |0                              
2017-11-20|SR809C7100|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |190       |0         |0.00        |0.0263    |10.07     |0                              
2017-11-20|SR809C7200|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |118       |0         |0.00        |0.0199    |10.31     |0                              
2017-11-20|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |220       |0         |0.00        |0.0151    |10.58     |0                              
2017-11-20|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |616       |0         |0.00        |0.0102    |10.58     |0                              
2017-11-20|SR809P5300|25.50     |0.00      |0.00      |0.00      |0.00      |31.00     |5.50      |5.50      |0         |180       |0         |0.00        |-0.0970   |12.88     |0                              
2017-11-20|SR809P5400|33.00     |0.00      |0.00      |0.00      |0.00      |38.50     |5.50      |5.50      |0         |168       |0         |0.00        |-0.1209   |12.25     |0                              
2017-11-20|SR809P5500|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |724       |0         |0.00        |-0.1508   |11.70     |0                              
2017-11-20|SR809P5600|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |238       |0         |0.00        |-0.1896   |11.21     |0                              
2017-11-20|SR809P5700|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |402       |0         |0.00        |-0.2391   |10.78     |0                              
2017-11-20|SR809P5800|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |522       |0         |0.00        |-0.2987   |10.42     |0                              
2017-11-20|SR809P5900|131.00    |144.00    |144.00    |144.00    |144.00    |134.50    |13.00     |3.50      |2         |102       |2         |0.29        |-0.3681   |10.11     |0                              
2017-11-20|SR809P6000|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |64        |0         |0.00        |-0.4454   |9.86      |0                              
2017-11-20|SR809P6100|216.50    |0.00      |0.00      |0.00      |0.00      |221.50    |5.00      |5.00      |0         |88        |0         |0.00        |-0.5272   |9.66      |0                              
2017-11-20|SR809P6200|272.50    |0.00      |0.00      |0.00      |0.00      |278.00    |5.50      |5.50      |0         |312       |0         |0.00        |-0.6094   |9.51      |0                              
2017-11-20|SR809P6300|337.00    |0.00      |0.00      |0.00      |0.00      |344.00    |7.00      |7.00      |0         |74        |0         |0.00        |-0.6875   |9.41      |0                              
2017-11-20|SR809P6400|409.00    |0.00      |0.00      |0.00      |0.00      |417.50    |8.50      |8.50      |0         |244       |0         |0.00        |-0.7581   |9.35      |0                              
2017-11-20|SR809P6500|488.50    |0.00      |0.00      |0.00      |0.00      |498.00    |9.50      |9.50      |0         |170       |0         |0.00        |-0.8187   |9.34      |0                              
2017-11-20|SR809P6600|573.50    |0.00      |0.00      |0.00      |0.00      |584.50    |11.00     |11.00     |0         |88        |0         |0.00        |-0.8689   |9.37      |0                              
2017-11-20|SR809P6700|663.50    |0.00      |0.00      |0.00      |0.00      |675.50    |12.00     |12.00     |0         |82        |0         |0.00        |-0.9093   |9.44      |0                              
2017-11-20|SR809P6800|757.50    |0.00      |0.00      |0.00      |0.00      |769.50    |12.00     |12.00     |0         |78        |0         |0.00        |-0.9414   |9.54      |0                              
2017-11-20|SR809P6900|854.00    |0.00      |0.00      |0.00      |0.00      |866.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.9670   |9.68      |0                              
2017-11-20|SR809P7000|953.00    |0.00      |0.00      |0.00      |0.00      |964.50    |11.50     |11.50     |0         |80        |0         |0.00        |-0.9884   |9.86      |0                              
2017-11-20|SR809P7100|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |11.00     |11.00     |0         |94        |0         |0.00        |-0.9994   |10.07     |0                              
2017-11-20|SR809P7200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |11.00     |11.00     |0         |74        |0         |0.00        |-1.0000   |10.31     |0                              
2017-11-20|SR809P7300|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |11.00     |11.00     |0         |92        |0         |0.00        |-1.0000   |10.58     |0                              
2017-11-20|SR809P7400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |11.00     |11.00     |0         |72        |0         |0.00        |-1.0000   |10.58     |0                              
2017-11-20|SR811C5300|742.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9003    |11.40     |0                              
2017-11-20|SR811C5400|654.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-0.50     |-0.50     |0         |160       |0         |0.00        |0.8623    |11.27     |0                              
2017-11-20|SR811C5500|572.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8185    |11.15     |0                              
2017-11-20|SR811C5600|494.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7688    |11.04     |0                              
2017-11-20|SR811C5700|421.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.7136    |10.94     |0                              
2017-11-20|SR811C5800|354.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.6533    |10.86     |0                              
2017-11-20|SR811C5900|294.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5890    |10.78     |0                              
2017-11-20|SR811C6000|242.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.5225    |10.71     |0                              
2017-11-20|SR811C6100|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |104       |0         |0.00        |0.4560    |10.66     |0                              
2017-11-20|SR811C6200|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.3912    |10.61     |0                              
2017-11-20|SR811C6300|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |116       |0         |0.00        |0.3298    |10.57     |0                              
2017-11-20|SR811C6400|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |184       |0         |0.00        |0.2728    |10.54     |0                              
2017-11-20|SR811C6500|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.2217    |10.51     |0                              
2017-11-20|SR811C6600|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.1780    |10.49     |0                              
2017-11-20|SR811C6700|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1405    |10.48     |0                              
2017-11-20|SR811C6800|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |374       |0         |0.00        |0.1088    |10.48     |0                              
2017-11-20|SR811C6900|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |278       |0         |0.00        |0.0825    |10.48     |0                              
2017-11-20|SR811C7000|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0627    |10.49     |0                              
2017-11-20|SR811C7100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0470    |10.51     |0                              
2017-11-20|SR811C7200|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0344    |10.53     |0                              
2017-11-20|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0246    |10.53     |0                              
2017-11-20|SR811P5300|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0975   |11.40     |0                              
2017-11-20|SR811P5400|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.1299   |11.27     |0                              
2017-11-20|SR811P5500|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.1688   |11.15     |0                              
2017-11-20|SR811P5600|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.2146   |11.04     |0                              
2017-11-20|SR811P5700|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.2668   |10.94     |0                              
2017-11-20|SR811P5800|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.3249   |10.86     |0                              
2017-11-20|SR811P5900|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3878   |10.78     |0                              
2017-11-20|SR811P6000|219.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.4537   |10.71     |0                              
2017-11-20|SR811P6100|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.5204   |10.66     |0                              
2017-11-20|SR811P6200|329.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.5861   |10.61     |0                              
2017-11-20|SR811P6300|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |252       |0         |0.00        |-0.6495   |10.57     |0                              
2017-11-20|SR811P6400|463.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.7092   |10.54     |0                              
2017-11-20|SR811P6500|539.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.7639   |10.51     |0                              
2017-11-20|SR811P6600|620.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.8119   |10.49     |0                              
2017-11-20|SR811P6700|705.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.8546   |10.48     |0                              
2017-11-20|SR811P6800|794.00    |0.00      |0.00      |0.00      |0.00      |794.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.8924   |10.48     |0                              
2017-11-20|SR811P6900|886.00    |0.00      |0.00      |0.00      |0.00      |886.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9259   |10.48     |0                              
2017-11-20|SR811P7000|981.00    |0.00      |0.00      |0.00      |0.00      |981.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9536   |10.49     |0                              
2017-11-20|SR811P7100|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9776   |10.51     |0                              
2017-11-20|SR811P7200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9966   |10.53     |0                              
2017-11-20|SR811P7300|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-20|SR901C5300|689.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8583    |11.07     |0                              
2017-11-20|SR901C5400|606.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-8.50     |-8.50     |0         |606       |0         |0.00        |0.8149    |10.98     |0                              
2017-11-20|SR901C5500|529.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.7668    |10.89     |0                              
2017-11-20|SR901C5600|456.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.7142    |10.82     |0                              
2017-11-20|SR901C5700|389.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.6577    |10.76     |0                              
2017-11-20|SR901C5800|329.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.5973    |10.71     |0                              
2017-11-20|SR901C5900|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.5357    |10.67     |0                              
2017-11-20|SR901C6000|228.50    |199.00    |199.00    |199.00    |199.00    |222.50    |-29.50    |-6.00     |2         |84        |2         |0.40        |0.4741    |10.65     |0                              
2017-11-20|SR901C6100|186.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.00     |-5.00     |0         |66        |0         |0.00        |0.4138    |10.63     |0                              
2017-11-20|SR901C6200|151.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.50     |-4.50     |0         |106       |0         |0.00        |0.3561    |10.62     |0                              
2017-11-20|SR901C6300|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |184       |0         |0.00        |0.3031    |10.62     |0                              
2017-11-20|SR901C6400|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |142       |0         |0.00        |0.2547    |10.62     |0                              
2017-11-20|SR901C6500|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |86        |0         |0.00        |0.2107    |10.64     |0                              
2017-11-20|SR901C6600|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.1729    |10.66     |0                              
2017-11-20|SR901C6700|46.50     |32.50     |33.00     |32.50     |33.00     |44.50     |-13.50    |-2.00     |40        |336       |0         |1.31        |0.1409    |10.69     |0                              
2017-11-20|SR901P5300|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |192       |0         |0.00        |-0.1328   |11.07     |0                              
2017-11-20|SR901P5400|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |44        |0         |0.00        |-0.1705   |10.98     |0                              
2017-11-20|SR901P5500|83.50     |0.00      |0.00      |0.00      |0.00      |85.00     |1.50      |1.50      |0         |96        |0         |0.00        |-0.2140   |10.89     |0                              
2017-11-20|SR901P5600|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |126       |0         |0.00        |-0.2630   |10.82     |0                              
2017-11-20|SR901P5700|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.3171   |10.76     |0                              
2017-11-20|SR901P5800|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.3755   |10.71     |0                              
2017-11-20|SR901P5900|220.50    |0.00      |0.00      |0.00      |0.00      |224.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4363   |10.67     |0                              
2017-11-20|SR901P6000|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.4978   |10.65     |0                              
2017-11-20|SR901P6100|325.50    |0.00      |0.00      |0.00      |0.00      |330.00    |4.50      |4.50      |0         |32        |0         |0.00        |-0.5591   |10.63     |0                              
2017-11-20|SR901P6200|387.50    |0.00      |0.00      |0.00      |0.00      |392.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6187   |10.62     |0                              
2017-11-20|SR901P6300|455.50    |0.00      |0.00      |0.00      |0.00      |461.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.6741   |10.62     |0                              
2017-11-20|SR901P6400|528.50    |0.00      |0.00      |0.00      |0.00      |535.00    |6.50      |6.50      |0         |4         |0         |0.00        |-0.7259   |10.62     |0                              
2017-11-20|SR901P6500|605.50    |0.00      |0.00      |0.00      |0.00      |612.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7742   |10.64     |0                              
2017-11-20|SR901P6600|688.00    |0.00      |0.00      |0.00      |0.00      |695.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.8172   |10.66     |0                              
2017-11-20|SR901P6700|773.50    |0.00      |0.00      |0.00      |0.00      |781.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8549   |10.69     |0                              
2017-11-20|SR903C5200|743.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8427    |12.06     |0                              
2017-11-20|SR903C5300|664.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8019    |12.06     |0                              
2017-11-20|SR903C5400|591.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7571    |12.06     |0                              
2017-11-20|SR903C5500|522.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.7103    |12.06     |0                              
2017-11-20|SR903C5600|457.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6620    |12.06     |0                              
2017-11-20|SR903C5700|399.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.6109    |12.06     |0                              
2017-11-20|SR903C5800|345.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5598    |12.06     |0                              
2017-11-20|SR903C5900|296.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5086    |12.06     |0                              
2017-11-20|SR903C6000|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4582    |12.06     |0                              
2017-11-20|SR903C6100|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.4094    |12.06     |0                              
2017-11-20|SR903C6200|181.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |0.3623    |12.06     |0                              
2017-11-20|SR903C6300|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.3187    |12.06     |0                              
2017-11-20|SR903C6400|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.2770    |12.06     |0                              
2017-11-20|SR903C6500|104.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.2397    |12.06     |0                              
2017-11-20|SR903C6600|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2054    |12.06     |0                              
2017-11-20|SR903P5200|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.1452   |12.06     |0                              
2017-11-20|SR903P5300|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.1804   |12.06     |0                              
2017-11-20|SR903P5400|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2205   |12.06     |0                              
2017-11-20|SR903P5500|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2636   |12.06     |0                              
2017-11-20|SR903P5600|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3095   |12.06     |0                              
2017-11-20|SR903P5700|206.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3585   |12.06     |0                              
2017-11-20|SR903P5800|250.00    |226.00    |226.00    |226.00    |226.00    |249.00    |-24.00    |-1.00     |2         |10        |2         |0.45        |-0.4085   |12.06     |0                              
2017-11-20|SR903P5900|297.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.4595   |12.06     |0                              
2017-11-20|SR903P6000|351.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5100   |12.06     |0                              
2017-11-20|SR903P6100|410.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.5599   |12.06     |0                              
2017-11-20|SR903P6200|472.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6089   |12.06     |0                              
2017-11-20|SR903P6300|541.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.6548   |12.06     |0                              
2017-11-20|SR903P6400|612.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6997   |12.06     |0                              
2017-11-20|SR903P6500|688.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7407   |12.06     |0                              
2017-11-20|SR903P6600|767.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7795   |12.06     |0                              
2017-11-20|SR905C5400|623.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7505    |12.06     |0                              
2017-11-20|SR905C5500|555.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7058    |12.06     |0                              
2017-11-20|SR905C5600|490.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6602    |12.06     |0                              
2017-11-20|SR905C5700|432.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6122    |12.06     |0                              
2017-11-20|SR905C5800|378.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5643    |12.06     |0                              
2017-11-20|SR905C5900|328.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5164    |12.06     |0                              
2017-11-20|SR905C6000|285.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4692    |12.06     |0                              
2017-11-20|SR905C6100|244.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4230    |12.06     |0                              
2017-11-20|SR905C6200|209.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3789    |12.06     |0                              
2017-11-20|SR905C6300|177.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3368    |12.06     |0                              
2017-11-20|SR905C6400|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.2971    |12.06     |0                              
2017-11-20|SR905C6500|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |82        |0         |0.00        |0.2607    |12.06     |0                              
2017-11-20|SR905P5400|115.00    |102.00    |102.00    |102.00    |102.00    |116.00    |-13.00    |1.00      |40        |42        |40        |4.08        |-0.2242   |12.06     |0                              
2017-11-20|SR905P5500|143.50    |0.00      |0.00      |0.00      |0.00      |145.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.2650   |12.06     |0                              
2017-11-20|SR905P5600|175.50    |0.00      |0.00      |0.00      |0.00      |178.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3080   |12.06     |0                              
2017-11-20|SR905P5700|214.50    |194.50    |194.50    |194.00    |194.00    |217.00    |-20.50    |2.50      |60        |40        |40        |11.66       |-0.3537   |12.06     |0                              
2017-11-20|SR905P5800|256.50    |0.00      |0.00      |0.00      |0.00      |260.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.4003   |12.06     |0                              
2017-11-20|SR905P5900|303.50    |0.00      |0.00      |0.00      |0.00      |307.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.4479   |12.06     |0                              
2017-11-20|SR905P6000|356.00    |0.00      |0.00      |0.00      |0.00      |360.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.4952   |12.06     |0                              
2017-11-20|SR905P6100|411.50    |0.00      |0.00      |0.00      |0.00      |416.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5425   |12.06     |0                              
2017-11-20|SR905P6200|474.00    |0.00      |0.00      |0.00      |0.00      |478.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.5881   |12.06     |0                              
2017-11-20|SR905P6300|539.00    |0.00      |0.00      |0.00      |0.00      |544.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.6326   |12.06     |0                              
2017-11-20|SR905P6400|608.50    |0.00      |0.00      |0.00      |0.00      |614.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.6754   |12.06     |0                              
2017-11-20|SR905P6500|682.00    |0.00      |0.00      |0.00      |0.00      |688.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7154   |12.06     |0                              
2017-11-21|SR801C5500|871.00    |0.00      |0.00      |0.00      |0.00      |892.00    |21.00     |21.00     |0         |170       |-4        |0.00        |1.0000    |21.57     |4                              
2017-11-21|SR801C5600|771.00    |0.00      |0.00      |0.00      |0.00      |792.00    |21.00     |21.00     |0         |146       |-4        |0.00        |1.0000    |21.57     |4                              
2017-11-21|SR801C5700|671.00    |0.00      |0.00      |0.00      |0.00      |692.00    |21.00     |21.00     |0         |134       |-18       |0.00        |1.0000    |21.57     |18                             
2017-11-21|SR801C5800|571.00    |585.00    |585.00    |585.00    |585.00    |592.00    |14.00     |21.00     |16        |320       |-16       |9.36        |1.0000    |21.57     |0                              
2017-11-21|SR801C5900|471.00    |480.00    |480.00    |480.00    |480.00    |492.00    |9.00      |21.00     |2         |342       |-10       |0.96        |1.0000    |21.57     |8                              
2017-11-21|SR801C6000|371.00    |383.00    |383.00    |383.00    |383.00    |392.00    |12.00     |21.00     |6         |472       |-18       |2.30        |0.9999    |21.57     |12                             
2017-11-21|SR801C6100|271.50    |295.50    |295.50    |259.50    |286.50    |292.50    |15.00     |21.00     |262       |586       |-52       |71.54       |0.9924    |21.57     |0                              
2017-11-21|SR801C6200|172.50    |207.50    |207.50    |158.00    |186.00    |192.50    |13.50     |20.00     |314       |918       |-34       |58.61       |0.9808    |16.37     |0                              
2017-11-21|SR801C6300|80.50     |108.50    |140.50    |64.50     |92.50     |96.50     |12.00     |16.00     |424       |1,558     |-146      |39.53       |0.8843    |13.48     |0                              
2017-11-21|SR801C6400|21.00     |25.00     |49.50     |10.00     |17.50     |26.00     |-3.50     |5.00      |3,550     |6,760     |-970      |73.91       |0.4592    |12.77     |0                              
2017-11-21|SR801C6500|3.50      |2.00      |7.00      |0.50      |1.50      |3.50      |-2.00     |0.00      |1,318     |7,396     |-248      |4.80        |0.0969    |14.16     |0                              
2017-11-21|SR801C6600|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |430       |8,956     |-300      |0.23        |0.0218    |17.55     |0                              
2017-11-21|SR801C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |486       |3,910     |-306      |0.24        |0.0116    |22.85     |0                              
2017-11-21|SR801C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,784     |0         |0.00        |0.0013    |22.85     |0                              
2017-11-21|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0001    |22.85     |0                              
2017-11-21|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0000    |22.85     |0                              
2017-11-21|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |0.0000    |22.85     |0                              
2017-11-21|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |0.0000    |22.85     |0                              
2017-11-21|SR801C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,400     |-40       |0.02        |0.0000    |22.85     |0                              
2017-11-21|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |22.85     |0                              
2017-11-21|SR801P5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,394     |0         |0.02        |0.0000    |21.57     |0                              
2017-11-21|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,288     |0         |0.00        |0.0000    |21.57     |0                              
2017-11-21|SR801P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,408     |-2        |0.01        |0.0000    |21.57     |0                              
2017-11-21|SR801P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |3,946     |-2        |0.02        |0.0000    |21.57     |0                              
2017-11-21|SR801P5900|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |120       |3,728     |-96       |0.13        |0.0000    |21.57     |0                              
2017-11-21|SR801P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |7,386     |-2        |0.01        |-0.0005   |21.57     |0                              
2017-11-21|SR801P6100|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |680       |7,126     |48        |0.59        |-0.0078   |21.57     |0                              
2017-11-21|SR801P6200|1.50      |2.00      |2.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |746       |9,112     |-406      |1.44        |-0.0192   |16.37     |0                              
2017-11-21|SR801P6300|9.50      |9.50      |10.50     |4.50      |7.00      |4.50      |-2.50     |-5.00     |1,826     |8,750     |146       |13.10       |-0.1155   |13.48     |0                              
2017-11-21|SR801P6400|49.50     |35.00     |53.00     |12.00     |38.00     |34.00     |-11.50    |-15.50    |3,378     |5,606     |-684      |114.46      |-0.5405   |12.77     |2                              
2017-11-21|SR801P6500|132.50    |110.50    |141.50    |68.50     |125.50    |111.50    |-7.00     |-21.00    |582       |1,678     |-182      |61.92       |-0.9029   |14.16     |0                              
2017-11-21|SR801P6600|230.00    |197.50    |231.50    |164.50    |215.00    |209.00    |-15.00    |-21.00    |96        |656       |-30       |19.93       |-0.9782   |17.55     |0                              
2017-11-21|SR801P6700|329.50    |312.00    |324.00    |312.00    |324.00    |308.50    |-5.50     |-21.00    |8         |456       |4         |2.57        |-0.9885   |22.85     |0                              
2017-11-21|SR801P6800|429.00    |415.50    |415.50    |412.00    |412.50    |408.00    |-16.50    |-21.00    |20        |526       |-20       |8.30        |-0.9991   |22.85     |0                              
2017-11-21|SR801P6900|529.00    |512.00    |512.00    |512.00    |512.00    |508.00    |-17.00    |-21.00    |2         |82        |-58       |1.02        |-1.0000   |22.85     |56                             
2017-11-21|SR801P7000|629.00    |615.50    |615.50    |615.50    |615.50    |608.00    |-13.50    |-21.00    |16        |218       |-58       |9.85        |-1.0000   |22.85     |42                             
2017-11-21|SR801P7100|729.00    |709.50    |722.00    |709.50    |720.00    |708.00    |-9.00     |-21.00    |16        |62        |-100      |11.42       |-1.0000   |22.85     |84                             
2017-11-21|SR801P7200|829.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-21.00    |-21.00    |0         |274       |-78       |0.00        |-1.0000   |22.85     |78                             
2017-11-21|SR801P7300|929.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-21.00    |-21.00    |0         |256       |0         |0.00        |-1.0000   |22.85     |0                              
2017-11-21|SR801P7400|1,029.00  |1,020.00  |1,020.00  |1,020.00  |1,020.00  |1,008.00  |-9.00     |-21.00    |2         |106       |-2        |2.04        |-1.0000   |22.85     |0                              
2017-11-21|SR803C5400|819.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-3.00     |-3.00     |0         |72        |0         |0.00        |0.9909    |15.56     |0                              
2017-11-21|SR803C5500|721.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.9740    |15.56     |0                              
2017-11-21|SR803C5600|623.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.9490    |15.56     |0                              
2017-11-21|SR803C5700|526.50    |0.00      |0.00      |0.00      |0.00      |530.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.9109    |15.56     |0                              
2017-11-21|SR803C5800|432.50    |0.00      |0.00      |0.00      |0.00      |443.50    |11.00     |11.00     |0         |48        |0         |0.00        |0.8596    |15.56     |0                              
2017-11-21|SR803C5900|342.00    |0.00      |0.00      |0.00      |0.00      |362.00    |20.00     |20.00     |0         |78        |0         |0.00        |0.7940    |15.56     |0                              
2017-11-21|SR803C6000|258.00    |0.00      |0.00      |0.00      |0.00      |289.00    |31.00     |31.00     |0         |120       |0         |0.00        |0.7130    |15.56     |0                              
2017-11-21|SR803C6100|182.50    |185.50    |185.50    |185.50    |185.50    |225.00    |3.00      |42.50     |20        |126       |-20       |3.71        |0.6221    |15.56     |0                              
2017-11-21|SR803C6200|120.00    |0.00      |0.00      |0.00      |0.00      |142.00    |22.00     |22.00     |0         |352       |0         |0.00        |0.5267    |12.88     |0                              
2017-11-21|SR803C6300|72.00     |75.50     |75.50     |67.50     |67.50     |82.00     |-4.50     |10.00     |140       |418       |80        |9.77        |0.3968    |11.37     |0                              
2017-11-21|SR803C6400|39.00     |41.00     |41.00     |36.00     |36.00     |46.50     |-3.00     |7.50      |80        |278       |60        |2.98        |0.2700    |10.98     |0                              
2017-11-21|SR803C6500|19.00     |0.00      |0.00      |0.00      |0.00      |31.00     |12.00     |12.00     |0         |124       |0         |0.00        |0.1872    |11.66     |0                              
2017-11-21|SR803C6600|8.50      |0.00      |0.00      |0.00      |0.00      |26.50     |18.00     |18.00     |0         |140       |0         |0.00        |0.1489    |13.35     |0                              
2017-11-21|SR803C6700|3.50      |0.00      |0.00      |0.00      |0.00      |15.50     |12.00     |12.00     |0         |78        |0         |0.00        |0.0954    |13.35     |0                              
2017-11-21|SR803C6800|1.50      |0.00      |0.00      |0.00      |0.00      |8.50      |7.00      |7.00      |0         |48        |0         |0.00        |0.0572    |13.35     |0                              
2017-11-21|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |90        |0         |0.00        |0.0333    |13.35     |0                              
2017-11-21|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |176       |0         |0.00        |0.0183    |13.35     |0                              
2017-11-21|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0094    |13.35     |0                              
2017-11-21|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0046    |13.35     |0                              
2017-11-21|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0022    |13.35     |0                              
2017-11-21|SR803C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |336       |0         |0.02        |0.0010    |13.35     |0                              
2017-11-21|SR803P5400|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.0144   |15.56     |0                              
2017-11-21|SR803P5500|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.0284   |15.56     |0                              
2017-11-21|SR803P5600|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0512   |15.56     |0                              
2017-11-21|SR803P5700|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |282       |0         |0.00        |-0.0873   |15.56     |0                              
2017-11-21|SR803P5800|18.50     |0.00      |0.00      |0.00      |0.00      |29.50     |11.00     |11.00     |0         |314       |0         |0.00        |-0.1372   |15.56     |0                              
2017-11-21|SR803P5900|27.50     |0.00      |0.00      |0.00      |0.00      |47.50     |20.00     |20.00     |0         |218       |0         |0.00        |-0.2018   |15.56     |0                              
2017-11-21|SR803P6000|43.00     |35.00     |35.00     |31.50     |31.50     |74.50     |-11.50    |31.50     |22        |142       |20        |0.76        |-0.2820   |15.56     |0                              
2017-11-21|SR803P6100|67.00     |49.00     |55.00     |49.00     |55.00     |109.50    |-12.00    |42.50     |60        |172       |60        |3.16        |-0.3724   |15.56     |0                              
2017-11-21|SR803P6200|104.00    |76.00     |76.00     |76.00     |76.00     |126.00    |-28.00    |22.00     |20        |224       |-20       |1.52        |-0.4676   |12.88     |0                              
2017-11-21|SR803P6300|155.50    |125.00    |125.00    |125.00    |125.00    |165.50    |-30.50    |10.00     |20        |196       |0         |2.50        |-0.5977   |11.37     |0                              
2017-11-21|SR803P6400|222.00    |0.00      |0.00      |0.00      |0.00      |229.50    |7.50      |7.50      |0         |200       |0         |0.00        |-0.7252   |10.98     |0                              
2017-11-21|SR803P6500|301.50    |0.00      |0.00      |0.00      |0.00      |313.50    |12.00     |12.00     |0         |92        |0         |0.00        |-0.8090   |11.66     |0                              
2017-11-21|SR803P6600|391.00    |0.00      |0.00      |0.00      |0.00      |408.50    |17.50     |17.50     |0         |176       |0         |0.00        |-0.8481   |13.35     |0                              
2017-11-21|SR803P6700|486.00    |0.00      |0.00      |0.00      |0.00      |497.50    |11.50     |11.50     |0         |54        |0         |0.00        |-0.9032   |13.35     |0                              
2017-11-21|SR803P6800|584.00    |0.00      |0.00      |0.00      |0.00      |590.00    |6.00      |6.00      |0         |84        |0         |0.00        |-0.9434   |13.35     |0                              
2017-11-21|SR803P6900|684.00    |0.00      |0.00      |0.00      |0.00      |686.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.9697   |13.35     |0                              
2017-11-21|SR803P7000|784.00    |0.00      |0.00      |0.00      |0.00      |784.50    |0.50      |0.50      |0         |42        |0         |0.00        |-0.9874   |13.35     |0                              
2017-11-21|SR803P7100|884.00    |0.00      |0.00      |0.00      |0.00      |884.00    |0.00      |0.00      |0         |44        |0         |0.00        |-0.9989   |13.35     |0                              
2017-11-21|SR803P7200|984.00    |0.00      |0.00      |0.00      |0.00      |984.00    |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |13.35     |0                              
2017-11-21|SR803P7300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |13.35     |0                              
2017-11-21|SR803P7400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |13.35     |0                              
2017-11-21|SR805C5300|772.00    |789.00    |790.50    |789.00    |790.50    |808.00    |18.50     |36.00     |32        |58        |0         |25.28       |0.9541    |15.03     |0                              
2017-11-21|SR805C5400|674.50    |693.50    |695.50    |693.50    |695.50    |711.00    |21.00     |36.50     |90        |162       |84        |62.49       |0.9388    |14.00     |0                              
2017-11-21|SR805C5500|579.50    |600.50    |601.50    |600.50    |601.50    |615.00    |22.00     |35.50     |22        |262       |22        |13.22       |0.9185    |13.09     |0                              
2017-11-21|SR805C5600|486.50    |508.00    |520.00    |508.00    |516.00    |521.00    |29.50     |34.50     |24        |166       |8         |12.28       |0.8897    |12.28     |0                              
2017-11-21|SR805C5700|398.00    |0.00      |0.00      |0.00      |0.00      |430.50    |32.50     |32.50     |0         |258       |0         |0.00        |0.8480    |11.59     |0                              
2017-11-21|SR805C5800|314.50    |333.50    |355.50    |333.50    |348.50    |345.00    |34.00     |30.50     |146       |740       |-62       |50.70       |0.7903    |10.99     |0                              
2017-11-21|SR805C5900|239.50    |290.00    |290.00    |259.00    |259.00    |266.50    |19.50     |27.00     |258       |1,090     |-152      |69.30       |0.7133    |10.48     |0                              
2017-11-21|SR805C6000|174.50    |200.00    |220.00    |187.00    |194.50    |197.00    |20.00     |22.50     |448       |2,918     |-98       |89.07       |0.6179    |10.07     |0                              
2017-11-21|SR805C6100|122.00    |145.00    |156.50    |130.00    |130.00    |138.00    |8.00      |16.00     |554       |4,184     |200       |77.69       |0.5083    |9.75      |0                              
2017-11-21|SR805C6200|81.00     |95.00     |106.00    |84.00     |86.00     |92.00     |5.00      |11.00     |706       |7,984     |64        |65.26       |0.3935    |9.50      |0                              
2017-11-21|SR805C6300|53.00     |57.50     |65.00     |49.50     |52.00     |57.50     |-1.00     |4.50      |1,682     |9,964     |592       |92.00       |0.2847    |9.34      |0                              
2017-11-21|SR805C6400|33.50     |34.00     |37.00     |29.00     |30.00     |35.00     |-3.50     |1.50      |856       |7,596     |350       |28.15       |0.1941    |9.25      |0                              
2017-11-21|SR805C6500|21.00     |20.50     |22.00     |16.50     |17.50     |20.00     |-3.50     |-1.00     |476       |3,676     |24        |8.93        |0.1243    |9.23      |0                              
2017-11-21|SR805C6600|13.50     |11.00     |11.00     |10.00     |11.00     |11.00     |-2.50     |-2.50     |28        |2,822     |-4        |0.29        |0.0766    |9.28      |0                              
2017-11-21|SR805C6700|9.00      |5.00      |10.00     |5.00      |8.00      |6.50      |-1.00     |-2.50     |144       |1,672     |94        |1.08        |0.0462    |9.39      |0                              
2017-11-21|SR805C6800|6.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-3.50     |-3.00     |12        |1,244     |-6        |0.04        |0.0276    |9.57      |0                              
2017-11-21|SR805C6900|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |530       |0         |0.00        |0.0167    |9.81      |0                              
2017-11-21|SR805C7000|3.50      |2.00      |5.00      |2.00      |5.00      |1.00      |1.50      |-2.50     |22        |352       |2         |0.05        |0.0084    |9.81      |0                              
2017-11-21|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |680       |0         |0.00        |0.0042    |9.81      |0                              
2017-11-21|SR805C7200|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |272       |0         |0.00        |0.0020    |9.81      |0                              
2017-11-21|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |428       |0         |0.00        |0.0009    |9.81      |0                              
2017-11-21|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,176     |0         |0.00        |0.0004    |9.81      |0                              
2017-11-21|SR805P5300|14.00     |9.00      |9.00      |4.00      |4.00      |11.00     |-10.00    |-3.00     |14        |1,562     |-14       |0.12        |-0.0483   |15.03     |0                              
2017-11-21|SR805P5400|16.50     |8.00      |8.00      |8.00      |8.00      |14.00     |-8.50     |-2.50     |20        |688       |0         |0.16        |-0.0617   |14.00     |0                              
2017-11-21|SR805P5500|21.00     |13.00     |17.00     |11.00     |12.00     |17.50     |-9.00     |-3.50     |44        |1,784     |6         |0.61        |-0.0801   |13.09     |0                              
2017-11-21|SR805P5600|27.50     |20.50     |26.00     |17.50     |18.00     |23.50     |-9.50     |-4.00     |170       |1,880     |78        |3.54        |-0.1069   |12.28     |0                              
2017-11-21|SR805P5700|38.00     |31.50     |37.00     |26.00     |29.50     |32.50     |-8.50     |-5.50     |466       |2,688     |50        |13.93       |-0.1465   |11.59     |0                              
2017-11-21|SR805P5800|54.50     |46.00     |57.50     |38.00     |41.50     |46.00     |-13.00    |-8.50     |3,372     |5,530     |-516      |157.26      |-0.2023   |10.99     |0                              
2017-11-21|SR805P5900|78.00     |70.50     |82.00     |59.00     |65.50     |66.50     |-12.50    |-11.50    |3,206     |3,984     |-88       |214.73      |-0.2777   |10.48     |0                              
2017-11-21|SR805P6000|112.00    |104.50    |113.00    |88.00     |96.00     |96.00     |-16.00    |-16.00    |1,816     |3,940     |-22       |177.14      |-0.3720   |10.07     |0                              
2017-11-21|SR805P6100|158.50    |148.00    |152.00    |128.00    |134.50    |136.00    |-24.00    |-22.50    |568       |1,796     |40        |78.46       |-0.4813   |9.75      |0                              
2017-11-21|SR805P6200|216.50    |199.50    |209.00    |171.50    |180.00    |189.00    |-36.50    |-27.50    |694       |1,536     |334       |127.39      |-0.5964   |9.50      |0                              
2017-11-21|SR805P6300|287.50    |258.50    |258.50    |234.00    |244.50    |253.50    |-43.00    |-34.00    |166       |1,038     |126       |41.61       |-0.7066   |9.34      |0                              
2017-11-21|SR805P6400|367.50    |331.00    |349.50    |326.50    |326.50    |330.00    |-41.00    |-37.50    |40        |392       |-18       |13.14       |-0.7993   |9.25      |0                              
2017-11-21|SR805P6500|454.50    |432.00    |432.00    |432.00    |432.00    |414.50    |-22.50    |-40.00    |6         |376       |6         |2.59        |-0.8723   |9.23      |0                              
2017-11-21|SR805P6600|546.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-41.00    |-41.00    |0         |224       |0         |0.00        |-0.9239   |9.28      |0                              
2017-11-21|SR805P6700|642.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-41.00    |-41.00    |0         |120       |0         |0.00        |-0.9590   |9.39      |0                              
2017-11-21|SR805P6800|739.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-41.00    |-41.00    |0         |92        |0         |0.00        |-0.9828   |9.57      |0                              
2017-11-21|SR805P6900|838.00    |813.00    |813.00    |813.00    |813.00    |798.00    |-25.00    |-40.00    |4         |20        |-4        |3.25        |-0.9978   |9.81      |0                              
2017-11-21|SR805P7000|937.50    |912.50    |912.50    |912.50    |912.50    |898.00    |-25.00    |-39.50    |6         |28        |0         |5.48        |-1.0000   |9.81      |0                              
2017-11-21|SR805P7100|1,037.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-39.00    |-39.00    |0         |46        |0         |0.00        |-1.0000   |9.81      |0                              
2017-11-21|SR805P7200|1,137.00  |1,113.00  |1,113.00  |1,113.00  |1,113.00  |1,098.00  |-24.00    |-39.00    |4         |38        |0         |4.45        |-1.0000   |9.81      |0                              
2017-11-21|SR805P7300|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-39.00    |-39.00    |0         |76        |0         |0.00        |-1.0000   |9.81      |0                              
2017-11-21|SR805P7400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-39.00    |-39.00    |0         |80        |0         |0.00        |-1.0000   |9.81      |0                              
2017-11-21|SR807C5400|684.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-3.00     |-3.00     |0         |102       |0         |0.00        |0.9065    |12.76     |0                              
2017-11-21|SR807C5500|591.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.8772    |12.12     |0                              
2017-11-21|SR807C5600|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.8390    |11.56     |0                              
2017-11-21|SR807C5700|416.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.7896    |11.07     |0                              
2017-11-21|SR807C5800|336.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.7271    |10.64     |0                              
2017-11-21|SR807C5900|264.50    |0.00      |0.00      |0.00      |0.00      |264.50    |0.00      |0.00      |0         |52        |0         |0.00        |0.6516    |10.29     |0                              
2017-11-21|SR807C6000|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.5652    |9.99      |0                              
2017-11-21|SR807C6100|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |72        |0         |0.00        |0.4724    |9.75      |0                              
2017-11-21|SR807C6200|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |152       |0         |0.00        |0.3790    |9.58      |0                              
2017-11-21|SR807C6300|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |0.2912    |9.45      |0                              
2017-11-21|SR807C6400|51.50     |50.00     |50.00     |50.00     |50.00     |48.00     |-1.50     |-3.50     |60        |182       |20        |2.96        |0.2144    |9.38      |0                              
2017-11-21|SR807C6500|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1530    |9.35      |0                              
2017-11-21|SR807C6600|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |136       |0         |0.00        |0.1060    |9.38      |0                              
2017-11-21|SR807C6700|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |0.0719    |9.44      |0                              
2017-11-21|SR807C6800|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |116       |0         |0.00        |0.0482    |9.55      |0                              
2017-11-21|SR807C6900|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0323    |9.71      |0                              
2017-11-21|SR807C7000|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |168       |0         |0.00        |0.0217    |9.90      |0                              
2017-11-21|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0131    |9.90      |0                              
2017-11-21|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |154       |0         |0.00        |0.0076    |9.90      |0                              
2017-11-21|SR807C7300|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |170       |0         |0.00        |0.0043    |9.90      |0                              
2017-11-21|SR807C7400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |98        |0         |0.00        |0.0024    |9.90      |0                              
2017-11-21|SR807P5400|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0912   |12.76     |0                              
2017-11-21|SR807P5500|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |78        |0         |0.00        |-0.1177   |12.12     |0                              
2017-11-21|SR807P5600|43.50     |34.00     |34.00     |34.00     |34.00     |41.50     |-9.50     |-2.00     |20        |80        |20        |0.68        |-0.1532   |11.56     |0                              
2017-11-21|SR807P5700|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.2002   |11.07     |0                              
2017-11-21|SR807P5800|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.2606   |10.64     |0                              
2017-11-21|SR807P5900|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |124       |0         |0.00        |-0.3345   |10.29     |0                              
2017-11-21|SR807P6000|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4199   |9.99      |0                              
2017-11-21|SR807P6100|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.5125   |9.75      |0                              
2017-11-21|SR807P6200|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |448       |0         |0.00        |-0.6067   |9.58      |0                              
2017-11-21|SR807P6300|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.6963   |9.45      |0                              
2017-11-21|SR807P6400|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.7758   |9.38      |0                              
2017-11-21|SR807P6500|465.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.50     |-3.50     |0         |116       |0         |0.00        |-0.8408   |9.35      |0                              
2017-11-21|SR807P6600|553.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.8924   |9.38      |0                              
2017-11-21|SR807P6700|646.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.9319   |9.44      |0                              
2017-11-21|SR807P6800|741.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.9617   |9.55      |0                              
2017-11-21|SR807P6900|838.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.9839   |9.71      |0                              
2017-11-21|SR807P7000|937.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.9986   |9.90      |0                              
2017-11-21|SR807P7100|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |0.00      |0.00      |0         |68        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-21|SR807P7200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-21|SR807P7300|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-21|SR807P7400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |116       |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-21|SR809C5300|756.50    |0.00      |0.00      |0.00      |0.00      |775.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9274    |11.91     |0                              
2017-11-21|SR809C5400|664.50    |0.00      |0.00      |0.00      |0.00      |682.50    |18.00     |18.00     |0         |160       |0         |0.00        |0.8992    |11.51     |0                              
2017-11-21|SR809C5500|575.00    |0.00      |0.00      |0.00      |0.00      |593.00    |18.00     |18.00     |0         |20        |0         |0.00        |0.8636    |11.14     |0                              
2017-11-21|SR809C5600|489.50    |498.50    |501.00    |498.50    |501.00    |507.50    |11.50     |18.00     |44        |44        |44        |22.00       |0.8199    |10.82     |0                              
2017-11-21|SR809C5700|409.50    |421.00    |423.00    |421.00    |423.00    |426.50    |13.50     |17.00     |26        |60        |26        |10.97       |0.7673    |10.54     |0                              
2017-11-21|SR809C5800|335.00    |347.50    |347.50    |347.50    |347.50    |352.00    |12.50     |17.00     |2         |30        |2         |0.70        |0.7053    |10.29     |0                              
2017-11-21|SR809C5900|268.00    |0.00      |0.00      |0.00      |0.00      |284.50    |16.50     |16.50     |0         |30        |0         |0.00        |0.6347    |10.08     |0                              
2017-11-21|SR809C6000|208.50    |216.50    |216.50    |216.50    |216.50    |224.50    |8.00      |16.00     |4         |40        |4         |0.87        |0.5575    |9.91      |0                              
2017-11-21|SR809C6100|158.50    |179.00    |190.50    |174.50    |177.00    |173.00    |18.50     |14.50     |28        |94        |16        |5.09        |0.4768    |9.76      |0                              
2017-11-21|SR809C6200|117.50    |0.00      |0.00      |0.00      |0.00      |130.50    |13.00     |13.00     |0         |274       |0         |0.00        |0.3964    |9.65      |0                              
2017-11-21|SR809C6300|85.00     |85.00     |90.50     |84.50     |90.50     |96.00     |5.50      |11.00     |52        |290       |48        |4.42        |0.3201    |9.57      |0                              
2017-11-21|SR809C6400|60.00     |66.50     |66.50     |55.00     |60.00     |69.00     |0.00      |9.00      |122       |684       |80        |7.48        |0.2513    |9.51      |0                              
2017-11-21|SR809C6500|42.00     |46.00     |47.00     |46.00     |47.00     |48.50     |5.00      |6.50      |40        |384       |20        |1.86        |0.1920    |9.48      |0                              
2017-11-21|SR809C6600|29.00     |0.00      |0.00      |0.00      |0.00      |34.00     |5.00      |5.00      |0         |152       |0         |0.00        |0.1432    |9.48      |0                              
2017-11-21|SR809C6700|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |188       |0         |0.00        |0.1045    |9.50      |0                              
2017-11-21|SR809C6800|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |244       |0         |0.00        |0.0749    |9.54      |0                              
2017-11-21|SR809C6900|9.50      |20.00     |20.00     |12.00     |12.00     |10.50     |2.50      |1.00      |80        |148       |0         |1.29        |0.0529    |9.61      |0                              
2017-11-21|SR809C7000|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |130       |0         |0.00        |0.0368    |9.69      |0                              
2017-11-21|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0262    |9.80      |0                              
2017-11-21|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0173    |9.80      |0                              
2017-11-21|SR809C7300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |220       |0         |0.00        |0.0112    |9.80      |0                              
2017-11-21|SR809C7400|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |10        |626       |10        |0.04        |0.0070    |9.80      |0                              
2017-11-21|SR809P5300|31.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-10.50    |-10.50    |0         |180       |0         |0.00        |-0.0743   |11.91     |0                              
2017-11-21|SR809P5400|38.50     |24.50     |24.50     |24.50     |24.50     |27.50     |-14.00    |-11.00    |20        |188       |20        |0.49        |-0.0980   |11.51     |0                              
2017-11-21|SR809P5500|48.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-10.50    |-10.50    |0         |724       |0         |0.00        |-0.1294   |11.14     |0                              
2017-11-21|SR809P5600|61.00     |50.50     |53.00     |48.50     |49.00     |51.00     |-12.00    |-10.00    |116       |328       |90        |5.80        |-0.1693   |10.82     |0                              
2017-11-21|SR809P5700|79.50     |75.50     |75.50     |69.50     |69.50     |69.50     |-10.00    |-10.00    |68        |402       |0         |4.80        |-0.2187   |10.54     |0                              
2017-11-21|SR809P5800|103.50    |88.00     |95.00     |88.00     |92.00     |93.00     |-11.50    |-10.50    |44        |522       |0         |4.07        |-0.2782   |10.29     |0                              
2017-11-21|SR809P5900|134.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.00    |-11.00    |0         |102       |0         |0.00        |-0.3470   |10.08     |0                              
2017-11-21|SR809P6000|173.50    |151.50    |166.50    |151.50    |166.50    |162.00    |-7.00     |-11.50    |32        |84        |20        |5.21        |-0.4232   |9.91      |0                              
2017-11-21|SR809P6100|221.50    |200.00    |200.00    |200.00    |200.00    |208.50    |-21.50    |-13.00    |2         |90        |2         |0.40        |-0.5038   |9.76      |0                              
2017-11-21|SR809P6200|278.00    |275.00    |275.00    |274.50    |274.50    |264.00    |-3.50     |-14.00    |8         |310       |-2        |2.18        |-0.5849   |9.65      |0                              
2017-11-21|SR809P6300|344.00    |338.00    |338.00    |336.50    |336.50    |327.50    |-7.50     |-16.50    |14        |76        |2         |4.72        |-0.6629   |9.57      |0                              
2017-11-21|SR809P6400|417.50    |408.00    |408.00    |406.00    |406.00    |399.00    |-11.50    |-18.50    |24        |258       |14        |9.76        |-0.7345   |9.51      |0                              
2017-11-21|SR809P6500|498.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-20.50    |-20.50    |0         |170       |0         |0.00        |-0.7975   |9.48      |0                              
2017-11-21|SR809P6600|584.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-23.00    |-23.00    |0         |88        |0         |0.00        |-0.8511   |9.48      |0                              
2017-11-21|SR809P6700|675.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-25.00    |-25.00    |0         |82        |0         |0.00        |-0.8955   |9.50      |0                              
2017-11-21|SR809P6800|769.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-26.50    |-26.50    |0         |78        |0         |0.00        |-0.9316   |9.54      |0                              
2017-11-21|SR809P6900|866.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.9611   |9.61      |0                              
2017-11-21|SR809P7000|964.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-28.00    |-28.00    |0         |80        |0         |0.00        |-0.9854   |9.69      |0                              
2017-11-21|SR809P7100|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-28.00    |-28.00    |0         |94        |0         |0.00        |-0.9994   |9.80      |0                              
2017-11-21|SR809P7200|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-28.00    |-28.00    |0         |74        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-21|SR809P7300|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-28.00    |-28.00    |0         |92        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-21|SR809P7400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-28.00    |-28.00    |0         |72        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-21|SR811C5300|741.50    |0.00      |0.00      |0.00      |0.00      |776.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.9122    |11.40     |0                              
2017-11-21|SR811C5400|654.00    |0.00      |0.00      |0.00      |0.00      |687.00    |33.00     |33.00     |0         |160       |0         |0.00        |0.8767    |11.27     |0                              
2017-11-21|SR811C5500|571.50    |0.00      |0.00      |0.00      |0.00      |602.50    |31.00     |31.00     |0         |20        |0         |0.00        |0.8357    |11.15     |0                              
2017-11-21|SR811C5600|493.00    |0.00      |0.00      |0.00      |0.00      |522.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7888    |11.04     |0                              
2017-11-21|SR811C5700|420.50    |0.00      |0.00      |0.00      |0.00      |447.00    |26.50     |26.50     |0         |24        |0         |0.00        |0.7355    |10.94     |0                              
2017-11-21|SR811C5800|353.50    |0.00      |0.00      |0.00      |0.00      |379.00    |25.50     |25.50     |0         |48        |0         |0.00        |0.6763    |10.86     |0                              
2017-11-21|SR811C5900|293.50    |0.00      |0.00      |0.00      |0.00      |317.00    |23.50     |23.50     |0         |24        |0         |0.00        |0.6132    |10.78     |0                              
2017-11-21|SR811C6000|241.00    |0.00      |0.00      |0.00      |0.00      |261.00    |20.00     |20.00     |0         |42        |0         |0.00        |0.5476    |10.71     |0                              
2017-11-21|SR811C6100|195.00    |0.00      |0.00      |0.00      |0.00      |212.00    |17.00     |17.00     |0         |104       |0         |0.00        |0.4812    |10.66     |0                              
2017-11-21|SR811C6200|155.00    |0.00      |0.00      |0.00      |0.00      |169.50    |14.50     |14.50     |0         |40        |0         |0.00        |0.4156    |10.61     |0                              
2017-11-21|SR811C6300|121.50    |0.00      |0.00      |0.00      |0.00      |133.50    |12.00     |12.00     |0         |116       |0         |0.00        |0.3524    |10.57     |0                              
2017-11-21|SR811C6400|94.00     |90.00     |90.00     |1.00      |83.50     |104.50    |-10.50    |10.50     |24        |184       |0         |1.97        |0.2944    |10.54     |0                              
2017-11-21|SR811C6500|71.50     |0.00      |0.00      |0.00      |0.00      |80.50     |9.00      |9.00      |0         |114       |0         |0.00        |0.2419    |10.51     |0                              
2017-11-21|SR811C6600|54.00     |0.00      |0.00      |0.00      |0.00      |61.00     |7.00      |7.00      |0         |94        |0         |0.00        |0.1953    |10.49     |0                              
2017-11-21|SR811C6700|40.50     |0.00      |0.00      |0.00      |0.00      |45.50     |5.00      |5.00      |0         |100       |0         |0.00        |0.1547    |10.48     |0                              
2017-11-21|SR811C6800|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |374       |0         |0.00        |0.1202    |10.48     |0                              
2017-11-21|SR811C6900|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |278       |0         |0.00        |0.0933    |10.48     |0                              
2017-11-21|SR811C7000|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |200       |0         |0.00        |0.0711    |10.49     |0                              
2017-11-21|SR811C7100|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |198       |0         |0.00        |0.0531    |10.51     |0                              
2017-11-21|SR811C7200|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |170       |0         |0.00        |0.0392    |10.53     |0                              
2017-11-21|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |392       |0         |0.00        |0.0288    |10.53     |0                              
2017-11-21|SR811P5300|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.0879   |11.40     |0                              
2017-11-21|SR811P5400|43.00     |37.00     |37.00     |37.00     |37.00     |38.00     |-6.00     |-5.00     |20        |88        |0         |0.74        |-0.1174   |11.27     |0                              
2017-11-21|SR811P5500|59.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.50     |-6.50     |0         |122       |0         |0.00        |-0.1534   |11.15     |0                              
2017-11-21|SR811P5600|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |240       |0         |0.00        |-0.1962   |11.04     |0                              
2017-11-21|SR811P5700|105.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.00    |-11.00    |0         |200       |0         |0.00        |-0.2461   |10.94     |0                              
2017-11-21|SR811P5800|136.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.3027   |10.86     |0                              
2017-11-21|SR811P5900|173.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.00    |-14.00    |0         |60        |0         |0.00        |-0.3640   |10.78     |0                              
2017-11-21|SR811P6000|218.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-17.00    |-17.00    |0         |42        |0         |0.00        |-0.4287   |10.71     |0                              
2017-11-21|SR811P6100|270.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-19.50    |-19.50    |0         |166       |0         |0.00        |-0.4950   |10.66     |0                              
2017-11-21|SR811P6200|328.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-22.50    |-22.50    |0         |278       |0         |0.00        |-0.5614   |10.61     |0                              
2017-11-21|SR811P6300|392.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-25.50    |-25.50    |0         |252       |0         |0.00        |-0.6262   |10.57     |0                              
2017-11-21|SR811P6400|462.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-26.50    |-26.50    |0         |100       |0         |0.00        |-0.6865   |10.54     |0                              
2017-11-21|SR811P6500|538.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-28.50    |-28.50    |0         |128       |0         |0.00        |-0.7421   |10.51     |0                              
2017-11-21|SR811P6600|619.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-30.50    |-30.50    |0         |92        |0         |0.00        |-0.7927   |10.49     |0                              
2017-11-21|SR811P6700|705.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-32.50    |-32.50    |0         |132       |0         |0.00        |-0.8382   |10.48     |0                              
2017-11-21|SR811P6800|794.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-34.00    |-34.00    |0         |184       |0         |0.00        |-0.8786   |10.48     |0                              
2017-11-21|SR811P6900|886.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-35.00    |-35.00    |0         |120       |0         |0.00        |-0.9119   |10.48     |0                              
2017-11-21|SR811P7000|981.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-36.00    |-36.00    |0         |118       |0         |0.00        |-0.9414   |10.49     |0                              
2017-11-21|SR811P7100|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-37.00    |-37.00    |0         |78        |0         |0.00        |-0.9680   |10.51     |0                              
2017-11-21|SR811P7200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-38.00    |-38.00    |0         |62        |0         |0.00        |-0.9909   |10.53     |0                              
2017-11-21|SR811P7300|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-38.00    |-38.00    |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-21|SR901C5300|680.00    |0.00      |0.00      |0.00      |0.00      |696.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8653    |11.07     |0                              
2017-11-21|SR901C5400|598.00    |0.00      |0.00      |0.00      |0.00      |613.50    |15.50     |15.50     |0         |606       |0         |0.00        |0.8232    |10.98     |0                              
2017-11-21|SR901C5500|520.50    |0.00      |0.00      |0.00      |0.00      |535.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.7764    |10.89     |0                              
2017-11-21|SR901C5600|448.50    |0.00      |0.00      |0.00      |0.00      |461.50    |13.00     |13.00     |0         |26        |0         |0.00        |0.7248    |10.82     |0                              
2017-11-21|SR901C5700|382.00    |0.00      |0.00      |0.00      |0.00      |394.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.6684    |10.76     |0                              
2017-11-21|SR901C5800|322.50    |0.00      |0.00      |0.00      |0.00      |334.00    |11.50     |11.50     |0         |22        |0         |0.00        |0.6086    |10.71     |0                              
2017-11-21|SR901C5900|269.50    |0.00      |0.00      |0.00      |0.00      |279.50    |10.00     |10.00     |0         |24        |0         |0.00        |0.5474    |10.67     |0                              
2017-11-21|SR901C6000|222.50    |0.00      |0.00      |0.00      |0.00      |231.00    |8.50      |8.50      |0         |84        |0         |0.00        |0.4858    |10.65     |0                              
2017-11-21|SR901C6100|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |66        |0         |0.00        |0.4250    |10.63     |0                              
2017-11-21|SR901C6200|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |106       |0         |0.00        |0.3673    |10.62     |0                              
2017-11-21|SR901C6300|117.50    |0.00      |0.00      |0.00      |0.00      |123.50    |6.00      |6.00      |0         |184       |0         |0.00        |0.3134    |10.62     |0                              
2017-11-21|SR901C6400|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |142       |0         |0.00        |0.2637    |10.62     |0                              
2017-11-21|SR901C6500|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |86        |0         |0.00        |0.2185    |10.64     |0                              
2017-11-21|SR901C6600|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |20        |0         |0.00        |0.1805    |10.66     |0                              
2017-11-21|SR901C6700|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |336       |0         |0.00        |0.1472    |10.69     |0                              
2017-11-21|SR901P5300|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |192       |0         |0.00        |-0.1269   |11.07     |0                              
2017-11-21|SR901P5400|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.1632   |10.98     |0                              
2017-11-21|SR901P5500|85.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.50     |-4.50     |0         |96        |0         |0.00        |-0.2053   |10.89     |0                              
2017-11-21|SR901P5600|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |126       |0         |0.00        |-0.2532   |10.82     |0                              
2017-11-21|SR901P5700|141.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.3067   |10.76     |0                              
2017-11-21|SR901P5800|179.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.3645   |10.71     |0                              
2017-11-21|SR901P5900|224.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.4247   |10.67     |0                              
2017-11-21|SR901P6000|274.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.4862   |10.65     |0                              
2017-11-21|SR901P6100|330.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.5478   |10.63     |0                              
2017-11-21|SR901P6200|392.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6071   |10.62     |0                              
2017-11-21|SR901P6300|461.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.6632   |10.62     |0                              
2017-11-21|SR901P6400|535.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.7162   |10.62     |0                              
2017-11-21|SR901P6500|612.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7657   |10.64     |0                              
2017-11-21|SR901P6600|695.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.8083   |10.66     |0                              
2017-11-21|SR901P6700|781.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8473   |10.69     |0                              
2017-11-21|SR903C5200|743.00    |0.00      |0.00      |0.00      |0.00      |747.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8448    |12.06     |0                              
2017-11-21|SR903C5300|664.00    |0.00      |0.00      |0.00      |0.00      |668.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8039    |12.06     |0                              
2017-11-21|SR903C5400|590.50    |0.00      |0.00      |0.00      |0.00      |594.00    |3.50      |3.50      |0         |190       |0         |0.00        |0.7594    |12.06     |0                              
2017-11-21|SR903C5500|521.00    |0.00      |0.00      |0.00      |0.00      |524.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.7128    |12.06     |0                              
2017-11-21|SR903C5600|456.00    |0.00      |0.00      |0.00      |0.00      |459.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6645    |12.06     |0                              
2017-11-21|SR903C5700|398.00    |0.00      |0.00      |0.00      |0.00      |401.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.6135    |12.06     |0                              
2017-11-21|SR903C5800|344.50    |0.00      |0.00      |0.00      |0.00      |347.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.5624    |12.06     |0                              
2017-11-21|SR903C5900|295.00    |0.00      |0.00      |0.00      |0.00      |297.50    |2.50      |2.50      |0         |22        |0         |0.00        |0.5112    |12.06     |0                              
2017-11-21|SR903C6000|253.00    |0.00      |0.00      |0.00      |0.00      |255.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.4607    |12.06     |0                              
2017-11-21|SR903C6100|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.4117    |12.06     |0                              
2017-11-21|SR903C6200|180.00    |0.00      |0.00      |0.00      |0.00      |181.50    |1.50      |1.50      |0         |80        |0         |0.00        |0.3646    |12.06     |0                              
2017-11-21|SR903C6300|151.50    |0.00      |0.00      |0.00      |0.00      |152.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.3208    |12.06     |0                              
2017-11-21|SR903C6400|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |100       |0         |0.00        |0.2788    |12.06     |0                              
2017-11-21|SR903C6500|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.2415    |12.06     |0                              
2017-11-21|SR903C6600|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.2068    |12.06     |0                              
2017-11-21|SR903P5200|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.1435   |12.06     |0                              
2017-11-21|SR903P5300|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1786   |12.06     |0                              
2017-11-21|SR903P5400|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.2185   |12.06     |0                              
2017-11-21|SR903P5500|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.2614   |12.06     |0                              
2017-11-21|SR903P5600|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.3071   |12.06     |0                              
2017-11-21|SR903P5700|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.3560   |12.06     |0                              
2017-11-21|SR903P5800|249.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.4060   |12.06     |0                              
2017-11-21|SR903P5900|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.4570   |12.06     |0                              
2017-11-21|SR903P6000|351.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5075   |12.06     |0                              
2017-11-21|SR903P6100|409.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5576   |12.06     |0                              
2017-11-21|SR903P6200|471.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6066   |12.06     |0                              
2017-11-21|SR903P6300|540.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.6526   |12.06     |0                              
2017-11-21|SR903P6400|611.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6978   |12.06     |0                              
2017-11-21|SR903P6500|687.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7387   |12.06     |0                              
2017-11-21|SR903P6600|767.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.7778   |12.06     |0                              
2017-11-21|SR905C5400|615.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7423    |12.06     |0                              
2017-11-21|SR905C5500|547.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6966    |12.06     |0                              
2017-11-21|SR905C5600|483.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6502    |12.06     |0                              
2017-11-21|SR905C5700|425.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6023    |12.06     |0                              
2017-11-21|SR905C5800|371.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5539    |12.06     |0                              
2017-11-21|SR905C5900|322.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5059    |12.06     |0                              
2017-11-21|SR905C6000|279.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4587    |12.06     |0                              
2017-11-21|SR905C6100|239.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4128    |12.06     |0                              
2017-11-21|SR905C6200|205.00    |162.00    |162.00    |162.00    |162.00    |196.00    |-43.00    |-9.00     |20        |20        |20        |3.24        |0.3687    |12.06     |0                              
2017-11-21|SR905C6300|173.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3272    |12.06     |0                              
2017-11-21|SR905C6400|146.50    |103.50    |103.50    |103.50    |103.50    |139.50    |-43.00    |-7.00     |20        |22        |20        |2.07        |0.2875    |12.06     |0                              
2017-11-21|SR905C6500|123.50    |82.00     |82.00     |76.50     |76.50     |117.50    |-47.00    |-6.00     |64        |84        |2         |5.04        |0.2521    |12.06     |0                              
2017-11-21|SR905P5400|116.00    |99.00     |99.00     |99.00     |99.00     |120.50    |-17.00    |4.50      |20        |62        |20        |1.98        |-0.2318   |12.06     |0                              
2017-11-21|SR905P5500|145.50    |0.00      |0.00      |0.00      |0.00      |151.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.2737   |12.06     |0                              
2017-11-21|SR905P5600|178.00    |0.00      |0.00      |0.00      |0.00      |185.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3174   |12.06     |0                              
2017-11-21|SR905P5700|217.00    |0.00      |0.00      |0.00      |0.00      |224.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.3634   |12.06     |0                              
2017-11-21|SR905P5800|260.00    |0.00      |0.00      |0.00      |0.00      |268.50    |8.50      |8.50      |0         |2         |0         |0.00        |-0.4106   |12.06     |0                              
2017-11-21|SR905P5900|307.00    |0.00      |0.00      |0.00      |0.00      |316.00    |9.00      |9.00      |0         |2         |0         |0.00        |-0.4585   |12.06     |0                              
2017-11-21|SR905P6000|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |2         |0         |0.00        |-0.5059   |12.06     |0                              
2017-11-21|SR905P6100|416.50    |0.00      |0.00      |0.00      |0.00      |428.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5530   |12.06     |0                              
2017-11-21|SR905P6200|478.50    |0.00      |0.00      |0.00      |0.00      |491.00    |12.50     |12.50     |0         |2         |0         |0.00        |-0.5990   |12.06     |0                              
2017-11-21|SR905P6300|544.50    |0.00      |0.00      |0.00      |0.00      |558.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.6428   |12.06     |0                              
2017-11-21|SR905P6400|614.50    |0.00      |0.00      |0.00      |0.00      |628.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.6861   |12.06     |0                              
2017-11-21|SR905P6500|688.50    |0.00      |0.00      |0.00      |0.00      |704.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7251   |12.06     |0                              
2017-11-22|SR801C5500|892.00    |845.00    |845.00    |845.00    |845.00    |870.00    |-47.00    |-22.00    |2         |150       |-20       |1.69        |1.0000    |33.42     |18                             
2017-11-22|SR801C5600|792.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-22.00    |-22.00    |0         |120       |-26       |0.00        |1.0000    |33.42     |26                             
2017-11-22|SR801C5700|692.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-22.00    |-22.00    |0         |134       |0         |0.00        |1.0000    |33.42     |0                              
2017-11-22|SR801C5800|592.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-22.00    |-22.00    |0         |278       |-42       |0.00        |1.0000    |33.42     |42                             
2017-11-22|SR801C5900|492.00    |452.50    |452.50    |452.50    |452.50    |470.00    |-39.50    |-22.00    |2         |336       |-6        |0.91        |0.9994    |33.42     |4                              
2017-11-22|SR801C6000|392.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-21.50    |-21.50    |0         |386       |-86       |0.00        |0.9929    |33.42     |86                             
2017-11-22|SR801C6100|292.50    |237.50    |256.50    |237.50    |256.50    |270.50    |-36.00    |-22.00    |24        |608       |22        |5.78        |0.9907    |25.07     |0                              
2017-11-22|SR801C6200|192.50    |194.50    |194.50    |143.00    |156.50    |171.00    |-36.00    |-21.50    |288       |908       |-10       |48.83       |0.9746    |18.83     |0                              
2017-11-22|SR801C6300|96.50     |84.50     |108.00    |49.50     |63.00     |75.50     |-33.50    |-21.00    |842       |1,266     |-292      |59.36       |0.8482    |14.62     |0                              
2017-11-22|SR801C6400|26.00     |17.50     |20.50     |3.00      |4.00      |11.50     |-22.00    |-14.50    |1,842     |7,298     |538       |13.17       |0.3052    |12.34     |0                              
2017-11-22|SR801C6500|3.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-2.50     |-3.00     |304       |7,352     |-44       |0.22        |0.0108    |11.90     |0                              
2017-11-22|SR801C6600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |8,946     |-10       |0.01        |0.0001    |13.22     |0                              
2017-11-22|SR801C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,910     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,784     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,400     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |13.22     |0                              
2017-11-22|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,394     |0         |0.00        |0.0000    |33.42     |0                              
2017-11-22|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,288     |0         |0.00        |0.0000    |33.42     |0                              
2017-11-22|SR801P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,408     |0         |0.00        |0.0000    |33.42     |0                              
2017-11-22|SR801P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,946     |0         |0.00        |-0.0001   |33.42     |0                              
2017-11-22|SR801P5900|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |140       |3,700     |-28       |0.16        |-0.0009   |33.42     |0                              
2017-11-22|SR801P6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |7,346     |-40       |0.03        |-0.0071   |33.42     |0                              
2017-11-22|SR801P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |7,126     |0         |0.00        |-0.0093   |25.07     |0                              
2017-11-22|SR801P6200|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |414       |8,810     |-302      |0.43        |-0.0254   |18.83     |0                              
2017-11-22|SR801P6300|4.50      |6.50      |11.50     |4.00      |6.50      |5.50      |2.00      |1.00      |1,966     |8,944     |194       |12.26       |-0.1516   |14.62     |0                              
2017-11-22|SR801P6400|34.00     |30.50     |64.50     |22.00     |47.00     |41.50     |13.00     |7.50      |2,268     |5,290     |-316      |99.58       |-0.6947   |12.34     |2                              
2017-11-22|SR801P6500|111.50    |104.00    |163.00    |104.00    |141.00    |130.00    |29.50     |18.50     |564       |1,302     |-376      |80.90       |-0.9892   |11.90     |0                              
2017-11-22|SR801P6600|209.00    |195.00    |253.00    |195.00    |240.50    |230.00    |31.50     |21.00     |174       |554       |-102      |40.07       |-1.0000   |13.22     |52                             
2017-11-22|SR801P6700|308.50    |313.00    |313.00    |312.00    |312.00    |330.00    |3.50      |21.50     |8         |452       |-4        |2.57        |-1.0000   |13.22     |4                              
2017-11-22|SR801P6800|408.00    |0.00      |0.00      |0.00      |0.00      |430.00    |22.00     |22.00     |0         |502       |-24       |0.00        |-1.0000   |13.22     |24                             
2017-11-22|SR801P6900|508.00    |0.00      |0.00      |0.00      |0.00      |530.00    |22.00     |22.00     |0         |82        |0         |0.00        |-1.0000   |13.22     |0                              
2017-11-22|SR801P7000|608.00    |0.00      |0.00      |0.00      |0.00      |630.00    |22.00     |22.00     |0         |218       |0         |0.00        |-1.0000   |13.22     |0                              
2017-11-22|SR801P7100|708.00    |0.00      |0.00      |0.00      |0.00      |730.00    |22.00     |22.00     |0         |62        |0         |0.00        |-1.0000   |13.22     |0                              
2017-11-22|SR801P7200|808.00    |0.00      |0.00      |0.00      |0.00      |830.00    |22.00     |22.00     |0         |274       |0         |0.00        |-1.0000   |13.22     |0                              
2017-11-22|SR801P7300|908.00    |955.50    |955.50    |955.50    |955.50    |930.00    |47.50     |22.00     |2         |256       |0         |1.91        |-1.0000   |13.22     |0                              
2017-11-22|SR801P7400|1,008.00  |1,056.50  |1,056.50  |1,056.50  |1,056.50  |1,030.00  |48.50     |22.00     |2         |108       |2         |2.11        |-1.0000   |13.22     |0                              
2017-11-22|SR803C5400|816.50    |0.00      |0.00      |0.00      |0.00      |818.00    |1.50      |1.50      |0         |72        |0         |0.00        |0.9802    |17.23     |0                              
2017-11-22|SR803C5500|718.50    |0.00      |0.00      |0.00      |0.00      |721.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.9598    |17.23     |0                              
2017-11-22|SR803C5600|622.50    |0.00      |0.00      |0.00      |0.00      |627.50    |5.00      |5.00      |0         |60        |0         |0.00        |0.9309    |17.23     |0                              
2017-11-22|SR803C5700|530.50    |0.00      |0.00      |0.00      |0.00      |537.00    |6.50      |6.50      |0         |48        |0         |0.00        |0.8915    |17.23     |0                              
2017-11-22|SR803C5800|443.50    |0.00      |0.00      |0.00      |0.00      |452.50    |9.00      |9.00      |0         |48        |0         |0.00        |0.8383    |17.23     |0                              
2017-11-22|SR803C5900|362.00    |0.00      |0.00      |0.00      |0.00      |374.00    |12.00     |12.00     |0         |78        |0         |0.00        |0.7731    |17.23     |0                              
2017-11-22|SR803C6000|289.00    |0.00      |0.00      |0.00      |0.00      |303.00    |14.00     |14.00     |0         |120       |0         |0.00        |0.6973    |17.23     |0                              
2017-11-22|SR803C6100|225.00    |0.00      |0.00      |0.00      |0.00      |240.00    |15.00     |15.00     |0         |126       |0         |0.00        |0.6136    |17.23     |0                              
2017-11-22|SR803C6200|142.00    |0.00      |0.00      |0.00      |0.00      |153.00    |11.00     |11.00     |0         |352       |0         |0.00        |0.5262    |14.06     |0                              
2017-11-22|SR803C6300|82.00     |64.50     |64.50     |53.00     |53.00     |86.50     |-29.00    |4.50      |40        |418       |0         |2.35        |0.4013    |11.92     |0                              
2017-11-22|SR803C6400|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |278       |0         |0.00        |0.2639    |10.75     |0                              
2017-11-22|SR803C6500|31.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.50     |-8.50     |0         |124       |0         |0.00        |0.1583    |10.51     |0                              
2017-11-22|SR803C6600|26.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-12.50    |-12.50    |0         |140       |0         |0.00        |0.1030    |11.16     |0                              
2017-11-22|SR803C6700|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |78        |0         |0.00        |0.0809    |12.65     |0                              
2017-11-22|SR803C6800|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0470    |12.65     |0                              
2017-11-22|SR803C6900|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |90        |0         |0.00        |0.0252    |12.65     |0                              
2017-11-22|SR803C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |176       |0         |0.00        |0.0129    |12.65     |0                              
2017-11-22|SR803C7100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0063    |12.65     |0                              
2017-11-22|SR803C7200|0.50      |8.00      |8.00      |1.00      |1.00      |0.50      |0.50      |0.00      |110       |376       |40        |0.51        |0.0028    |12.65     |0                              
2017-11-22|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0012    |12.65     |0                              
2017-11-22|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |0.0005    |12.65     |0                              
2017-11-22|SR803P5400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |60        |0         |0.00        |-0.0230   |17.23     |0                              
2017-11-22|SR803P5500|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |100       |0         |0.00        |-0.0411   |17.23     |0                              
2017-11-22|SR803P5600|9.00      |0.00      |0.00      |0.00      |0.00      |14.00     |5.00      |5.00      |0         |198       |0         |0.00        |-0.0682   |17.23     |0                              
2017-11-22|SR803P5700|17.00     |0.00      |0.00      |0.00      |0.00      |23.50     |6.50      |6.50      |0         |282       |0         |0.00        |-0.1061   |17.23     |0                              
2017-11-22|SR803P5800|29.50     |0.00      |0.00      |0.00      |0.00      |38.50     |9.00      |9.00      |0         |314       |0         |0.00        |-0.1581   |17.23     |0                              
2017-11-22|SR803P5900|47.50     |0.00      |0.00      |0.00      |0.00      |60.00     |12.50     |12.50     |0         |218       |0         |0.00        |-0.2224   |17.23     |0                              
2017-11-22|SR803P6000|74.50     |0.00      |0.00      |0.00      |0.00      |88.00     |13.50     |13.50     |0         |142       |0         |0.00        |-0.2976   |17.23     |0                              
2017-11-22|SR803P6100|109.50    |0.00      |0.00      |0.00      |0.00      |124.50    |15.00     |15.00     |0         |172       |0         |0.00        |-0.3809   |17.23     |0                              
2017-11-22|SR803P6200|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |224       |0         |0.00        |-0.4682   |14.06     |0                              
2017-11-22|SR803P6300|165.50    |151.50    |151.50    |151.50    |151.50    |170.50    |-14.00    |5.00      |40        |176       |-20       |6.44        |-0.5933   |11.92     |0                              
2017-11-22|SR803P6400|229.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-2.50     |-2.50     |0         |200       |0         |0.00        |-0.7314   |10.75     |0                              
2017-11-22|SR803P6500|313.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.50     |-8.50     |0         |92        |0         |0.00        |-0.8384   |10.51     |0                              
2017-11-22|SR803P6600|408.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-12.00    |-12.00    |0         |176       |0         |0.00        |-0.8952   |11.16     |0                              
2017-11-22|SR803P6700|497.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.9182   |12.65     |0                              
2017-11-22|SR803P6800|590.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.9543   |12.65     |0                              
2017-11-22|SR803P6900|686.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.9789   |12.65     |0                              
2017-11-22|SR803P7000|784.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.9944   |12.65     |0                              
2017-11-22|SR803P7100|884.00    |0.00      |0.00      |0.00      |0.00      |884.00    |0.00      |0.00      |0         |44        |0         |0.00        |-1.0000   |12.65     |0                              
2017-11-22|SR803P7200|984.00    |0.00      |0.00      |0.00      |0.00      |984.00    |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |12.65     |0                              
2017-11-22|SR803P7300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |12.65     |0                              
2017-11-22|SR803P7400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |12.65     |0                              
2017-11-22|SR805C5300|808.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-24.00    |-24.00    |0         |58        |0         |0.00        |0.9677    |13.58     |0                              
2017-11-22|SR805C5400|711.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-24.50    |-24.50    |0         |162       |0         |0.00        |0.9517    |12.83     |0                              
2017-11-22|SR805C5500|615.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-24.00    |-24.00    |0         |262       |0         |0.00        |0.9281    |12.16     |0                              
2017-11-22|SR805C5600|521.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-23.00    |-23.00    |0         |166       |0         |0.00        |0.8944    |11.57     |0                              
2017-11-22|SR805C5700|430.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-22.00    |-22.00    |0         |258       |0         |0.00        |0.8475    |11.05     |0                              
2017-11-22|SR805C5800|345.00    |343.50    |343.50    |312.00    |312.00    |324.50    |-33.00    |-20.50    |34        |710       |-30       |11.32       |0.7825    |10.60     |0                              
2017-11-22|SR805C5900|266.50    |258.50    |264.00    |238.50    |238.50    |248.50    |-28.00    |-18.00    |70        |1,054     |-36       |17.95       |0.6985    |10.22     |0                              
2017-11-22|SR805C6000|197.00    |193.00    |197.00    |171.00    |171.00    |181.50    |-26.00    |-15.50    |254       |3,000     |82        |46.92       |0.5974    |9.91      |0                              
2017-11-22|SR805C6100|138.00    |139.50    |139.50    |116.50    |118.50    |126.00    |-19.50    |-12.00    |332       |4,242     |58        |42.15       |0.4839    |9.65      |0                              
2017-11-22|SR805C6200|92.00     |84.00     |92.00     |74.50     |76.00     |82.50     |-16.00    |-9.50     |1,326     |7,820     |-164      |104.18      |0.3684    |9.45      |0                              
2017-11-22|SR805C6300|57.50     |52.50     |55.50     |42.50     |45.00     |51.50     |-12.50    |-6.00     |1,398     |10,540    |576       |68.31       |0.2624    |9.30      |0                              
2017-11-22|SR805C6400|35.00     |30.00     |34.00     |26.50     |27.50     |30.00     |-7.50     |-5.00     |1,518     |6,934     |-662      |47.76       |0.1746    |9.20      |0                              
2017-11-22|SR805C6500|20.00     |18.50     |20.50     |16.00     |16.50     |17.00     |-3.50     |-3.00     |498       |3,492     |-184      |9.13        |0.1091    |9.16      |0                              
2017-11-22|SR805C6600|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |2,822     |0         |0.00        |0.0647    |9.16      |0                              
2017-11-22|SR805C6700|6.50      |7.00      |8.50      |5.00      |6.50      |4.50      |0.00      |-2.00     |74        |1,702     |30        |0.51        |0.0362    |9.21      |0                              
2017-11-22|SR805C6800|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |1,244     |0         |0.00        |0.0203    |9.30      |0                              
2017-11-22|SR805C6900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |530       |0         |0.00        |0.0112    |9.43      |0                              
2017-11-22|SR805C7000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |352       |0         |0.00        |0.0062    |9.60      |0                              
2017-11-22|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |680       |0         |0.00        |0.0028    |9.60      |0                              
2017-11-22|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0012    |9.60      |0                              
2017-11-22|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |428       |0         |0.00        |0.0005    |9.60      |0                              
2017-11-22|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0002    |9.60      |0                              
2017-11-22|SR805P5300|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |1,562     |0         |0.00        |-0.0370   |13.58     |0                              
2017-11-22|SR805P5400|14.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-5.00     |-4.00     |2         |688       |0         |0.02        |-0.0504   |12.83     |0                              
2017-11-22|SR805P5500|17.50     |13.00     |15.50     |12.00     |15.50     |14.00     |-2.00     |-3.50     |154       |1,784     |0         |2.06        |-0.0714   |12.16     |0                              
2017-11-22|SR805P5600|23.50     |17.50     |24.00     |16.50     |24.00     |20.50     |0.50      |-3.00     |132       |1,888     |8         |2.52        |-0.1025   |11.57     |0                              
2017-11-22|SR805P5700|32.50     |26.50     |33.50     |26.00     |32.50     |30.50     |0.00      |-2.00     |168       |2,706     |18        |4.98        |-0.1470   |11.05     |0                              
2017-11-22|SR805P5800|46.00     |42.50     |52.00     |40.50     |51.50     |46.50     |5.50      |0.50      |1,744     |6,240     |710       |79.28       |-0.2099   |10.60     |0                              
2017-11-22|SR805P5900|66.50     |65.00     |76.00     |62.00     |74.00     |69.00     |7.50      |2.50      |798       |4,280     |296       |53.35       |-0.2922   |10.22     |0                              
2017-11-22|SR805P6000|96.00     |94.00     |112.00    |91.00     |112.00    |101.00    |16.00     |5.00      |354       |3,892     |-48       |35.08       |-0.3925   |9.91      |0                              
2017-11-22|SR805P6100|136.00    |136.50    |157.00    |132.00    |156.50    |145.00    |20.50     |9.00      |262       |1,864     |68        |37.95       |-0.5057   |9.65      |0                              
2017-11-22|SR805P6200|189.00    |189.00    |213.00    |181.00    |213.00    |200.50    |24.00     |11.50     |190       |1,688     |152       |38.37       |-0.6218   |9.45      |0                              
2017-11-22|SR805P6300|253.50    |257.50    |270.00    |245.00    |269.00    |268.00    |15.50     |14.50     |28        |1,040     |2         |7.14        |-0.7292   |9.30      |0                              
2017-11-22|SR805P6400|330.00    |334.50    |340.50    |323.50    |340.50    |346.00    |10.50     |16.00     |14        |396       |4         |4.67        |-0.8195   |9.20      |0                              
2017-11-22|SR805P6500|414.50    |414.50    |417.00    |414.50    |415.00    |432.50    |0.50      |18.00     |6         |378       |2         |2.49        |-0.8885   |9.16      |0                              
2017-11-22|SR805P6600|505.50    |0.00      |0.00      |0.00      |0.00      |524.50    |19.00     |19.00     |0         |224       |0         |0.00        |-0.9373   |9.16      |0                              
2017-11-22|SR805P6700|601.00    |0.00      |0.00      |0.00      |0.00      |620.50    |19.50     |19.50     |0         |120       |0         |0.00        |-0.9712   |9.21      |0                              
2017-11-22|SR805P6800|698.50    |0.00      |0.00      |0.00      |0.00      |719.00    |20.50     |20.50     |0         |92        |0         |0.00        |-0.9933   |9.30      |0                              
2017-11-22|SR805P6900|798.00    |0.00      |0.00      |0.00      |0.00      |819.00    |21.00     |21.00     |0         |20        |0         |0.00        |-1.0000   |9.43      |0                              
2017-11-22|SR805P7000|898.00    |0.00      |0.00      |0.00      |0.00      |919.00    |21.00     |21.00     |0         |28        |0         |0.00        |-1.0000   |9.60      |0                              
2017-11-22|SR805P7100|998.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |21.00     |21.00     |0         |46        |0         |0.00        |-1.0000   |9.60      |0                              
2017-11-22|SR805P7200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |21.00     |21.00     |0         |38        |0         |0.00        |-1.0000   |9.60      |0                              
2017-11-22|SR805P7300|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |21.00     |21.00     |0         |76        |0         |0.00        |-1.0000   |9.60      |0                              
2017-11-22|SR805P7400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |21.00     |21.00     |0         |80        |0         |0.00        |-1.0000   |9.60      |0                              
2017-11-22|SR807C5400|681.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-20.00    |-20.00    |0         |102       |0         |0.00        |0.8999    |12.76     |0                              
2017-11-22|SR807C5500|589.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.8685    |12.12     |0                              
2017-11-22|SR807C5600|499.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-18.00    |-18.00    |0         |48        |0         |0.00        |0.8279    |11.56     |0                              
2017-11-22|SR807C5700|415.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.7758    |11.07     |0                              
2017-11-22|SR807C5800|336.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.7108    |10.64     |0                              
2017-11-22|SR807C5900|264.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-14.50    |-14.50    |0         |52        |0         |0.00        |0.6331    |10.29     |0                              
2017-11-22|SR807C6000|201.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.00    |-12.00    |0         |100       |0         |0.00        |0.5452    |9.99      |0                              
2017-11-22|SR807C6100|149.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-11.00    |-11.00    |0         |72        |0         |0.00        |0.4516    |9.75      |0                              
2017-11-22|SR807C6200|106.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.00     |-9.00     |0         |152       |0         |0.00        |0.3583    |9.58      |0                              
2017-11-22|SR807C6300|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |116       |0         |0.00        |0.2723    |9.45      |0                              
2017-11-22|SR807C6400|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |182       |0         |0.00        |0.1991    |9.38      |0                              
2017-11-22|SR807C6500|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1403    |9.35      |0                              
2017-11-22|SR807C6600|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |136       |0         |0.00        |0.0958    |9.38      |0                              
2017-11-22|SR807C6700|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0641    |9.44      |0                              
2017-11-22|SR807C6800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0425    |9.55      |0                              
2017-11-22|SR807C6900|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0283    |9.71      |0                              
2017-11-22|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0190    |9.90      |0                              
2017-11-22|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0114    |9.90      |0                              
2017-11-22|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0066    |9.90      |0                              
2017-11-22|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0037    |9.90      |0                              
2017-11-22|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0020    |9.90      |0                              
2017-11-22|SR807P5400|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.0970   |12.76     |0                              
2017-11-22|SR807P5500|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |78        |0         |0.00        |-0.1257   |12.12     |0                              
2017-11-22|SR807P5600|41.50     |0.00      |0.00      |0.00      |0.00      |45.00     |3.50      |3.50      |0         |80        |0         |0.00        |-0.1637   |11.56     |0                              
2017-11-22|SR807P5700|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |140       |0         |0.00        |-0.2134   |11.07     |0                              
2017-11-22|SR807P5800|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |136       |0         |0.00        |-0.2764   |10.64     |0                              
2017-11-22|SR807P5900|103.00    |0.00      |0.00      |0.00      |0.00      |110.50    |7.50      |7.50      |0         |124       |0         |0.00        |-0.3527   |10.29     |0                              
2017-11-22|SR807P6000|138.50    |0.00      |0.00      |0.00      |0.00      |148.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.4398   |9.99      |0                              
2017-11-22|SR807P6100|184.00    |0.00      |0.00      |0.00      |0.00      |195.00    |11.00     |11.00     |0         |48        |0         |0.00        |-0.5335   |9.75      |0                              
2017-11-22|SR807P6200|240.00    |0.00      |0.00      |0.00      |0.00      |252.50    |12.50     |12.50     |0         |448       |0         |0.00        |-0.6279   |9.58      |0                              
2017-11-22|SR807P6300|305.00    |0.00      |0.00      |0.00      |0.00      |320.00    |15.00     |15.00     |0         |62        |0         |0.00        |-0.7158   |9.45      |0                              
2017-11-22|SR807P6400|379.50    |0.00      |0.00      |0.00      |0.00      |397.00    |17.50     |17.50     |0         |100       |0         |0.00        |-0.7919   |9.38      |0                              
2017-11-22|SR807P6500|462.00    |0.00      |0.00      |0.00      |0.00      |480.50    |18.50     |18.50     |0         |116       |0         |0.00        |-0.8546   |9.35      |0                              
2017-11-22|SR807P6600|550.50    |0.00      |0.00      |0.00      |0.00      |570.00    |19.50     |19.50     |0         |118       |0         |0.00        |-0.9039   |9.38      |0                              
2017-11-22|SR807P6700|643.00    |0.00      |0.00      |0.00      |0.00      |663.50    |20.50     |20.50     |0         |34        |0         |0.00        |-0.9413   |9.44      |0                              
2017-11-22|SR807P6800|738.50    |0.00      |0.00      |0.00      |0.00      |759.50    |21.00     |21.00     |0         |100       |0         |0.00        |-0.9692   |9.55      |0                              
2017-11-22|SR807P6900|836.50    |0.00      |0.00      |0.00      |0.00      |858.00    |21.50     |21.50     |0         |80        |0         |0.00        |-0.9904   |9.71      |0                              
2017-11-22|SR807P7000|936.00    |0.00      |0.00      |0.00      |0.00      |958.00    |22.00     |22.00     |0         |80        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-22|SR807P7100|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |22.00     |22.00     |0         |68        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-22|SR807P7200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |22.00     |22.00     |0         |78        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-22|SR807P7300|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |22.00     |22.00     |0         |60        |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-22|SR807P7400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |22.00     |22.00     |0         |116       |0         |0.00        |-1.0000   |9.90      |0                              
2017-11-22|SR809C5300|775.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9218    |11.91     |0                              
2017-11-22|SR809C5400|682.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-17.50    |-17.50    |0         |160       |0         |0.00        |0.8934    |11.51     |0                              
2017-11-22|SR809C5500|593.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |0.8563    |11.14     |0                              
2017-11-22|SR809C5600|507.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-16.00    |-16.00    |0         |44        |0         |0.00        |0.8109    |10.82     |0                              
2017-11-22|SR809C5700|426.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-14.50    |-14.50    |0         |60        |0         |0.00        |0.7564    |10.54     |0                              
2017-11-22|SR809C5800|352.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.6927    |10.29     |0                              
2017-11-22|SR809C5900|284.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.6206    |10.08     |0                              
2017-11-22|SR809C6000|224.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |0.5424    |9.91      |0                              
2017-11-22|SR809C6100|173.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.00     |-9.00     |0         |94        |0         |0.00        |0.4612    |9.76      |0                              
2017-11-22|SR809C6200|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |274       |0         |0.00        |0.3811    |9.65      |0                              
2017-11-22|SR809C6300|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |290       |0         |0.00        |0.3057    |9.57      |0                              
2017-11-22|SR809C6400|69.00     |53.00     |53.00     |50.50     |50.50     |64.00     |-18.50    |-5.00     |26        |702       |18        |1.36        |0.2382    |9.51      |0                              
2017-11-22|SR809C6500|48.50     |40.00     |40.00     |34.50     |36.00     |45.00     |-12.50    |-3.50     |264       |564       |180       |9.84        |0.1806    |9.48      |0                              
2017-11-22|SR809C6600|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |152       |0         |0.00        |0.1337    |9.48      |0                              
2017-11-22|SR809C6700|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |188       |0         |0.00        |0.0970    |9.50      |0                              
2017-11-22|SR809C6800|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |244       |0         |0.00        |0.0692    |9.54      |0                              
2017-11-22|SR809C6900|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |148       |0         |0.00        |0.0487    |9.61      |0                              
2017-11-22|SR809C7000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0339    |9.69      |0                              
2017-11-22|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |0.0233    |9.80      |0                              
2017-11-22|SR809C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |118       |0         |0.00        |0.0153    |9.80      |0                              
2017-11-22|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |220       |0         |0.00        |0.0099    |9.80      |0                              
2017-11-22|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |626       |0         |0.00        |0.0062    |9.80      |0                              
2017-11-22|SR809P5300|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |180       |0         |0.00        |-0.0789   |11.91     |0                              
2017-11-22|SR809P5400|27.50     |25.00     |25.00     |25.00     |25.00     |29.50     |-2.50     |2.00      |40        |228       |40        |1.00        |-0.1030   |11.51     |0                              
2017-11-22|SR809P5500|37.50     |37.50     |38.00     |37.50     |38.00     |40.00     |0.50      |2.50      |42        |744       |20        |1.59        |-0.1360   |11.14     |0                              
2017-11-22|SR809P5600|51.00     |51.50     |51.50     |50.00     |50.00     |54.00     |-1.00     |3.00      |40        |308       |-20       |2.03        |-0.1777   |10.82     |0                              
2017-11-22|SR809P5700|69.50     |68.00     |70.00     |65.00     |67.00     |73.00     |-2.50     |3.50      |224       |528       |126       |15.13       |-0.2291   |10.54     |0                              
2017-11-22|SR809P5800|93.00     |0.00      |0.00      |0.00      |0.00      |98.00     |5.00      |5.00      |0         |522       |0         |0.00        |-0.2904   |10.29     |0                              
2017-11-22|SR809P5900|123.50    |0.00      |0.00      |0.00      |0.00      |130.00    |6.50      |6.50      |0         |102       |0         |0.00        |-0.3608   |10.08     |0                              
2017-11-22|SR809P6000|162.00    |0.00      |0.00      |0.00      |0.00      |169.50    |7.50      |7.50      |0         |84        |0         |0.00        |-0.4382   |9.91      |0                              
2017-11-22|SR809P6100|208.50    |0.00      |0.00      |0.00      |0.00      |218.00    |9.50      |9.50      |0         |90        |0         |0.00        |-0.5194   |9.76      |0                              
2017-11-22|SR809P6200|264.00    |0.00      |0.00      |0.00      |0.00      |274.50    |10.50     |10.50     |0         |310       |0         |0.00        |-0.6006   |9.65      |0                              
2017-11-22|SR809P6300|327.50    |0.00      |0.00      |0.00      |0.00      |340.00    |12.50     |12.50     |0         |76        |0         |0.00        |-0.6779   |9.57      |0                              
2017-11-22|SR809P6400|399.00    |0.00      |0.00      |0.00      |0.00      |413.00    |14.00     |14.00     |0         |258       |0         |0.00        |-0.7484   |9.51      |0                              
2017-11-22|SR809P6500|477.50    |0.00      |0.00      |0.00      |0.00      |492.50    |15.00     |15.00     |0         |170       |0         |0.00        |-0.8099   |9.48      |0                              
2017-11-22|SR809P6600|561.50    |0.00      |0.00      |0.00      |0.00      |577.50    |16.00     |16.00     |0         |88        |0         |0.00        |-0.8618   |9.48      |0                              
2017-11-22|SR809P6700|650.50    |0.00      |0.00      |0.00      |0.00      |667.50    |17.00     |17.00     |0         |82        |0         |0.00        |-0.9044   |9.50      |0                              
2017-11-22|SR809P6800|743.00    |0.00      |0.00      |0.00      |0.00      |761.00    |18.00     |18.00     |0         |78        |0         |0.00        |-0.9391   |9.54      |0                              
2017-11-22|SR809P6900|838.50    |0.00      |0.00      |0.00      |0.00      |857.00    |18.50     |18.50     |0         |40        |0         |0.00        |-0.9670   |9.61      |0                              
2017-11-22|SR809P7000|936.50    |0.00      |0.00      |0.00      |0.00      |955.00    |18.50     |18.50     |0         |80        |0         |0.00        |-0.9905   |9.69      |0                              
2017-11-22|SR809P7100|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |19.00     |19.00     |0         |94        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-22|SR809P7200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |19.00     |19.00     |0         |74        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-22|SR809P7300|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |19.00     |19.00     |0         |92        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-22|SR809P7400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |19.00     |19.00     |0         |72        |0         |0.00        |-1.0000   |9.80      |0                              
2017-11-22|SR811C5300|776.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8988    |11.40     |0                              
2017-11-22|SR811C5400|687.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-39.00    |-39.00    |0         |160       |0         |0.00        |0.8604    |11.27     |0                              
2017-11-22|SR811C5500|602.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-37.50    |-37.50    |0         |20        |0         |0.00        |0.8162    |11.15     |0                              
2017-11-22|SR811C5600|522.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7660    |11.04     |0                              
2017-11-22|SR811C5700|447.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.7101    |10.94     |0                              
2017-11-22|SR811C5800|379.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-30.50    |-30.50    |0         |48        |0         |0.00        |0.6494    |10.86     |0                              
2017-11-22|SR811C5900|317.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-28.50    |-28.50    |0         |24        |0         |0.00        |0.5848    |10.78     |0                              
2017-11-22|SR811C6000|261.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |0.5179    |10.71     |0                              
2017-11-22|SR811C6100|212.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-21.00    |-21.00    |0         |104       |0         |0.00        |0.4511    |10.66     |0                              
2017-11-22|SR811C6200|169.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |0.3863    |10.61     |0                              
2017-11-22|SR811C6300|133.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-14.50    |-14.50    |0         |116       |0         |0.00        |0.3250    |10.57     |0                              
2017-11-22|SR811C6400|104.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-13.00    |-13.00    |0         |184       |0         |0.00        |0.2683    |10.54     |0                              
2017-11-22|SR811C6500|80.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.50    |-11.50    |0         |114       |0         |0.00        |0.2172    |10.51     |0                              
2017-11-22|SR811C6600|61.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-9.00     |-9.00     |0         |94        |0         |0.00        |0.1739    |10.49     |0                              
2017-11-22|SR811C6700|45.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.50     |-6.50     |0         |100       |0         |0.00        |0.1370    |10.48     |0                              
2017-11-22|SR811C6800|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |374       |0         |0.00        |0.1060    |10.48     |0                              
2017-11-22|SR811C6900|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |278       |0         |0.00        |0.0803    |10.48     |0                              
2017-11-22|SR811C7000|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |200       |0         |0.00        |0.0603    |10.49     |0                              
2017-11-22|SR811C7100|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |198       |0         |0.00        |0.0452    |10.51     |0                              
2017-11-22|SR811C7200|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0332    |10.53     |0                              
2017-11-22|SR811C7300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |392       |0         |0.00        |0.0234    |10.53     |0                              
2017-11-22|SR811P5300|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |96        |0         |0.00        |-0.0987   |11.40     |0                              
2017-11-22|SR811P5400|38.00     |0.00      |0.00      |0.00      |0.00      |43.50     |5.50      |5.50      |0         |88        |0         |0.00        |-0.1315   |11.27     |0                              
2017-11-22|SR811P5500|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |122       |0         |0.00        |-0.1710   |11.15     |0                              
2017-11-22|SR811P5600|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |240       |0         |0.00        |-0.2174   |11.04     |0                              
2017-11-22|SR811P5700|94.00     |0.00      |0.00      |0.00      |0.00      |106.00    |12.00     |12.00     |0         |200       |0         |0.00        |-0.2702   |10.94     |0                              
2017-11-22|SR811P5800|124.00    |0.00      |0.00      |0.00      |0.00      |137.50    |13.50     |13.50     |0         |82        |0         |0.00        |-0.3288   |10.86     |0                              
2017-11-22|SR811P5900|159.50    |0.00      |0.00      |0.00      |0.00      |175.50    |16.00     |16.00     |0         |60        |0         |0.00        |-0.3921   |10.78     |0                              
2017-11-22|SR811P6000|201.50    |0.00      |0.00      |0.00      |0.00      |220.50    |19.00     |19.00     |0         |42        |0         |0.00        |-0.4585   |10.71     |0                              
2017-11-22|SR811P6100|250.50    |0.00      |0.00      |0.00      |0.00      |273.00    |22.50     |22.50     |0         |166       |0         |0.00        |-0.5254   |10.66     |0                              
2017-11-22|SR811P6200|305.50    |0.00      |0.00      |0.00      |0.00      |331.50    |26.00     |26.00     |0         |278       |0         |0.00        |-0.5913   |10.61     |0                              
2017-11-22|SR811P6300|367.00    |0.00      |0.00      |0.00      |0.00      |396.50    |29.50     |29.50     |0         |252       |0         |0.00        |-0.6545   |10.57     |0                              
2017-11-22|SR811P6400|436.00    |0.00      |0.00      |0.00      |0.00      |467.00    |31.00     |31.00     |0         |100       |0         |0.00        |-0.7140   |10.54     |0                              
2017-11-22|SR811P6500|510.00    |0.00      |0.00      |0.00      |0.00      |543.00    |33.00     |33.00     |0         |128       |0         |0.00        |-0.7688   |10.51     |0                              
2017-11-22|SR811P6600|589.00    |0.00      |0.00      |0.00      |0.00      |625.00    |36.00     |36.00     |0         |92        |0         |0.00        |-0.8166   |10.49     |0                              
2017-11-22|SR811P6700|672.50    |0.00      |0.00      |0.00      |0.00      |710.50    |38.00     |38.00     |0         |132       |0         |0.00        |-0.8587   |10.48     |0                              
2017-11-22|SR811P6800|760.00    |0.00      |0.00      |0.00      |0.00      |800.00    |40.00     |40.00     |0         |184       |0         |0.00        |-0.8959   |10.48     |0                              
2017-11-22|SR811P6900|851.00    |0.00      |0.00      |0.00      |0.00      |892.00    |41.00     |41.00     |0         |120       |0         |0.00        |-0.9288   |10.48     |0                              
2017-11-22|SR811P7000|945.00    |0.00      |0.00      |0.00      |0.00      |987.50    |42.50     |42.50     |0         |118       |0         |0.00        |-0.9566   |10.49     |0                              
2017-11-22|SR811P7100|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |43.50     |43.50     |0         |78        |0         |0.00        |-0.9806   |10.51     |0                              
2017-11-22|SR811P7200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |45.00     |45.00     |0         |62        |0         |0.00        |-0.9978   |10.53     |0                              
2017-11-22|SR811P7300|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |45.00     |45.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-22|SR901C5300|696.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8645    |11.07     |0                              
2017-11-22|SR901C5400|613.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-3.00     |-3.00     |0         |606       |0         |0.00        |0.8223    |10.98     |0                              
2017-11-22|SR901C5500|535.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.7752    |10.89     |0                              
2017-11-22|SR901C5600|461.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.7235    |10.82     |0                              
2017-11-22|SR901C5700|394.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.6670    |10.76     |0                              
2017-11-22|SR901C5800|334.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.6070    |10.71     |0                              
2017-11-22|SR901C5900|279.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5456    |10.67     |0                              
2017-11-22|SR901C6000|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |84        |0         |0.00        |0.4839    |10.65     |0                              
2017-11-22|SR901C6100|188.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.4231    |10.63     |0                              
2017-11-22|SR901C6200|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |106       |0         |0.00        |0.3653    |10.62     |0                              
2017-11-22|SR901C6300|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |184       |0         |0.00        |0.3115    |10.62     |0                              
2017-11-22|SR901C6400|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |0.2620    |10.62     |0                              
2017-11-22|SR901C6500|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |86        |0         |0.00        |0.2169    |10.64     |0                              
2017-11-22|SR901C6600|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.1789    |10.66     |0                              
2017-11-22|SR901C6700|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |336       |0         |0.00        |0.1458    |10.69     |0                              
2017-11-22|SR901P5300|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |192       |0         |0.00        |-0.1275   |11.07     |0                              
2017-11-22|SR901P5400|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.1640   |10.98     |0                              
2017-11-22|SR901P5500|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |96        |0         |0.00        |-0.2064   |10.89     |0                              
2017-11-22|SR901P5600|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |126       |0         |0.00        |-0.2545   |10.82     |0                              
2017-11-22|SR901P5700|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |22        |0         |0.00        |-0.3082   |10.76     |0                              
2017-11-22|SR901P5800|172.50    |0.00      |0.00      |0.00      |0.00      |173.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.3661   |10.71     |0                              
2017-11-22|SR901P5900|215.50    |0.00      |0.00      |0.00      |0.00      |216.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.4265   |10.67     |0                              
2017-11-22|SR901P6000|264.50    |0.00      |0.00      |0.00      |0.00      |265.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.4881   |10.65     |0                              
2017-11-22|SR901P6100|319.00    |0.00      |0.00      |0.00      |0.00      |320.50    |1.50      |1.50      |0         |32        |0         |0.00        |-0.5498   |10.63     |0                              
2017-11-22|SR901P6200|381.00    |0.00      |0.00      |0.00      |0.00      |382.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6092   |10.62     |0                              
2017-11-22|SR901P6300|448.50    |0.00      |0.00      |0.00      |0.00      |450.00    |1.50      |1.50      |0         |28        |0         |0.00        |-0.6653   |10.62     |0                              
2017-11-22|SR901P6400|521.00    |0.00      |0.00      |0.00      |0.00      |522.50    |1.50      |1.50      |0         |4         |0         |0.00        |-0.7181   |10.62     |0                              
2017-11-22|SR901P6500|597.50    |0.00      |0.00      |0.00      |0.00      |599.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.7675   |10.64     |0                              
2017-11-22|SR901P6600|680.00    |0.00      |0.00      |0.00      |0.00      |682.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8102   |10.66     |0                              
2017-11-22|SR901P6700|765.50    |0.00      |0.00      |0.00      |0.00      |768.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8489   |10.69     |0                              
2017-11-22|SR903C5200|747.00    |0.00      |0.00      |0.00      |0.00      |751.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8469    |12.06     |0                              
2017-11-22|SR903C5300|668.00    |0.00      |0.00      |0.00      |0.00      |672.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8060    |12.06     |0                              
2017-11-22|SR903C5400|594.00    |0.00      |0.00      |0.00      |0.00      |597.50    |3.50      |3.50      |0         |190       |0         |0.00        |0.7617    |12.06     |0                              
2017-11-22|SR903C5500|524.50    |0.00      |0.00      |0.00      |0.00      |527.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.7154    |12.06     |0                              
2017-11-22|SR903C5600|459.00    |0.00      |0.00      |0.00      |0.00      |462.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6669    |12.06     |0                              
2017-11-22|SR903C5700|401.00    |0.00      |0.00      |0.00      |0.00      |404.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.6160    |12.06     |0                              
2017-11-22|SR903C5800|347.00    |0.00      |0.00      |0.00      |0.00      |349.50    |2.50      |2.50      |0         |22        |0         |0.00        |0.5650    |12.06     |0                              
2017-11-22|SR903C5900|297.50    |0.00      |0.00      |0.00      |0.00      |300.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.5137    |12.06     |0                              
2017-11-22|SR903C6000|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.4632    |12.06     |0                              
2017-11-22|SR903C6100|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |42        |0         |0.00        |0.4141    |12.06     |0                              
2017-11-22|SR903C6200|181.50    |0.00      |0.00      |0.00      |0.00      |183.50    |2.00      |2.00      |0         |80        |0         |0.00        |0.3669    |12.06     |0                              
2017-11-22|SR903C6300|152.50    |0.00      |0.00      |0.00      |0.00      |154.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.3228    |12.06     |0                              
2017-11-22|SR903C6400|126.00    |0.00      |0.00      |0.00      |0.00      |127.00    |1.00      |1.00      |0         |100       |0         |0.00        |0.2806    |12.06     |0                              
2017-11-22|SR903C6500|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |60        |0         |0.00        |0.2432    |12.06     |0                              
2017-11-22|SR903C6600|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |80        |0         |0.00        |0.2083    |12.06     |0                              
2017-11-22|SR903P5200|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.1417   |12.06     |0                              
2017-11-22|SR903P5300|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1768   |12.06     |0                              
2017-11-22|SR903P5400|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.2164   |12.06     |0                              
2017-11-22|SR903P5500|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.2591   |12.06     |0                              
2017-11-22|SR903P5600|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.3048   |12.06     |0                              
2017-11-22|SR903P5700|203.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.3536   |12.06     |0                              
2017-11-22|SR903P5800|246.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.4035   |12.06     |0                              
2017-11-22|SR903P5900|293.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.4545   |12.06     |0                              
2017-11-22|SR903P6000|348.00    |307.00    |307.00    |307.00    |307.00    |345.00    |-41.00    |-3.00     |2         |6         |0         |0.61        |-0.5051   |12.06     |0                              
2017-11-22|SR903P6100|406.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.5553   |12.06     |0                              
2017-11-22|SR903P6200|468.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6042   |12.06     |0                              
2017-11-22|SR903P6300|536.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.6505   |12.06     |0                              
2017-11-22|SR903P6400|607.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6959   |12.06     |0                              
2017-11-22|SR903P6500|683.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7368   |12.06     |0                              
2017-11-22|SR903P6600|763.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.7761   |12.06     |0                              
2017-11-22|SR905C5400|598.50    |0.00      |0.00      |0.00      |0.00      |622.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7544    |12.06     |0                              
2017-11-22|SR905C5500|531.50    |0.00      |0.00      |0.00      |0.00      |553.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7101    |12.06     |0                              
2017-11-22|SR905C5600|468.50    |0.00      |0.00      |0.00      |0.00      |488.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6645    |12.06     |0                              
2017-11-22|SR905C5700|411.50    |0.00      |0.00      |0.00      |0.00      |430.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6166    |12.06     |0                              
2017-11-22|SR905C5800|359.50    |0.00      |0.00      |0.00      |0.00      |376.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5687    |12.06     |0                              
2017-11-22|SR905C5900|310.50    |0.00      |0.00      |0.00      |0.00      |326.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5207    |12.06     |0                              
2017-11-22|SR905C6000|268.50    |0.00      |0.00      |0.00      |0.00      |283.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4734    |12.06     |0                              
2017-11-22|SR905C6100|230.00    |0.00      |0.00      |0.00      |0.00      |242.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4269    |12.06     |0                              
2017-11-22|SR905C6200|196.00    |0.00      |0.00      |0.00      |0.00      |207.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.3828    |12.06     |0                              
2017-11-22|SR905C6300|166.50    |0.00      |0.00      |0.00      |0.00      |176.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.3403    |12.06     |0                              
2017-11-22|SR905C6400|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.3005    |12.06     |0                              
2017-11-22|SR905C6500|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |84        |0         |0.00        |0.2637    |12.06     |0                              
2017-11-22|SR905P5400|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.2208   |12.06     |0                              
2017-11-22|SR905P5500|151.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.2612   |12.06     |0                              
2017-11-22|SR905P5600|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3040   |12.06     |0                              
2017-11-22|SR905P5700|224.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.3496   |12.06     |0                              
2017-11-22|SR905P5800|268.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.3962   |12.06     |0                              
2017-11-22|SR905P5900|316.00    |253.50    |259.00    |253.50    |259.00    |302.50    |-57.00    |-13.50    |4         |6         |4         |1.03        |-0.4437   |12.06     |0                              
2017-11-22|SR905P6000|371.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.4911   |12.06     |0                              
2017-11-22|SR905P6100|428.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5386   |12.06     |0                              
2017-11-22|SR905P6200|491.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.5842   |12.06     |0                              
2017-11-22|SR905P6300|558.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.6290   |12.06     |0                              
2017-11-22|SR905P6400|628.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.6717   |12.06     |0                              
2017-11-22|SR905P6500|704.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7122   |12.06     |0                              
2017-11-23|SR801C5500|870.00    |0.00      |0.00      |0.00      |0.00      |873.00    |3.00      |3.00      |0         |150       |0         |0.00        |1.0000    |23.00     |0                              
2017-11-23|SR801C5600|770.00    |0.00      |0.00      |0.00      |0.00      |773.00    |3.00      |3.00      |0         |120       |0         |0.00        |1.0000    |23.00     |0                              
2017-11-23|SR801C5700|670.00    |0.00      |0.00      |0.00      |0.00      |673.00    |3.00      |3.00      |0         |132       |-2        |0.00        |1.0000    |23.00     |2                              
2017-11-23|SR801C5800|570.00    |578.50    |578.50    |578.50    |578.50    |573.00    |8.50      |3.00      |6         |272       |-6        |3.47        |1.0000    |23.00     |0                              
2017-11-23|SR801C5900|470.00    |478.50    |478.50    |478.50    |478.50    |473.00    |8.50      |3.00      |28        |308       |-28       |13.40       |1.0000    |23.00     |0                              
2017-11-23|SR801C6000|370.50    |368.00    |377.00    |368.00    |377.00    |373.00    |6.50      |2.50      |16        |374       |-12       |5.98        |1.0000    |23.00     |0                              
2017-11-23|SR801C6100|270.50    |277.00    |284.50    |277.00    |284.50    |273.00    |14.00     |2.50      |28        |614       |6         |7.80        |1.0000    |23.00     |0                              
2017-11-23|SR801C6200|171.00    |166.50    |181.00    |166.50    |177.00    |173.50    |6.00      |2.50      |54        |898       |-10       |9.57        |0.9893    |23.00     |0                              
2017-11-23|SR801C6300|75.50     |67.50     |93.50     |61.00     |81.50     |75.00     |6.00      |-0.50     |500       |1,070     |-196      |38.15       |0.9149    |16.14     |0                              
2017-11-23|SR801C6400|11.50     |5.00      |11.50     |3.00      |6.00      |9.00      |-5.50     |-2.50     |2,332     |6,784     |-514      |16.30       |0.2925    |14.70     |0                              
2017-11-23|SR801C6500|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,120     |7,104     |-248      |1.15        |0.0202    |18.44     |0                              
2017-11-23|SR801C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |8,910     |-36       |0.07        |0.0067    |27.11     |0                              
2017-11-23|SR801C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |3,870     |-40       |0.03        |0.0002    |27.11     |0                              
2017-11-23|SR801C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,784     |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,036     |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,740     |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,400     |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,272     |0         |0.00        |0.0000    |27.11     |0                              
2017-11-23|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,394     |0         |0.00        |0.0000    |23.00     |0                              
2017-11-23|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,288     |0         |0.00        |0.0000    |23.00     |0                              
2017-11-23|SR801P5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,428     |20        |0.01        |0.0000    |23.00     |0                              
2017-11-23|SR801P5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,946     |0         |0.00        |0.0000    |23.00     |0                              
2017-11-23|SR801P5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,700     |0         |0.01        |0.0000    |23.00     |0                              
2017-11-23|SR801P6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |7,280     |-66       |0.04        |0.0000    |23.00     |0                              
2017-11-23|SR801P6100|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |7,046     |-80       |0.08        |-0.0001   |23.00     |0                              
2017-11-23|SR801P6200|1.00      |2.50      |3.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |228       |8,640     |-170      |0.14        |-0.0107   |23.00     |0                              
2017-11-23|SR801P6300|5.50      |6.00      |7.50      |2.50      |2.50      |2.00      |-3.00     |-3.50     |1,194     |9,016     |72        |4.18        |-0.0851   |16.14     |0                              
2017-11-23|SR801P6400|41.50     |39.00     |54.00     |19.00     |21.50     |36.00     |-20.00    |-5.50     |2,248     |4,304     |-986      |73.94       |-0.7074   |14.70     |0                              
2017-11-23|SR801P6500|130.00    |136.00    |146.50    |112.50    |118.00    |127.50    |-12.00    |-2.50     |318       |1,084     |-218      |40.66       |-0.9797   |18.44     |10                             
2017-11-23|SR801P6600|230.00    |221.00    |226.00    |215.50    |215.50    |227.00    |-14.50    |-3.00     |40        |554       |0         |8.92        |-0.9933   |27.11     |0                              
2017-11-23|SR801P6700|330.00    |324.50    |324.50    |309.50    |309.50    |327.00    |-20.50    |-3.00     |52        |432       |-20       |16.61       |-1.0000   |27.11     |0                              
2017-11-23|SR801P6800|430.00    |422.50    |422.50    |422.50    |422.50    |427.00    |-7.50     |-3.00     |2         |502       |0         |0.85        |-1.0000   |27.11     |0                              
2017-11-23|SR801P6900|530.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-3.00     |-3.00     |0         |82        |0         |0.00        |-1.0000   |27.11     |0                              
2017-11-23|SR801P7000|630.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-3.00     |-3.00     |0         |218       |0         |0.00        |-1.0000   |27.11     |0                              
2017-11-23|SR801P7100|730.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-3.00     |-3.00     |0         |62        |0         |0.00        |-1.0000   |27.11     |0                              
2017-11-23|SR801P7200|830.00    |829.00    |829.00    |829.00    |829.00    |827.00    |-1.00     |-3.00     |48        |274       |0         |39.74       |-1.0000   |27.11     |0                              
2017-11-23|SR801P7300|930.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-3.00     |-3.00     |0         |256       |0         |0.00        |-1.0000   |27.11     |0                              
2017-11-23|SR801P7400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-3.00     |-3.00     |0         |108       |0         |0.00        |-1.0000   |27.11     |0                              
2017-11-23|SR803C5400|818.00    |0.00      |0.00      |0.00      |0.00      |819.50    |1.50      |1.50      |0         |72        |0         |0.00        |0.9896    |16.00     |0                              
2017-11-23|SR803C5500|721.00    |0.00      |0.00      |0.00      |0.00      |721.50    |0.50      |0.50      |0         |26        |0         |0.00        |0.9728    |16.00     |0                              
2017-11-23|SR803C5600|627.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.9474    |16.00     |0                              
2017-11-23|SR803C5700|537.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.9095    |16.00     |0                              
2017-11-23|SR803C5800|452.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |0.8586    |16.00     |0                              
2017-11-23|SR803C5900|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |78        |0         |0.00        |0.7934    |16.00     |0                              
2017-11-23|SR803C6000|303.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-10.00    |-10.00    |0         |120       |0         |0.00        |0.7134    |16.00     |0                              
2017-11-23|SR803C6100|240.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.50    |-11.50    |0         |126       |0         |0.00        |0.6238    |16.00     |0                              
2017-11-23|SR803C6200|153.00    |103.00    |103.00    |103.00    |103.00    |173.50    |-50.00    |20.50     |20        |372       |20        |2.06        |0.5287    |16.00     |0                              
2017-11-23|SR803C6300|86.50     |54.50     |62.00     |54.50     |62.00     |94.50     |-24.50    |8.00      |82        |456       |38        |4.90        |0.4108    |12.69     |0                              
2017-11-23|SR803C6400|44.00     |30.00     |30.00     |30.00     |30.00     |56.00     |-14.00    |12.00     |20        |298       |20        |0.60        |0.2909    |12.12     |0                              
2017-11-23|SR803C6500|22.50     |0.00      |0.00      |0.00      |0.00      |49.00     |26.50     |26.50     |0         |124       |0         |0.00        |0.2339    |14.19     |0                              
2017-11-23|SR803C6600|14.00     |0.00      |0.00      |0.00      |0.00      |30.50     |16.50     |16.50     |0         |140       |0         |0.00        |0.1616    |14.19     |0                              
2017-11-23|SR803C6700|12.00     |0.00      |0.00      |0.00      |0.00      |18.50     |6.50      |6.50      |0         |78        |0         |0.00        |0.1075    |14.19     |0                              
2017-11-23|SR803C6800|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |48        |0         |0.00        |0.0680    |14.19     |0                              
2017-11-23|SR803C6900|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |90        |0         |0.00        |0.0406    |14.19     |0                              
2017-11-23|SR803C7000|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |176       |0         |0.00        |0.0230    |14.19     |0                              
2017-11-23|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |100       |0         |0.00        |0.0128    |14.19     |0                              
2017-11-23|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |376       |0         |0.00        |0.0068    |14.19     |0                              
2017-11-23|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0034    |14.19     |0                              
2017-11-23|SR803C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |402       |66        |0.06        |0.0016    |14.19     |0                              
2017-11-23|SR803P5400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.0151   |16.00     |0                              
2017-11-23|SR803P5500|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.0293   |16.00     |0                              
2017-11-23|SR803P5600|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |198       |0         |0.00        |-0.0526   |16.00     |0                              
2017-11-23|SR803P5700|23.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.00     |-6.00     |0         |282       |0         |0.00        |-0.0887   |16.00     |0                              
2017-11-23|SR803P5800|38.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.50     |-8.50     |0         |314       |0         |0.00        |-0.1383   |16.00     |0                              
2017-11-23|SR803P5900|60.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-11.50    |-11.50    |0         |218       |0         |0.00        |-0.2024   |16.00     |0                              
2017-11-23|SR803P6000|88.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-13.00    |-13.00    |0         |142       |0         |0.00        |-0.2817   |16.00     |0                              
2017-11-23|SR803P6100|124.50    |52.50     |52.50     |52.50     |52.50     |110.50    |-72.00    |-14.00    |20        |192       |20        |1.05        |-0.3709   |16.00     |0                              
2017-11-23|SR803P6200|137.00    |95.00     |95.00     |74.00     |74.00     |154.50    |-63.00    |17.50     |162       |266       |42        |18.45       |-0.4658   |16.00     |0                              
2017-11-23|SR803P6300|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |176       |0         |0.00        |-0.5838   |12.69     |0                              
2017-11-23|SR803P6400|227.00    |0.00      |0.00      |0.00      |0.00      |236.00    |9.00      |9.00      |0         |200       |0         |0.00        |-0.7043   |12.12     |0                              
2017-11-23|SR803P6500|305.00    |0.00      |0.00      |0.00      |0.00      |328.50    |23.50     |23.50     |0         |92        |0         |0.00        |-0.7618   |14.19     |0                              
2017-11-23|SR803P6600|396.50    |0.00      |0.00      |0.00      |0.00      |409.50    |13.00     |13.00     |0         |176       |0         |0.00        |-0.8352   |14.19     |0                              
2017-11-23|SR803P6700|494.00    |0.00      |0.00      |0.00      |0.00      |497.50    |3.50      |3.50      |0         |54        |0         |0.00        |-0.8906   |14.19     |0                              
2017-11-23|SR803P6800|588.50    |0.00      |0.00      |0.00      |0.00      |589.50    |1.00      |1.00      |0         |84        |0         |0.00        |-0.9319   |14.19     |0                              
2017-11-23|SR803P6900|685.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.9613   |14.19     |0                              
2017-11-23|SR803P7000|784.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.9814   |14.19     |0                              
2017-11-23|SR803P7100|884.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.9945   |14.19     |0                              
2017-11-23|SR803P7200|984.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-1.0000   |14.19     |0                              
2017-11-23|SR803P7300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |-1.0000   |14.19     |0                              
2017-11-23|SR803P7400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-3.00     |-3.00     |0         |104       |0         |0.00        |-1.0000   |14.19     |0                              
2017-11-23|SR805C5300|784.00    |0.00      |0.00      |0.00      |0.00      |815.00    |31.00     |31.00     |0         |58        |0         |0.00        |0.9269    |17.35     |0                              
2017-11-23|SR805C5400|686.50    |0.00      |0.00      |0.00      |0.00      |715.50    |29.00     |29.00     |0         |162       |0         |0.00        |0.9191    |15.51     |0                              
2017-11-23|SR805C5500|591.00    |0.00      |0.00      |0.00      |0.00      |617.50    |26.50     |26.50     |0         |262       |0         |0.00        |0.9057    |13.92     |0                              
2017-11-23|SR805C5600|498.00    |0.00      |0.00      |0.00      |0.00      |521.00    |23.00     |23.00     |0         |166       |0         |0.00        |0.8845    |12.59     |0                              
2017-11-23|SR805C5700|408.50    |0.00      |0.00      |0.00      |0.00      |427.50    |19.00     |19.00     |0         |258       |0         |0.00        |0.8502    |11.50     |0                              
2017-11-23|SR805C5800|324.50    |347.00    |347.00    |347.00    |347.00    |339.50    |22.50     |15.00     |20        |690       |-20       |6.94        |0.7977    |10.64     |0                              
2017-11-23|SR805C5900|248.50    |256.00    |278.50    |256.00    |278.50    |258.50    |30.00     |10.00     |76        |1,022     |-32       |20.03       |0.7220    |9.99      |0                              
2017-11-23|SR805C6000|181.50    |176.00    |202.50    |171.50    |200.50    |188.00    |19.00     |6.50      |1,062     |2,718     |-282      |206.97      |0.6220    |9.54      |0                              
2017-11-23|SR805C6100|126.00    |122.00    |148.00    |119.00    |148.00    |129.50    |22.00     |3.50      |782       |4,252     |10        |106.61      |0.5055    |9.29      |0                              
2017-11-23|SR805C6200|82.50     |78.00     |94.00     |76.00     |91.00     |86.50     |8.50      |4.00      |734       |7,894     |74        |64.74       |0.3867    |9.23      |0                              
2017-11-23|SR805C6300|51.50     |47.50     |57.00     |46.00     |54.00     |56.00     |2.50      |4.50      |938       |10,898    |358       |49.61       |0.2810    |9.34      |0                              
2017-11-23|SR805C6400|30.00     |26.00     |35.00     |26.00     |34.00     |37.50     |4.00      |7.50      |1,578     |7,456     |522       |50.42       |0.2003    |9.63      |0                              
2017-11-23|SR805C6500|17.00     |18.50     |20.00     |17.00     |19.00     |25.50     |2.00      |8.50      |358       |3,594     |102       |6.72        |0.1433    |10.07     |0                              
2017-11-23|SR805C6600|9.00      |13.00     |13.00     |8.50      |12.00     |19.00     |3.00      |10.00     |84        |2,862     |40        |0.80        |0.1056    |10.67     |0                              
2017-11-23|SR805C6700|4.50      |6.50      |7.00      |6.50      |7.00      |14.50     |2.50      |10.00     |6         |1,704     |2         |0.04        |0.0812    |11.41     |0                              
2017-11-23|SR805C6800|2.50      |8.50      |8.50      |8.50      |8.50      |12.50     |6.00      |10.00     |4         |1,248     |4         |0.03        |0.0674    |12.29     |0                              
2017-11-23|SR805C6900|1.50      |11.00     |11.00     |11.00     |11.00     |11.50     |9.50      |10.00     |4         |534       |4         |0.04        |0.0579    |13.31     |0                              
2017-11-23|SR805C7000|0.50      |13.00     |13.00     |13.00     |13.00     |11.50     |12.50     |11.00     |4         |356       |4         |0.05        |0.0536    |14.45     |0                              
2017-11-23|SR805C7100|0.50      |15.50     |15.50     |15.50     |15.50     |7.50      |15.00     |7.00      |4         |684       |4         |0.06        |0.0371    |14.45     |0                              
2017-11-23|SR805C7200|0.50      |17.00     |17.00     |17.00     |17.00     |5.00      |16.50     |4.50      |4         |276       |4         |0.07        |0.0255    |14.45     |0                              
2017-11-23|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |428       |0         |0.00        |0.0173    |14.45     |0                              
2017-11-23|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,176     |0         |0.00        |0.0115    |14.45     |0                              
2017-11-23|SR805P5300|7.50      |0.00      |0.00      |0.00      |0.00      |20.50     |13.00     |13.00     |0         |1,562     |0         |0.00        |-0.0721   |17.35     |0                              
2017-11-23|SR805P5400|10.00     |0.00      |0.00      |0.00      |0.00      |20.50     |10.50     |10.50     |0         |688       |0         |0.00        |-0.0794   |15.51     |0                              
2017-11-23|SR805P5500|14.00     |11.00     |11.00     |11.00     |11.00     |22.00     |-3.00     |8.00      |42        |1,806     |22        |0.46        |-0.0918   |13.92     |0                              
2017-11-23|SR805P5600|20.50     |20.50     |20.50     |16.00     |17.50     |25.00     |-3.00     |4.50      |50        |1,894     |6         |0.95        |-0.1118   |12.59     |0                              
2017-11-23|SR805P5700|30.50     |31.50     |32.50     |25.00     |27.00     |31.00     |-3.50     |0.50      |932       |3,022     |316       |25.44       |-0.1444   |11.50     |0                              
2017-11-23|SR805P5800|46.50     |47.50     |48.50     |37.50     |40.00     |42.00     |-6.50     |-4.50     |788       |6,302     |62        |33.49       |-0.1952   |10.64     |0                              
2017-11-23|SR805P5900|69.00     |69.50     |72.00     |58.50     |60.00     |60.00     |-9.00     |-9.00     |480       |4,418     |138       |31.04       |-0.2693   |9.99      |0                              
2017-11-23|SR805P6000|101.00    |106.00    |106.00    |85.00     |89.50     |89.00     |-11.50    |-12.00    |1,014     |3,974     |82        |93.31       |-0.3681   |9.54      |0                              
2017-11-23|SR805P6100|145.00    |151.00    |151.00    |124.00    |127.00    |129.50    |-18.00    |-15.50    |758       |1,632     |-232      |101.51      |-0.4843   |9.29      |0                              
2017-11-23|SR805P6200|200.50    |202.00    |202.00    |172.50    |176.00    |185.50    |-24.50    |-15.00    |876       |1,764     |76        |162.30      |-0.6034   |9.23      |0                              
2017-11-23|SR805P6300|268.00    |270.50    |270.50    |239.00    |239.00    |254.50    |-29.00    |-13.50    |148       |988       |-52       |37.38       |-0.7105   |9.34      |0                              
2017-11-23|SR805P6400|346.00    |325.00    |326.00    |321.00    |321.00    |334.50    |-25.00    |-11.50    |14        |386       |-10       |4.62        |-0.7930   |9.63      |0                              
2017-11-23|SR805P6500|432.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-10.00    |-10.00    |0         |378       |0         |0.00        |-0.8523   |10.07     |0                              
2017-11-23|SR805P6600|524.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-9.50     |-9.50     |0         |224       |0         |0.00        |-0.8923   |10.67     |0                              
2017-11-23|SR805P6700|620.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.9189   |11.41     |0                              
2017-11-23|SR805P6800|719.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-11.00    |-11.00    |0         |92        |0         |0.00        |-0.9345   |12.29     |0                              
2017-11-23|SR805P6900|819.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.9454   |13.31     |0                              
2017-11-23|SR805P7000|919.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.9505   |14.45     |0                              
2017-11-23|SR805P7100|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-16.50    |-16.50    |0         |46        |0         |0.00        |-0.9706   |14.45     |0                              
2017-11-23|SR805P7200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-18.50    |-18.50    |0         |38        |0         |0.00        |-0.9861   |14.45     |0                              
2017-11-23|SR805P7300|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-19.00    |-19.00    |0         |76        |0         |0.00        |-0.9975   |14.45     |0                              
2017-11-23|SR805P7400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-19.00    |-19.00    |0         |80        |0         |0.00        |-1.0000   |14.45     |0                              
2017-11-23|SR807C5400|661.00    |0.00      |0.00      |0.00      |0.00      |707.50    |46.50     |46.50     |0         |102       |0         |0.00        |0.9074    |13.27     |0                              
2017-11-23|SR807C5500|569.50    |0.00      |0.00      |0.00      |0.00      |612.50    |43.00     |43.00     |0         |30        |0         |0.00        |0.8860    |12.30     |0                              
2017-11-23|SR807C5600|481.50    |0.00      |0.00      |0.00      |0.00      |520.50    |39.00     |39.00     |0         |48        |0         |0.00        |0.8549    |11.47     |0                              
2017-11-23|SR807C5700|397.50    |0.00      |0.00      |0.00      |0.00      |432.00    |34.50     |34.50     |0         |16        |0         |0.00        |0.8116    |10.78     |0                              
2017-11-23|SR807C5800|320.00    |0.00      |0.00      |0.00      |0.00      |349.00    |29.00     |29.00     |0         |72        |0         |0.00        |0.7542    |10.21     |0                              
2017-11-23|SR807C5900|250.00    |0.00      |0.00      |0.00      |0.00      |273.50    |23.50     |23.50     |0         |52        |0         |0.00        |0.6809    |9.77      |0                              
2017-11-23|SR807C6000|189.50    |0.00      |0.00      |0.00      |0.00      |206.50    |17.00     |17.00     |0         |100       |0         |0.00        |0.5931    |9.44      |0                              
2017-11-23|SR807C6100|138.00    |0.00      |0.00      |0.00      |0.00      |151.00    |13.00     |13.00     |0         |72        |0         |0.00        |0.4954    |9.22      |0                              
2017-11-23|SR807C6200|97.00     |104.00    |104.00    |104.00    |104.00    |107.50    |7.00      |10.50     |40        |152       |0         |4.23        |0.3965    |9.10      |0                              
2017-11-23|SR807C6300|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |116       |0         |0.00        |0.3050    |9.08      |0                              
2017-11-23|SR807C6400|43.50     |47.50     |47.50     |47.50     |47.50     |50.50     |4.00      |7.00      |20        |182       |0         |0.95        |0.2272    |9.16      |0                              
2017-11-23|SR807C6500|28.00     |32.50     |32.50     |32.50     |32.50     |34.50     |4.50      |6.50      |48        |116       |-8        |1.62        |0.1661    |9.33      |0                              
2017-11-23|SR807C6600|18.00     |0.00      |0.00      |0.00      |0.00      |24.00     |6.00      |6.00      |0         |136       |0         |0.00        |0.1214    |9.58      |0                              
2017-11-23|SR807C6700|11.00     |0.00      |0.00      |0.00      |0.00      |17.50     |6.50      |6.50      |0         |140       |0         |0.00        |0.0904    |9.92      |0                              
2017-11-23|SR807C6800|7.00      |0.00      |0.00      |0.00      |0.00      |13.50     |6.50      |6.50      |0         |116       |0         |0.00        |0.0691    |10.33     |0                              
2017-11-23|SR807C6900|4.50      |0.00      |0.00      |0.00      |0.00      |10.50     |6.00      |6.00      |0         |40        |0         |0.00        |0.0539    |10.82     |0                              
2017-11-23|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |9.00      |6.00      |6.00      |0         |168       |0         |0.00        |0.0445    |11.38     |0                              
2017-11-23|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |7.50      |6.00      |6.00      |0         |60        |0         |0.00        |0.0373    |12.01     |0                              
2017-11-23|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |154       |0         |0.00        |0.0336    |12.71     |0                              
2017-11-23|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |7.00      |6.50      |6.50      |0         |170       |0         |0.00        |0.0310    |13.46     |0                              
2017-11-23|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |7.00      |6.50      |6.50      |0         |98        |0         |0.00        |0.0294    |14.28     |0                              
2017-11-23|SR807P5400|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0903   |13.27     |0                              
2017-11-23|SR807P5500|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |78        |0         |0.00        |-0.1097   |12.30     |0                              
2017-11-23|SR807P5600|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.1384   |11.47     |0                              
2017-11-23|SR807P5700|60.50     |49.00     |49.00     |49.00     |49.00     |47.00     |-11.50    |-13.50    |20        |120       |-20       |0.98        |-0.1792   |10.78     |0                              
2017-11-23|SR807P5800|81.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-18.50    |-18.50    |0         |136       |0         |0.00        |-0.2344   |10.21     |0                              
2017-11-23|SR807P5900|110.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-24.50    |-24.50    |0         |124       |0         |0.00        |-0.3057   |9.77      |0                              
2017-11-23|SR807P6000|148.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.3924   |9.44      |0                              
2017-11-23|SR807P6100|195.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-34.00    |-34.00    |0         |48        |0         |0.00        |-0.4897   |9.22      |0                              
2017-11-23|SR807P6200|252.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-37.00    |-37.00    |0         |448       |0         |0.00        |-0.5892   |9.10      |0                              
2017-11-23|SR807P6300|320.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-38.50    |-38.50    |0         |62        |0         |0.00        |-0.6822   |9.08      |0                              
2017-11-23|SR807P6400|397.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-40.50    |-40.50    |0         |100       |0         |0.00        |-0.7626   |9.16      |0                              
2017-11-23|SR807P6500|480.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-41.00    |-41.00    |0         |116       |0         |0.00        |-0.8269   |9.33      |0                              
2017-11-23|SR807P6600|570.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-41.50    |-41.50    |0         |118       |0         |0.00        |-0.8752   |9.58      |0                              
2017-11-23|SR807P6700|663.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-42.00    |-42.00    |0         |34        |0         |0.00        |-0.9102   |9.92      |0                              
2017-11-23|SR807P6800|759.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-42.50    |-42.50    |0         |100       |0         |0.00        |-0.9354   |10.33     |0                              
2017-11-23|SR807P6900|858.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-44.00    |-44.00    |0         |80        |0         |0.00        |-0.9542   |10.82     |0                              
2017-11-23|SR807P7000|958.00    |0.00      |0.00      |0.00      |0.00      |912.50    |-45.50    |-45.50    |0         |80        |0         |0.00        |-0.9669   |11.38     |0                              
2017-11-23|SR807P7100|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-46.50    |-46.50    |0         |68        |0         |0.00        |-0.9770   |12.01     |0                              
2017-11-23|SR807P7200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-47.00    |-47.00    |0         |78        |0         |0.00        |-0.9826   |12.71     |0                              
2017-11-23|SR807P7300|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-47.50    |-47.50    |0         |60        |0         |0.00        |-0.9869   |13.46     |0                              
2017-11-23|SR807P7400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-47.50    |-47.50    |0         |116       |0         |0.00        |-0.9899   |14.28     |0                              
2017-11-23|SR809C5300|757.50    |0.00      |0.00      |0.00      |0.00      |778.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9406    |11.37     |0                              
2017-11-23|SR809C5400|665.00    |0.00      |0.00      |0.00      |0.00      |685.00    |20.00     |20.00     |0         |160       |0         |0.00        |0.9129    |10.99     |0                              
2017-11-23|SR809C5500|576.50    |0.00      |0.00      |0.00      |0.00      |594.00    |17.50     |17.50     |0         |20        |0         |0.00        |0.8785    |10.65     |0                              
2017-11-23|SR809C5600|491.50    |0.00      |0.00      |0.00      |0.00      |507.00    |15.50     |15.50     |0         |44        |0         |0.00        |0.8357    |10.33     |0                              
2017-11-23|SR809C5700|412.00    |0.00      |0.00      |0.00      |0.00      |424.50    |12.50     |12.50     |0         |60        |0         |0.00        |0.7831    |10.04     |0                              
2017-11-23|SR809C5800|338.50    |0.00      |0.00      |0.00      |0.00      |347.50    |9.00      |9.00      |0         |30        |0         |0.00        |0.7201    |9.78      |0                              
2017-11-23|SR809C5900|272.00    |0.00      |0.00      |0.00      |0.00      |278.00    |6.00      |6.00      |0         |30        |0         |0.00        |0.6471    |9.54      |0                              
2017-11-23|SR809C6000|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.5659    |9.33      |0                              
2017-11-23|SR809C6100|164.00    |174.50    |174.50    |171.00    |171.00    |163.50    |7.00      |-0.50     |8         |100       |6         |1.38        |0.4797    |9.14      |0                              
2017-11-23|SR809C6200|122.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.00     |-3.00     |0         |274       |0         |0.00        |0.3927    |8.97      |0                              
2017-11-23|SR809C6300|89.50     |84.50     |86.50     |83.00     |83.00     |84.50     |-6.50     |-5.00     |126       |376       |86        |10.60       |0.3094    |8.82      |0                              
2017-11-23|SR809C6400|64.00     |50.50     |62.00     |36.00     |56.50     |57.50     |-7.50     |-6.50     |178       |858       |156       |9.79        |0.2338    |8.68      |0                              
2017-11-23|SR809C6500|45.00     |22.50     |35.50     |14.50     |32.50     |37.50     |-12.50    |-7.50     |50        |592       |28        |1.29        |0.1689    |8.57      |0                              
2017-11-23|SR809C6600|31.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.50     |-7.50     |0         |152       |0         |0.00        |0.1167    |8.48      |0                              
2017-11-23|SR809C6700|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |188       |0         |0.00        |0.0779    |8.40      |0                              
2017-11-23|SR809C6800|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |244       |0         |0.00        |0.0499    |8.34      |0                              
2017-11-23|SR809C6900|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |148       |0         |0.00        |0.0307    |8.29      |0                              
2017-11-23|SR809C7000|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |130       |0         |0.00        |0.0183    |8.26      |0                              
2017-11-23|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |190       |0         |0.00        |0.0106    |8.26      |0                              
2017-11-23|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0060    |8.26      |0                              
2017-11-23|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |220       |0         |0.00        |0.0033    |8.26      |0                              
2017-11-23|SR809C7400|1.00      |4.00      |4.00      |4.00      |4.00      |0.50      |3.00      |-0.50     |10        |636       |10        |0.04        |0.0017    |8.26      |0                              
2017-11-23|SR809P5300|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |180       |0         |0.00        |-0.0638   |11.37     |0                              
2017-11-23|SR809P5400|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |228       |0         |0.00        |-0.0864   |10.99     |0                              
2017-11-23|SR809P5500|40.00     |30.00     |30.00     |30.00     |30.00     |31.50     |-10.00    |-8.50     |2         |746       |2         |0.06        |-0.1162   |10.65     |0                              
2017-11-23|SR809P5600|54.00     |43.50     |43.50     |40.50     |41.50     |43.50     |-12.50    |-10.50    |130       |300       |-8        |5.51        |-0.1549   |10.33     |0                              
2017-11-23|SR809P5700|73.00     |68.00     |68.00     |54.50     |54.50     |60.00     |-18.50    |-13.00    |50        |570       |42        |2.91        |-0.2039   |10.04     |0                              
2017-11-23|SR809P5800|98.00     |91.00     |91.00     |77.00     |77.00     |81.50     |-21.00    |-16.50    |46        |538       |16        |3.98        |-0.2640   |9.78      |0                              
2017-11-23|SR809P5900|130.00    |114.50    |114.50    |114.50    |114.50    |110.50    |-15.50    |-19.50    |2         |104       |2         |0.23        |-0.3350   |9.54      |0                              
2017-11-23|SR809P6000|169.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-22.50    |-22.50    |0         |84        |0         |0.00        |-0.4150   |9.33      |0                              
2017-11-23|SR809P6100|218.00    |194.50    |199.00    |194.50    |199.00    |192.00    |-19.00    |-26.00    |22        |92        |2         |4.31        |-0.5009   |9.14      |0                              
2017-11-23|SR809P6200|274.50    |251.50    |251.50    |247.00    |247.00    |246.00    |-27.50    |-28.50    |32        |310       |0         |7.93        |-0.5888   |8.97      |0                              
2017-11-23|SR809P6300|340.00    |305.00    |305.00    |305.00    |305.00    |309.00    |-35.00    |-31.00    |2         |74        |-2        |0.61        |-0.6741   |8.82      |0                              
2017-11-23|SR809P6400|413.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-32.50    |-32.50    |0         |258       |0         |0.00        |-0.7530   |8.68      |0                              
2017-11-23|SR809P6500|492.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-33.00    |-33.00    |0         |170       |0         |0.00        |-0.8226   |8.57      |0                              
2017-11-23|SR809P6600|577.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-32.50    |-32.50    |0         |88        |0         |0.00        |-0.8810   |8.48      |0                              
2017-11-23|SR809P6700|667.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-31.50    |-31.50    |0         |82        |0         |0.00        |-0.9274   |8.40      |0                              
2017-11-23|SR809P6800|761.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-30.00    |-30.00    |0         |78        |0         |0.00        |-0.9646   |8.34      |0                              
2017-11-23|SR809P6900|857.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.9942   |8.29      |0                              
2017-11-23|SR809P7000|955.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-26.00    |-26.00    |0         |80        |0         |0.00        |-1.0000   |8.26      |0                              
2017-11-23|SR809P7100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-26.00    |-26.00    |0         |94        |0         |0.00        |-1.0000   |8.26      |0                              
2017-11-23|SR809P7200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-26.00    |-26.00    |0         |74        |0         |0.00        |-1.0000   |8.26      |0                              
2017-11-23|SR809P7300|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-26.00    |-26.00    |0         |92        |0         |0.00        |-1.0000   |8.26      |0                              
2017-11-23|SR809P7400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-26.00    |-26.00    |0         |72        |0         |0.00        |-1.0000   |8.26      |0                              
2017-11-23|SR811C5300|735.00    |0.00      |0.00      |0.00      |0.00      |762.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9083    |11.40     |0                              
2017-11-23|SR811C5400|648.00    |0.00      |0.00      |0.00      |0.00      |674.00    |26.00     |26.00     |0         |160       |0         |0.00        |0.8720    |11.27     |0                              
2017-11-23|SR811C5500|565.00    |0.00      |0.00      |0.00      |0.00      |589.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.8299    |11.15     |0                              
2017-11-23|SR811C5600|487.50    |0.00      |0.00      |0.00      |0.00      |510.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7818    |11.04     |0                              
2017-11-23|SR811C5700|415.00    |0.00      |0.00      |0.00      |0.00      |435.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.7279    |10.94     |0                              
2017-11-23|SR811C5800|348.50    |0.00      |0.00      |0.00      |0.00      |368.00    |19.50     |19.50     |0         |48        |0         |0.00        |0.6681    |10.86     |0                              
2017-11-23|SR811C5900|288.50    |0.00      |0.00      |0.00      |0.00      |307.00    |18.50     |18.50     |0         |24        |0         |0.00        |0.6040    |10.78     |0                              
2017-11-23|SR811C6000|236.50    |0.00      |0.00      |0.00      |0.00      |252.50    |16.00     |16.00     |0         |42        |0         |0.00        |0.5378    |10.71     |0                              
2017-11-23|SR811C6100|191.00    |0.00      |0.00      |0.00      |0.00      |204.50    |13.50     |13.50     |0         |104       |0         |0.00        |0.4711    |10.66     |0                              
2017-11-23|SR811C6200|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.4056    |10.61     |0                              
2017-11-23|SR811C6300|119.00    |0.00      |0.00      |0.00      |0.00      |128.00    |9.00      |9.00      |0         |116       |0         |0.00        |0.3429    |10.57     |0                              
2017-11-23|SR811C6400|91.50     |0.00      |0.00      |0.00      |0.00      |99.00     |7.50      |7.50      |0         |184       |0         |0.00        |0.2846    |10.54     |0                              
2017-11-23|SR811C6500|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |114       |0         |0.00        |0.2330    |10.51     |0                              
2017-11-23|SR811C6600|52.00     |0.00      |0.00      |0.00      |0.00      |57.50     |5.50      |5.50      |0         |94        |0         |0.00        |0.1875    |10.49     |0                              
2017-11-23|SR811C6700|39.00     |0.00      |0.00      |0.00      |0.00      |43.00     |4.00      |4.00      |0         |100       |0         |0.00        |0.1481    |10.48     |0                              
2017-11-23|SR811C6800|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |374       |0         |0.00        |0.1147    |10.48     |0                              
2017-11-23|SR811C6900|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |278       |0         |0.00        |0.0879    |10.48     |0                              
2017-11-23|SR811C7000|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |200       |0         |0.00        |0.0670    |10.49     |0                              
2017-11-23|SR811C7100|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |198       |0         |0.00        |0.0500    |10.51     |0                              
2017-11-23|SR811C7200|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0365    |10.53     |0                              
2017-11-23|SR811C7300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |392       |0         |0.00        |0.0266    |10.53     |0                              
2017-11-23|SR811P5300|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.0910   |11.40     |0                              
2017-11-23|SR811P5400|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |88        |0         |0.00        |-0.1215   |11.27     |0                              
2017-11-23|SR811P5500|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |122       |0         |0.00        |-0.1586   |11.15     |0                              
2017-11-23|SR811P5600|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |240       |0         |0.00        |-0.2026   |11.04     |0                              
2017-11-23|SR811P5700|106.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.50     |-8.50     |0         |200       |0         |0.00        |-0.2534   |10.94     |0                              
2017-11-23|SR811P5800|137.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.00    |-10.00    |0         |82        |0         |0.00        |-0.3108   |10.86     |0                              
2017-11-23|SR811P5900|175.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-0.3732   |10.78     |0                              
2017-11-23|SR811P6000|220.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.4385   |10.71     |0                              
2017-11-23|SR811P6100|273.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-16.00    |-16.00    |0         |166       |0         |0.00        |-0.5053   |10.66     |0                              
2017-11-23|SR811P6200|331.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-18.00    |-18.00    |0         |278       |0         |0.00        |-0.5716   |10.61     |0                              
2017-11-23|SR811P6300|396.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-20.50    |-20.50    |0         |252       |0         |0.00        |-0.6361   |10.57     |0                              
2017-11-23|SR811P6400|467.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.6969   |10.54     |0                              
2017-11-23|SR811P6500|543.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-22.50    |-22.50    |0         |128       |0         |0.00        |-0.7518   |10.51     |0                              
2017-11-23|SR811P6600|625.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-24.50    |-24.50    |0         |92        |0         |0.00        |-0.8014   |10.49     |0                              
2017-11-23|SR811P6700|710.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-25.50    |-25.50    |0         |132       |0         |0.00        |-0.8457   |10.48     |0                              
2017-11-23|SR811P6800|800.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-27.00    |-27.00    |0         |184       |0         |0.00        |-0.8850   |10.48     |0                              
2017-11-23|SR811P6900|892.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-27.50    |-27.50    |0         |120       |0         |0.00        |-0.9187   |10.48     |0                              
2017-11-23|SR811P7000|987.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-28.50    |-28.50    |0         |118       |0         |0.00        |-0.9472   |10.49     |0                              
2017-11-23|SR811P7100|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-29.00    |-29.00    |0         |78        |0         |0.00        |-0.9726   |10.51     |0                              
2017-11-23|SR811P7200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-30.00    |-30.00    |0         |62        |0         |0.00        |-0.9939   |10.53     |0                              
2017-11-23|SR811P7300|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-30.00    |-30.00    |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-23|SR901C5300|693.50    |0.00      |0.00      |0.00      |0.00      |709.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8713    |11.07     |0                              
2017-11-23|SR901C5400|610.50    |0.00      |0.00      |0.00      |0.00      |625.50    |15.00     |15.00     |0         |606       |0         |0.00        |0.8302    |10.98     |0                              
2017-11-23|SR901C5500|532.50    |0.00      |0.00      |0.00      |0.00      |546.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.7843    |10.89     |0                              
2017-11-23|SR901C5600|459.00    |0.00      |0.00      |0.00      |0.00      |472.00    |13.00     |13.00     |0         |26        |0         |0.00        |0.7334    |10.82     |0                              
2017-11-23|SR901C5700|392.00    |0.00      |0.00      |0.00      |0.00      |404.50    |12.50     |12.50     |0         |2         |0         |0.00        |0.6770    |10.76     |0                              
2017-11-23|SR901C5800|332.00    |0.00      |0.00      |0.00      |0.00      |343.00    |11.00     |11.00     |0         |22        |0         |0.00        |0.6177    |10.71     |0                              
2017-11-23|SR901C5900|277.50    |0.00      |0.00      |0.00      |0.00      |287.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.5567    |10.67     |0                              
2017-11-23|SR901C6000|229.50    |0.00      |0.00      |0.00      |0.00      |237.50    |8.00      |8.00      |0         |84        |0         |0.00        |0.4950    |10.65     |0                              
2017-11-23|SR901C6100|187.00    |0.00      |0.00      |0.00      |0.00      |194.50    |7.50      |7.50      |0         |66        |0         |0.00        |0.4340    |10.63     |0                              
2017-11-23|SR901C6200|152.00    |0.00      |0.00      |0.00      |0.00      |158.50    |6.50      |6.50      |0         |106       |0         |0.00        |0.3758    |10.62     |0                              
2017-11-23|SR901C6300|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |184       |0         |0.00        |0.3212    |10.62     |0                              
2017-11-23|SR901C6400|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |142       |0         |0.00        |0.2706    |10.62     |0                              
2017-11-23|SR901C6500|75.50     |0.00      |0.00      |0.00      |0.00      |79.50     |4.00      |4.00      |0         |86        |0         |0.00        |0.2252    |10.64     |0                              
2017-11-23|SR901C6600|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.1862    |10.66     |0                              
2017-11-23|SR901C6700|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |336       |0         |0.00        |0.1517    |10.69     |0                              
2017-11-23|SR901P5300|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |192       |0         |0.00        |-0.1219   |11.07     |0                              
2017-11-23|SR901P5400|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.1571   |10.98     |0                              
2017-11-23|SR901P5500|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.1982   |10.89     |0                              
2017-11-23|SR901P5600|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |126       |0         |0.00        |-0.2453   |10.82     |0                              
2017-11-23|SR901P5700|136.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.2986   |10.76     |0                              
2017-11-23|SR901P5800|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.3557   |10.71     |0                              
2017-11-23|SR901P5900|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.4156   |10.67     |0                              
2017-11-23|SR901P6000|265.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.4771   |10.65     |0                              
2017-11-23|SR901P6100|320.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.5388   |10.63     |0                              
2017-11-23|SR901P6200|382.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5983   |10.62     |0                              
2017-11-23|SR901P6300|450.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.6551   |10.62     |0                              
2017-11-23|SR901P6400|522.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7089   |10.62     |0                              
2017-11-23|SR901P6500|599.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7583   |10.64     |0                              
2017-11-23|SR901P6600|682.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |-0.8019   |10.66     |0                              
2017-11-23|SR901P6700|768.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8419   |10.69     |0                              
2017-11-23|SR903C5200|751.00    |0.00      |0.00      |0.00      |0.00      |787.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8614    |12.06     |0                              
2017-11-23|SR903C5300|672.00    |0.00      |0.00      |0.00      |0.00      |707.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8217    |12.06     |0                              
2017-11-23|SR903C5400|597.50    |0.00      |0.00      |0.00      |0.00      |630.00    |32.50     |32.50     |0         |190       |0         |0.00        |0.7796    |12.06     |0                              
2017-11-23|SR903C5500|527.50    |0.00      |0.00      |0.00      |0.00      |558.00    |30.50     |30.50     |0         |40        |0         |0.00        |0.7350    |12.06     |0                              
2017-11-23|SR903C5600|462.50    |0.00      |0.00      |0.00      |0.00      |492.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6866    |12.06     |0                              
2017-11-23|SR903C5700|404.00    |0.00      |0.00      |0.00      |0.00      |430.50    |26.50     |26.50     |0         |22        |0         |0.00        |0.6371    |12.06     |0                              
2017-11-23|SR903C5800|349.50    |0.00      |0.00      |0.00      |0.00      |373.00    |23.50     |23.50     |0         |22        |0         |0.00        |0.5869    |12.06     |0                              
2017-11-23|SR903C5900|300.00    |0.00      |0.00      |0.00      |0.00      |323.00    |23.00     |23.00     |0         |22        |0         |0.00        |0.5355    |12.06     |0                              
2017-11-23|SR903C6000|257.00    |0.00      |0.00      |0.00      |0.00      |277.00    |20.00     |20.00     |0         |22        |0         |0.00        |0.4850    |12.06     |0                              
2017-11-23|SR903C6100|217.50    |0.00      |0.00      |0.00      |0.00      |235.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.4352    |12.06     |0                              
2017-11-23|SR903C6200|183.50    |0.00      |0.00      |0.00      |0.00      |200.00    |16.50     |16.50     |0         |80        |0         |0.00        |0.3878    |12.06     |0                              
2017-11-23|SR903C6300|154.00    |0.00      |0.00      |0.00      |0.00      |167.50    |13.50     |13.50     |0         |60        |0         |0.00        |0.3422    |12.06     |0                              
2017-11-23|SR903C6400|127.00    |0.00      |0.00      |0.00      |0.00      |140.00    |13.00     |13.00     |0         |100       |0         |0.00        |0.2997    |12.06     |0                              
2017-11-23|SR903C6500|105.50    |0.00      |0.00      |0.00      |0.00      |116.50    |11.00     |11.00     |0         |60        |0         |0.00        |0.2605    |12.06     |0                              
2017-11-23|SR903C6600|86.50     |0.00      |0.00      |0.00      |0.00      |95.00     |8.50      |8.50      |0         |80        |0         |0.00        |0.2235    |12.06     |0                              
2017-11-23|SR903P5200|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |136       |0         |0.00        |-0.1296   |12.06     |0                              
2017-11-23|SR903P5300|79.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.1631   |12.06     |0                              
2017-11-23|SR903P5400|103.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.2003   |12.06     |0                              
2017-11-23|SR903P5500|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.2410   |12.06     |0                              
2017-11-23|SR903P5600|163.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.2861   |12.06     |0                              
2017-11-23|SR903P5700|201.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.3333   |12.06     |0                              
2017-11-23|SR903P5800|244.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.3823   |12.06     |0                              
2017-11-23|SR903P5900|291.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-18.50    |-18.50    |0         |2         |0         |0.00        |-0.4327   |12.06     |0                              
2017-11-23|SR903P6000|345.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4832   |12.06     |0                              
2017-11-23|SR903P6100|402.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.5338   |12.06     |0                              
2017-11-23|SR903P6200|465.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5824   |12.06     |0                              
2017-11-23|SR903P6300|533.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-28.50    |-28.50    |0         |60        |0         |0.00        |-0.6301   |12.06     |0                              
2017-11-23|SR903P6400|603.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6753   |12.06     |0                              
2017-11-23|SR903P6500|680.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7178   |12.06     |0                              
2017-11-23|SR903P6600|759.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-34.00    |-34.00    |0         |2         |0         |0.00        |-0.7590   |12.06     |0                              
2017-11-23|SR905C5400|622.00    |0.00      |0.00      |0.00      |0.00      |626.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7570    |12.06     |0                              
2017-11-23|SR905C5500|553.00    |0.00      |0.00      |0.00      |0.00      |557.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7129    |12.06     |0                              
2017-11-23|SR905C5600|488.50    |0.00      |0.00      |0.00      |0.00      |492.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6672    |12.06     |0                              
2017-11-23|SR905C5700|430.50    |0.00      |0.00      |0.00      |0.00      |434.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6194    |12.06     |0                              
2017-11-23|SR905C5800|376.00    |0.00      |0.00      |0.00      |0.00      |379.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5717    |12.06     |0                              
2017-11-23|SR905C5900|326.50    |0.00      |0.00      |0.00      |0.00      |329.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5236    |12.06     |0                              
2017-11-23|SR905C6000|283.00    |0.00      |0.00      |0.00      |0.00      |285.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4762    |12.06     |0                              
2017-11-23|SR905C6100|242.00    |0.00      |0.00      |0.00      |0.00      |244.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4296    |12.06     |0                              
2017-11-23|SR905C6200|207.50    |0.00      |0.00      |0.00      |0.00      |210.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.3854    |12.06     |0                              
2017-11-23|SR905C6300|176.00    |0.00      |0.00      |0.00      |0.00      |177.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3427    |12.06     |0                              
2017-11-23|SR905C6400|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.3029    |12.06     |0                              
2017-11-23|SR905C6500|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |84        |0         |0.00        |0.2658    |12.06     |0                              
2017-11-23|SR905P5400|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.2185   |12.06     |0                              
2017-11-23|SR905P5500|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.2587   |12.06     |0                              
2017-11-23|SR905P5600|174.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3015   |12.06     |0                              
2017-11-23|SR905P5700|213.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3469   |12.06     |0                              
2017-11-23|SR905P5800|255.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.3934   |12.06     |0                              
2017-11-23|SR905P5900|302.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4409   |12.06     |0                              
2017-11-23|SR905P6000|355.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.4883   |12.06     |0                              
2017-11-23|SR905P6100|410.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5360   |12.06     |0                              
2017-11-23|SR905P6200|473.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.5815   |12.06     |0                              
2017-11-23|SR905P6300|538.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.6265   |12.06     |0                              
2017-11-23|SR905P6400|608.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.6692   |12.06     |0                              
2017-11-23|SR905P6500|681.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7099   |12.06     |0                              
2017-11-24|SR801C5500|873.00    |0.00      |0.00      |0.00      |0.00      |900.00    |27.00     |27.00     |0         |0         |-150      |0.00        |1.0000    |19.89     |150                            
2017-11-24|SR801C5600|773.00    |0.00      |0.00      |0.00      |0.00      |800.00    |27.00     |27.00     |0         |0         |-120      |0.00        |1.0000    |19.89     |120                            
2017-11-24|SR801C5700|673.00    |0.00      |0.00      |0.00      |0.00      |700.00    |27.00     |27.00     |0         |0         |-132      |0.00        |1.0000    |19.89     |132                            
2017-11-24|SR801C5800|573.00    |0.00      |0.00      |0.00      |0.00      |600.00    |27.00     |27.00     |0         |0         |-272      |0.00        |1.0000    |19.89     |272                            
2017-11-24|SR801C5900|473.00    |0.00      |0.00      |0.00      |0.00      |500.00    |27.00     |27.00     |0         |0         |-308      |0.00        |1.0000    |19.89     |308                            
2017-11-24|SR801C6000|373.00    |0.00      |0.00      |0.00      |0.00      |400.00    |27.00     |27.00     |0         |0         |-374      |0.00        |1.0000    |19.89     |374                            
2017-11-24|SR801C6100|273.00    |288.50    |315.00    |288.50    |315.00    |300.00    |42.00     |27.00     |14        |0         |-614      |4.27        |1.0000    |19.89     |626                            
2017-11-24|SR801C6200|173.50    |203.50    |203.50    |193.00    |203.00    |200.00    |29.50     |26.50     |12        |0         |-898      |2.40        |1.0000    |19.89     |894                            
2017-11-24|SR801C6300|75.00     |82.00     |117.00    |82.00     |110.00    |100.00    |35.00     |25.00     |188       |0         |-1,070    |19.42       |1.0000    |19.89     |1,028                          
2017-11-24|SR801C6400|9.00      |6.00      |16.00     |3.00      |3.50      |0.00      |-5.50     |-9.00     |4,458     |0         |-6,784    |36.81       |0.5004    |10.16     |4,388                          
2017-11-24|SR801C6500|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-7,104    |0.02        |0.0000    |18.57     |0                              
2017-11-24|SR801C6600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-8,910    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C6700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-3,870    |0.03        |0.0000    |18.57     |0                              
2017-11-24|SR801C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,784    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-744      |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,940    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,036    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,740    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,400    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,272    |0.00        |0.0000    |18.57     |0                              
2017-11-24|SR801P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,394    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,288    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,428    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-3,946    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,700    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,280    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,046    |0.00        |0.0000    |19.89     |0                              
2017-11-24|SR801P6200|0.50      |1.50      |1.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |130       |0         |-8,640    |0.11        |0.0000    |19.89     |0                              
2017-11-24|SR801P6300|2.00      |3.00      |3.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,888     |0         |-9,016    |1.13        |0.0000    |19.89     |0                              
2017-11-24|SR801P6400|36.00     |22.00     |24.00     |0.50      |0.50      |0.00      |-35.50    |-36.00    |4,274     |0         |-4,304    |33.96       |-0.4996   |10.16     |2                              
2017-11-24|SR801P6500|127.50    |104.00    |104.00    |81.00     |95.00     |100.00    |-32.50    |-27.50    |100       |0         |-1,084    |9.12        |-1.0000   |18.57     |1,084                          
2017-11-24|SR801P6600|227.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-27.00    |-27.00    |0         |0         |-554      |0.00        |-1.0000   |18.57     |554                            
2017-11-24|SR801P6700|327.00    |302.50    |302.50    |299.00    |299.00    |300.00    |-28.00    |-27.00    |22        |0         |-432      |6.65        |-1.0000   |18.57     |452                            
2017-11-24|SR801P6800|427.00    |387.00    |387.00    |387.00    |387.00    |400.00    |-40.00    |-27.00    |4         |0         |-502      |1.55        |-1.0000   |18.57     |502                            
2017-11-24|SR801P6900|527.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-27.00    |-27.00    |0         |0         |-82       |0.00        |-1.0000   |18.57     |82                             
2017-11-24|SR801P7000|627.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-27.00    |-27.00    |0         |0         |-218      |0.00        |-1.0000   |18.57     |218                            
2017-11-24|SR801P7100|727.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-27.00    |-27.00    |0         |0         |-62       |0.00        |-1.0000   |18.57     |62                             
2017-11-24|SR801P7200|827.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-27.00    |-27.00    |0         |0         |-274      |0.00        |-1.0000   |18.57     |274                            
2017-11-24|SR801P7300|927.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-27.00    |-27.00    |0         |0         |-256      |0.00        |-1.0000   |18.57     |256                            
2017-11-24|SR801P7400|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-27.00    |-27.00    |0         |0         |-108      |0.00        |-1.0000   |18.57     |108                            
2017-11-24|SR803C5400|819.50    |0.00      |0.00      |0.00      |0.00      |827.00    |7.50      |7.50      |0         |72        |0         |0.00        |0.9995    |14.46     |0                              
2017-11-24|SR803C5500|721.50    |0.00      |0.00      |0.00      |0.00      |727.50    |6.00      |6.00      |0         |26        |0         |0.00        |0.9874    |14.46     |0                              
2017-11-24|SR803C5600|626.00    |0.00      |0.00      |0.00      |0.00      |630.00    |4.00      |4.00      |0         |60        |0         |0.00        |0.9674    |14.46     |0                              
2017-11-24|SR803C5700|534.50    |0.00      |0.00      |0.00      |0.00      |535.50    |1.00      |1.00      |0         |48        |0         |0.00        |0.9349    |14.46     |0                              
2017-11-24|SR803C5800|447.00    |449.00    |449.00    |449.00    |449.00    |445.00    |2.00      |-2.00     |48        |40        |-8        |21.44       |0.8885    |14.46     |0                              
2017-11-24|SR803C5900|366.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-4.50     |-4.50     |0         |78        |0         |0.00        |0.8225    |14.46     |0                              
2017-11-24|SR803C6000|293.00    |276.00    |276.00    |276.00    |276.00    |284.50    |-17.00    |-8.50     |20        |140       |20        |5.52        |0.7405    |14.46     |0                              
2017-11-24|SR803C6100|228.50    |199.00    |199.00    |199.00    |199.00    |217.50    |-29.50    |-11.00    |20        |146       |20        |3.98        |0.6434    |14.46     |0                              
2017-11-24|SR803C6200|173.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.50    |-12.50    |0         |372       |0         |0.00        |0.5380    |14.46     |0                              
2017-11-24|SR803C6300|94.50     |74.00     |83.50     |74.00     |83.00     |114.00    |-11.50    |19.50     |120       |516       |60        |9.45        |0.4314    |14.46     |0                              
2017-11-24|SR803C6400|56.00     |39.00     |39.00     |39.00     |39.00     |36.50     |-17.00    |-19.50    |20        |298       |0         |0.78        |0.2504    |9.66      |0                              
2017-11-24|SR803C6500|49.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-31.00    |-31.00    |0         |124       |0         |0.00        |0.1439    |9.66      |0                              
2017-11-24|SR803C6600|30.50     |9.00      |9.00      |9.00      |9.00      |8.00      |-21.50    |-22.50    |40        |120       |-20       |0.34        |0.0738    |9.66      |0                              
2017-11-24|SR803C6700|18.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-15.00    |-15.00    |0         |78        |0         |0.00        |0.0336    |9.66      |0                              
2017-11-24|SR803C6800|11.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-10.00    |-10.00    |0         |48        |0         |0.00        |0.0135    |9.66      |0                              
2017-11-24|SR803C6900|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |90        |0         |0.00        |0.0049    |9.66      |0                              
2017-11-24|SR803C7000|3.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |36        |156       |-20       |0.04        |0.0016    |9.66      |0                              
2017-11-24|SR803C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0005    |9.66      |0                              
2017-11-24|SR803C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |376       |0         |0.00        |0.0001    |9.66      |0                              
2017-11-24|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |9.66      |0                              
2017-11-24|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |9.66      |0                              
2017-11-24|SR803P5400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.0073   |14.46     |0                              
2017-11-24|SR803P5500|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.0169   |14.46     |0                              
2017-11-24|SR803P5600|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |198       |0         |0.00        |-0.0342   |14.46     |0                              
2017-11-24|SR803P5700|17.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.00     |-7.00     |0         |282       |0         |0.00        |-0.0644   |14.46     |0                              
2017-11-24|SR803P5800|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |314       |0         |0.00        |-0.1092   |14.46     |0                              
2017-11-24|SR803P5900|48.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-12.50    |-12.50    |0         |218       |0         |0.00        |-0.1738   |14.46     |0                              
2017-11-24|SR803P6000|75.00     |29.00     |29.00     |22.00     |22.00     |58.50     |-53.00    |-16.50    |80        |132       |-10       |2.72        |-0.2549   |14.46     |0                              
2017-11-24|SR803P6100|110.50    |48.00     |48.00     |44.00     |44.50     |91.50     |-66.00    |-19.00    |60        |192       |0         |2.73        |-0.3514   |14.46     |0                              
2017-11-24|SR803P6200|154.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-20.50    |-20.50    |0         |266       |0         |0.00        |-0.4566   |14.46     |0                              
2017-11-24|SR803P6300|175.00    |133.00    |133.00    |113.50    |113.50    |187.00    |-61.50    |12.00     |22        |194       |18        |2.89        |-0.5633   |14.46     |0                              
2017-11-24|SR803P6400|236.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-27.50    |-27.50    |0         |200       |0         |0.00        |-0.7452   |9.66      |0                              
2017-11-24|SR803P6500|328.50    |269.50    |269.50    |261.00    |261.00    |290.00    |-67.50    |-38.50    |60        |92        |0         |16.41       |-0.8532   |9.66      |0                              
2017-11-24|SR803P6600|409.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-30.00    |-30.00    |0         |176       |0         |0.00        |-0.9256   |9.66      |0                              
2017-11-24|SR803P6700|497.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-22.50    |-22.50    |0         |54        |0         |0.00        |-0.9689   |9.66      |0                              
2017-11-24|SR803P6800|589.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-16.50    |-16.50    |0         |84        |0         |0.00        |-0.9930   |9.66      |0                              
2017-11-24|SR803P6900|684.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-24|SR803P7000|782.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-9.00     |-9.00     |0         |42        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-24|SR803P7100|881.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-24|SR803P7200|981.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-8.00     |-8.00     |0         |60        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-24|SR803P7300|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-24|SR803P7400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-8.00     |-8.00     |0         |104       |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-24|SR805C5300|815.00    |0.00      |0.00      |0.00      |0.00      |839.50    |24.50     |24.50     |0         |58        |0         |0.00        |0.9674    |14.61     |0                              
2017-11-24|SR805C5400|715.50    |0.00      |0.00      |0.00      |0.00      |741.00    |25.50     |25.50     |0         |162       |0         |0.00        |0.9562    |13.58     |0                              
2017-11-24|SR805C5500|617.50    |651.50    |651.50    |651.50    |651.50    |644.00    |34.00     |26.50     |6         |268       |6         |3.91        |0.9386    |12.67     |0                              
2017-11-24|SR805C5600|521.00    |558.00    |558.00    |558.00    |558.00    |549.00    |37.00     |28.00     |4         |170       |4         |2.23        |0.9135    |11.88     |0                              
2017-11-24|SR805C5700|427.50    |464.50    |466.00    |464.50    |466.00    |456.50    |38.50     |29.00     |8         |260       |2         |3.72        |0.8768    |11.20     |0                              
2017-11-24|SR805C5800|339.50    |376.50    |378.50    |358.50    |358.50    |368.50    |19.00     |29.00     |122       |652       |-38       |45.26       |0.8241    |10.63     |0                              
2017-11-24|SR805C5900|258.50    |287.50    |287.50    |287.50    |287.50    |286.50    |29.00     |28.00     |4         |1,022     |0         |1.15        |0.7519    |10.16     |0                              
2017-11-24|SR805C6000|188.00    |209.50    |225.50    |209.50    |222.50    |213.00    |34.50     |25.00     |210       |2,710     |-8        |45.18       |0.6593    |9.78      |0                              
2017-11-24|SR805C6100|129.50    |153.00    |167.00    |146.50    |163.00    |151.50    |33.50     |22.00     |880       |4,188     |-64       |135.00      |0.5480    |9.50      |0                              
2017-11-24|SR805C6200|86.50     |93.00     |110.00    |93.00     |106.50    |101.50    |20.00     |15.00     |1,902     |7,936     |42        |193.82      |0.4291    |9.31      |0                              
2017-11-24|SR805C6300|56.00     |60.00     |71.00     |55.00     |70.00     |65.00     |14.00     |9.00      |3,710     |11,696    |798       |237.42      |0.3158    |9.20      |0                              
2017-11-24|SR805C6400|37.50     |34.00     |41.50     |32.00     |40.00     |39.50     |2.50      |2.00      |1,494     |8,164     |708       |53.69       |0.2174    |9.16      |0                              
2017-11-24|SR805C6500|25.50     |21.50     |25.00     |19.00     |24.00     |23.50     |-1.50     |-2.00     |364       |3,698     |104       |8.21        |0.1436    |9.21      |0                              
2017-11-24|SR805C6600|19.00     |12.50     |15.00     |12.00     |13.00     |14.00     |-6.00     |-5.00     |120       |2,898     |36        |1.56        |0.0909    |9.33      |0                              
2017-11-24|SR805C6700|14.50     |7.00      |10.50     |6.50      |9.50      |8.00      |-5.00     |-6.50     |176       |1,788     |84        |1.52        |0.0561    |9.51      |0                              
2017-11-24|SR805C6800|12.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.50     |-7.50     |0         |1,248     |0         |0.00        |0.0353    |9.76      |0                              
2017-11-24|SR805C6900|11.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-8.50     |-8.50     |0         |534       |0         |0.00        |0.0225    |10.08     |0                              
2017-11-24|SR805C7000|11.50     |5.50      |6.00      |5.50      |6.00      |2.00      |-5.50     |-9.50     |72        |428       |72        |0.41        |0.0150    |10.45     |0                              
2017-11-24|SR805C7100|7.50      |4.50      |4.50      |4.50      |4.50      |1.50      |-3.00     |-6.00     |44        |728       |44        |0.20        |0.0107    |10.88     |0                              
2017-11-24|SR805C7200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |276       |0         |0.00        |0.0077    |11.37     |0                              
2017-11-24|SR805C7300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |428       |0         |0.00        |0.0061    |11.91     |0                              
2017-11-24|SR805C7400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,176     |0         |0.00        |0.0034    |11.91     |0                              
2017-11-24|SR805P5300|20.50     |4.50      |4.50      |4.50      |4.50      |8.00      |-16.00    |-12.50    |8         |1,564     |2         |0.04        |-0.0370   |14.61     |0                              
2017-11-24|SR805P5400|20.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-11.00    |-11.00    |0         |688       |0         |0.00        |-0.0465   |13.58     |0                              
2017-11-24|SR805P5500|22.00     |11.00     |11.00     |10.00     |10.50     |12.50     |-11.50    |-9.50     |138       |1,810     |4         |1.51        |-0.0619   |12.67     |0                              
2017-11-24|SR805P5600|25.00     |7.50      |16.00     |7.50      |11.50     |17.00     |-13.50    |-8.00     |302       |1,914     |20        |4.04        |-0.0847   |11.88     |0                              
2017-11-24|SR805P5700|31.00     |23.00     |27.00     |21.50     |23.00     |24.00     |-8.00     |-7.00     |460       |3,372     |350       |10.50       |-0.1191   |11.20     |0                              
2017-11-24|SR805P5800|42.00     |36.50     |39.50     |33.50     |34.50     |35.50     |-7.50     |-6.50     |432       |6,350     |48        |15.24       |-0.1696   |10.63     |0                              
2017-11-24|SR805P5900|60.00     |57.00     |57.50     |51.00     |52.50     |53.00     |-7.50     |-7.00     |946       |4,682     |264       |51.20       |-0.2399   |10.16     |0                              
2017-11-24|SR805P6000|89.00     |88.00     |90.00     |76.50     |79.50     |78.50     |-9.50     |-10.50    |866       |3,888     |-86       |70.67       |-0.3312   |9.78      |0                              
2017-11-24|SR805P6100|129.50    |124.00    |126.00    |112.50    |116.00    |116.00    |-13.50    |-13.50    |846       |2,132     |500       |99.34       |-0.4417   |9.50      |0                              
2017-11-24|SR805P6200|185.50    |164.00    |174.50    |156.50    |157.50    |164.50    |-28.00    |-21.00    |774       |1,668     |-96       |128.92      |-0.5609   |9.31      |0                              
2017-11-24|SR805P6300|254.50    |233.50    |233.50    |217.00    |217.00    |227.50    |-37.50    |-27.00    |38        |980       |-8        |8.72        |-0.6751   |9.20      |0                              
2017-11-24|SR805P6400|334.50    |313.00    |313.00    |292.00    |293.00    |301.00    |-41.50    |-33.50    |76        |432       |46        |22.63       |-0.7755   |9.16      |0                              
2017-11-24|SR805P6500|422.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-38.00    |-38.00    |0         |378       |0         |0.00        |-0.8519   |9.21      |0                              
2017-11-24|SR805P6600|515.00    |481.50    |481.50    |481.50    |481.50    |474.50    |-33.50    |-40.50    |2         |226       |2         |0.96        |-0.9081   |9.33      |0                              
2017-11-24|SR805P6700|610.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-42.00    |-42.00    |0         |120       |0         |0.00        |-0.9470   |9.51      |0                              
2017-11-24|SR805P6800|708.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-42.50    |-42.50    |0         |92        |0         |0.00        |-0.9722   |9.76      |0                              
2017-11-24|SR805P6900|806.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-42.00    |-42.00    |0         |20        |0         |0.00        |-0.9893   |10.08     |0                              
2017-11-24|SR805P7000|906.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.9991   |10.45     |0                              
2017-11-24|SR805P7100|1,002.50  |0.00      |0.00      |0.00      |0.00      |964.00    |-38.50    |-38.50    |0         |46        |0         |0.00        |-1.0000   |10.88     |0                              
2017-11-24|SR805P7200|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-36.50    |-36.50    |0         |38        |0         |0.00        |-1.0000   |11.37     |0                              
2017-11-24|SR805P7300|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-36.00    |-36.00    |0         |76        |0         |0.00        |-1.0000   |11.91     |0                              
2017-11-24|SR805P7400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-36.00    |-36.00    |0         |70        |-10       |0.00        |-1.0000   |11.91     |10                             
2017-11-24|SR807C5400|707.50    |0.00      |0.00      |0.00      |0.00      |716.50    |9.00      |9.00      |0         |102       |0         |0.00        |0.9294    |12.37     |0                              
2017-11-24|SR807C5500|612.50    |0.00      |0.00      |0.00      |0.00      |622.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.9046    |11.66     |0                              
2017-11-24|SR807C5600|520.50    |0.00      |0.00      |0.00      |0.00      |530.00    |9.50      |9.50      |0         |48        |0         |0.00        |0.8716    |11.04     |0                              
2017-11-24|SR807C5700|432.00    |0.00      |0.00      |0.00      |0.00      |442.00    |10.00     |10.00     |0         |16        |0         |0.00        |0.8274    |10.51     |0                              
2017-11-24|SR807C5800|349.00    |0.00      |0.00      |0.00      |0.00      |359.00    |10.00     |10.00     |0         |72        |0         |0.00        |0.7693    |10.06     |0                              
2017-11-24|SR807C5900|273.50    |0.00      |0.00      |0.00      |0.00      |283.00    |9.50      |9.50      |0         |52        |0         |0.00        |0.6960    |9.69      |0                              
2017-11-24|SR807C6000|206.50    |0.00      |0.00      |0.00      |0.00      |215.50    |9.00      |9.00      |0         |100       |0         |0.00        |0.6087    |9.39      |0                              
2017-11-24|SR807C6100|151.00    |170.00    |170.00    |170.00    |170.00    |158.00    |19.00     |7.00      |40        |52        |-20       |6.56        |0.5113    |9.17      |0                              
2017-11-24|SR807C6200|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |152       |0         |0.00        |0.4108    |9.02      |0                              
2017-11-24|SR807C6300|74.50     |80.00     |81.50     |78.50     |78.50     |76.50     |4.00      |2.00      |132       |124       |8         |10.38       |0.3158    |8.93      |0                              
2017-11-24|SR807C6400|50.50     |53.00     |54.00     |51.50     |53.50     |51.00     |3.00      |0.50      |126       |146       |-36       |6.60        |0.2325    |8.91      |0                              
2017-11-24|SR807C6500|34.50     |35.50     |35.50     |35.50     |35.50     |33.00     |1.00      |-1.50     |128       |108       |-8        |4.37        |0.1647    |8.94      |0                              
2017-11-24|SR807C6600|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |136       |0         |0.00        |0.1143    |9.03      |0                              
2017-11-24|SR807C6700|17.50     |16.50     |16.50     |16.50     |16.50     |14.00     |-1.00     |-3.50     |28        |132       |-8        |0.44        |0.0785    |9.18      |0                              
2017-11-24|SR807C6800|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |116       |0         |0.00        |0.0537    |9.37      |0                              
2017-11-24|SR807C6900|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0369    |9.62      |0                              
2017-11-24|SR807C7000|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |168       |0         |0.00        |0.0266    |9.91      |0                              
2017-11-24|SR807C7100|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |60        |0         |0.00        |0.0196    |10.25     |0                              
2017-11-24|SR807C7200|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |154       |0         |0.00        |0.0120    |10.25     |0                              
2017-11-24|SR807C7300|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |170       |0         |0.00        |0.0071    |10.25     |0                              
2017-11-24|SR807C7400|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |98        |0         |0.00        |0.0041    |10.25     |0                              
2017-11-24|SR807P5400|25.00     |14.00     |14.00     |13.50     |14.00     |17.50     |-11.00    |-7.50     |16        |56        |16        |0.22        |-0.0711   |12.37     |0                              
2017-11-24|SR807P5500|29.50     |20.50     |21.00     |20.00     |20.50     |23.00     |-9.00     |-6.50     |18        |96        |18        |0.37        |-0.0930   |11.66     |0                              
2017-11-24|SR807P5600|36.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.1229   |11.04     |0                              
2017-11-24|SR807P5700|47.00     |43.50     |43.50     |43.50     |43.50     |41.00     |-3.50     |-6.00     |20        |120       |0         |0.87        |-0.1642   |10.51     |0                              
2017-11-24|SR807P5800|63.00     |63.00     |63.00     |56.50     |56.50     |57.00     |-6.50     |-6.00     |60        |96        |-40       |3.53        |-0.2198   |10.06     |0                              
2017-11-24|SR807P5900|86.00     |81.50     |81.50     |81.50     |81.50     |80.00     |-4.50     |-6.00     |20        |144       |20        |1.63        |-0.2910   |9.69      |0                              
2017-11-24|SR807P6000|118.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.3770   |9.39      |0                              
2017-11-24|SR807P6100|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.4739   |9.17      |0                              
2017-11-24|SR807P6200|215.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.00    |-11.00    |0         |448       |0         |0.00        |-0.5748   |9.02      |0                              
2017-11-24|SR807P6300|281.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.50    |-13.50    |0         |62        |0         |0.00        |-0.6712   |8.93      |0                              
2017-11-24|SR807P6400|356.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-15.50    |-15.50    |0         |100       |0         |0.00        |-0.7570   |8.91      |0                              
2017-11-24|SR807P6500|439.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-17.50    |-17.50    |0         |116       |0         |0.00        |-0.8284   |8.94      |0                              
2017-11-24|SR807P6600|528.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-19.00    |-19.00    |0         |118       |0         |0.00        |-0.8830   |9.03      |0                              
2017-11-24|SR807P6700|621.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-19.50    |-19.50    |0         |34        |0         |0.00        |-0.9238   |9.18      |0                              
2017-11-24|SR807P6800|717.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-19.50    |-19.50    |0         |100       |0         |0.00        |-0.9541   |9.37      |0                              
2017-11-24|SR807P6900|814.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-19.00    |-19.00    |0         |80        |0         |0.00        |-0.9767   |9.62      |0                              
2017-11-24|SR807P7000|912.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-18.50    |-18.50    |0         |80        |0         |0.00        |-0.9927   |9.91      |0                              
2017-11-24|SR807P7100|1,011.50  |0.00      |0.00      |0.00      |0.00      |994.00    |-17.50    |-17.50    |0         |68        |0         |0.00        |-1.0000   |10.25     |0                              
2017-11-24|SR807P7200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-17.00    |-17.00    |0         |78        |0         |0.00        |-1.0000   |10.25     |0                              
2017-11-24|SR807P7300|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-16.50    |-16.50    |0         |60        |0         |0.00        |-1.0000   |10.25     |0                              
2017-11-24|SR807P7400|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-16.50    |-16.50    |0         |116       |0         |0.00        |-1.0000   |10.25     |0                              
2017-11-24|SR809C5300|778.50    |0.00      |0.00      |0.00      |0.00      |808.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9419    |11.74     |0                              
2017-11-24|SR809C5400|685.00    |0.00      |0.00      |0.00      |0.00      |713.00    |28.00     |28.00     |0         |160       |0         |0.00        |0.9201    |11.15     |0                              
2017-11-24|SR809C5500|594.00    |0.00      |0.00      |0.00      |0.00      |620.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.8923    |10.63     |0                              
2017-11-24|SR809C5600|507.00    |0.00      |0.00      |0.00      |0.00      |530.00    |23.00     |23.00     |0         |44        |0         |0.00        |0.8545    |10.19     |0                              
2017-11-24|SR809C5700|424.50    |0.00      |0.00      |0.00      |0.00      |445.00    |20.50     |20.50     |0         |60        |0         |0.00        |0.8065    |9.80      |0                              
2017-11-24|SR809C5800|347.50    |0.00      |0.00      |0.00      |0.00      |365.00    |17.50     |17.50     |0         |30        |0         |0.00        |0.7469    |9.48      |0                              
2017-11-24|SR809C5900|278.00    |0.00      |0.00      |0.00      |0.00      |292.00    |14.00     |14.00     |0         |30        |0         |0.00        |0.6755    |9.21      |0                              
2017-11-24|SR809C6000|216.50    |0.00      |0.00      |0.00      |0.00      |227.00    |10.50     |10.50     |0         |40        |0         |0.00        |0.5938    |9.00      |0                              
2017-11-24|SR809C6100|163.50    |168.00    |168.00    |168.00    |168.00    |171.50    |4.50      |8.00      |2         |102       |2         |0.34        |0.5053    |8.84      |0                              
2017-11-24|SR809C6200|119.50    |0.00      |0.00      |0.00      |0.00      |126.50    |7.00      |7.00      |0         |274       |0         |0.00        |0.4154    |8.72      |0                              
2017-11-24|SR809C6300|84.50     |85.00     |92.00     |84.00     |92.00     |91.00     |7.50      |6.50      |74        |438       |62        |6.34        |0.3301    |8.66      |0                              
2017-11-24|SR809C6400|57.50     |56.50     |58.00     |56.50     |57.50     |64.00     |0.00      |6.50      |152       |994       |136       |8.65        |0.2540    |8.64      |0                              
2017-11-24|SR809C6500|37.50     |32.50     |44.50     |32.50     |44.50     |44.00     |7.00      |6.50      |40        |592       |0         |1.53        |0.1901    |8.67      |0                              
2017-11-24|SR809C6600|23.50     |28.50     |30.50     |28.50     |30.50     |30.00     |7.00      |6.50      |100       |252       |100       |2.96        |0.1392    |8.73      |0                              
2017-11-24|SR809C6700|14.50     |19.50     |19.50     |19.50     |19.50     |20.50     |5.00      |6.00      |20        |208       |20        |0.39        |0.1006    |8.84      |0                              
2017-11-24|SR809C6800|8.50      |14.50     |14.50     |14.50     |14.50     |14.00     |6.00      |5.50      |54        |298       |54        |0.78        |0.0722    |8.98      |0                              
2017-11-24|SR809C6900|5.00      |13.50     |13.50     |13.50     |13.50     |9.50      |8.50      |4.50      |26        |162       |14        |0.33        |0.0518    |9.15      |0                              
2017-11-24|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |130       |0         |0.00        |0.0371    |9.37      |0                              
2017-11-24|SR809C7100|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |190       |0         |0.00        |0.0280    |9.61      |0                              
2017-11-24|SR809C7200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |118       |0         |0.00        |0.0183    |9.61      |0                              
2017-11-24|SR809C7300|0.50      |6.50      |6.50      |6.00      |6.00      |2.00      |5.50      |1.50      |4         |220       |0         |0.03        |0.0117    |9.61      |0                              
2017-11-24|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |636       |0         |0.00        |0.0072    |9.61      |0                              
2017-11-24|SR809P5300|16.50     |14.50     |14.50     |14.50     |14.50     |16.50     |-2.00     |0.00      |8         |178       |-2        |0.12        |-0.0626   |11.74     |0                              
2017-11-24|SR809P5400|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |228       |0         |0.00        |-0.0803   |11.15     |0                              
2017-11-24|SR809P5500|31.50     |25.50     |25.50     |25.50     |25.50     |27.50     |-6.00     |-4.00     |20        |746       |0         |0.51        |-0.1041   |10.63     |0                              
2017-11-24|SR809P5600|43.50     |34.00     |38.50     |33.00     |33.00     |37.00     |-10.50    |-6.50     |34        |304       |4         |1.23        |-0.1377   |10.19     |0                              
2017-11-24|SR809P5700|60.00     |50.00     |60.50     |40.00     |48.00     |50.50     |-12.00    |-9.50     |302       |714       |144       |15.53       |-0.1820   |9.80      |0                              
2017-11-24|SR809P5800|81.50     |75.00     |75.00     |70.00     |70.00     |69.50     |-11.50    |-12.00    |22        |540       |2         |1.64        |-0.2384   |9.48      |0                              
2017-11-24|SR809P5900|110.50    |97.50     |97.50     |97.00     |97.00     |94.50     |-13.50    |-16.00    |4         |108       |4         |0.39        |-0.3073   |9.21      |0                              
2017-11-24|SR809P6000|147.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-19.00    |-19.00    |0         |84        |0         |0.00        |-0.3875   |9.00      |0                              
2017-11-24|SR809P6100|192.00    |180.50    |180.50    |180.50    |180.50    |170.50    |-11.50    |-21.50    |2         |94        |2         |0.36        |-0.4755   |8.84      |0                              
2017-11-24|SR809P6200|246.00    |224.00    |224.00    |224.00    |224.00    |223.50    |-22.00    |-22.50    |8         |310       |0         |1.79        |-0.5659   |8.72      |0                              
2017-11-24|SR809P6300|309.00    |286.00    |286.00    |286.00    |286.00    |286.00    |-23.00    |-23.00    |22        |76        |2         |6.29        |-0.6528   |8.66      |0                              
2017-11-24|SR809P6400|380.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-23.00    |-23.00    |0         |258       |0         |0.00        |-0.7317   |8.64      |0                              
2017-11-24|SR809P6500|459.50    |433.00    |433.00    |433.00    |433.00    |436.50    |-26.50    |-23.00    |16        |162       |-8        |6.93        |-0.7996   |8.67      |0                              
2017-11-24|SR809P6600|545.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-23.50    |-23.50    |0         |88        |0         |0.00        |-0.8554   |8.73      |0                              
2017-11-24|SR809P6700|636.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-24.50    |-24.50    |0         |82        |0         |0.00        |-0.9000   |8.84      |0                              
2017-11-24|SR809P6800|731.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-26.00    |-26.00    |0         |78        |0         |0.00        |-0.9349   |8.98      |0                              
2017-11-24|SR809P6900|829.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.9622   |9.15      |0                              
2017-11-24|SR809P7000|929.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-29.50    |-29.50    |0         |80        |0         |0.00        |-0.9843   |9.37      |0                              
2017-11-24|SR809P7100|1,029.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-30.00    |-30.00    |0         |94        |0         |0.00        |-0.9975   |9.61      |0                              
2017-11-24|SR809P7200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-30.00    |-30.00    |0         |74        |0         |0.00        |-1.0000   |9.61      |0                              
2017-11-24|SR809P7300|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-30.00    |-30.00    |0         |92        |0         |0.00        |-1.0000   |9.61      |0                              
2017-11-24|SR809P7400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-30.00    |-30.00    |0         |72        |0         |0.00        |-1.0000   |9.61      |0                              
2017-11-24|SR811C5300|762.00    |0.00      |0.00      |0.00      |0.00      |785.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9167    |11.40     |0                              
2017-11-24|SR811C5400|674.00    |0.00      |0.00      |0.00      |0.00      |696.50    |22.50     |22.50     |0         |160       |0         |0.00        |0.8820    |11.27     |0                              
2017-11-24|SR811C5500|589.50    |0.00      |0.00      |0.00      |0.00      |611.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.8419    |11.15     |0                              
2017-11-24|SR811C5600|510.00    |0.00      |0.00      |0.00      |0.00      |530.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7955    |11.04     |0                              
2017-11-24|SR811C5700|435.50    |0.00      |0.00      |0.00      |0.00      |455.00    |19.50     |19.50     |0         |24        |0         |0.00        |0.7421    |10.94     |0                              
2017-11-24|SR811C5800|368.00    |0.00      |0.00      |0.00      |0.00      |385.50    |17.50     |17.50     |0         |48        |0         |0.00        |0.6834    |10.86     |0                              
2017-11-24|SR811C5900|307.00    |0.00      |0.00      |0.00      |0.00      |322.50    |15.50     |15.50     |0         |24        |0         |0.00        |0.6207    |10.78     |0                              
2017-11-24|SR811C6000|252.50    |260.00    |260.00    |260.00    |260.00    |266.00    |7.50      |13.50     |2         |42        |0         |0.52        |0.5551    |10.71     |0                              
2017-11-24|SR811C6100|204.50    |0.00      |0.00      |0.00      |0.00      |216.50    |12.00     |12.00     |0         |104       |0         |0.00        |0.4884    |10.66     |0                              
2017-11-24|SR811C6200|163.00    |156.00    |156.00    |156.00    |156.00    |173.00    |-7.00     |10.00     |58        |22        |-18       |9.69        |0.4223    |10.61     |0                              
2017-11-24|SR811C6300|128.00    |0.00      |0.00      |0.00      |0.00      |136.50    |8.50      |8.50      |0         |116       |0         |0.00        |0.3589    |10.57     |0                              
2017-11-24|SR811C6400|99.00     |93.00     |95.50     |92.00     |94.50     |107.00    |-4.50     |8.00      |140       |284       |100       |13.38       |0.3001    |10.54     |0                              
2017-11-24|SR811C6500|76.00     |71.50     |71.50     |71.50     |71.50     |82.50     |-4.50     |6.50      |20        |134       |20        |1.43        |0.2467    |10.51     |0                              
2017-11-24|SR811C6600|57.50     |55.50     |55.50     |55.50     |55.50     |62.50     |-2.00     |5.00      |20        |114       |20        |1.11        |0.1992    |10.49     |0                              
2017-11-24|SR811C6700|43.00     |0.00      |0.00      |0.00      |0.00      |46.50     |3.50      |3.50      |0         |100       |0         |0.00        |0.1577    |10.48     |0                              
2017-11-24|SR811C6800|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |374       |0         |0.00        |0.1231    |10.48     |0                              
2017-11-24|SR811C6900|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |278       |0         |0.00        |0.0954    |10.48     |0                              
2017-11-24|SR811C7000|16.50     |18.50     |18.50     |18.50     |18.50     |18.50     |2.00      |2.00      |20        |200       |0         |0.37        |0.0727    |10.49     |0                              
2017-11-24|SR811C7100|12.00     |14.00     |14.00     |14.00     |14.00     |13.00     |2.00      |1.00      |20        |198       |0         |0.28        |0.0541    |10.51     |0                              
2017-11-24|SR811C7200|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |170       |0         |0.00        |0.0402    |10.53     |0                              
2017-11-24|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |392       |0         |0.00        |0.0295    |10.53     |0                              
2017-11-24|SR811P5300|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.0842   |11.40     |0                              
2017-11-24|SR811P5400|39.50     |37.00     |37.00     |37.00     |37.00     |36.00     |-2.50     |-3.50     |20        |68        |-20       |0.74        |-0.1128   |11.27     |0                              
2017-11-24|SR811P5500|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |122       |0         |0.00        |-0.1479   |11.15     |0                              
2017-11-24|SR811P5600|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |240       |0         |0.00        |-0.1900   |11.04     |0                              
2017-11-24|SR811P5700|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |200       |0         |0.00        |-0.2400   |10.94     |0                              
2017-11-24|SR811P5800|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.2959   |10.86     |0                              
2017-11-24|SR811P5900|164.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |-0.3569   |10.78     |0                              
2017-11-24|SR811P6000|207.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.4214   |10.71     |0                              
2017-11-24|SR811P6100|257.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.50    |-13.50    |0         |166       |0         |0.00        |-0.4880   |10.66     |0                              
2017-11-24|SR811P6200|313.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-15.50    |-15.50    |0         |278       |0         |0.00        |-0.5548   |10.61     |0                              
2017-11-24|SR811P6300|376.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-16.50    |-16.50    |0         |252       |0         |0.00        |-0.6197   |10.57     |0                              
2017-11-24|SR811P6400|445.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-17.50    |-17.50    |0         |100       |0         |0.00        |-0.6806   |10.54     |0                              
2017-11-24|SR811P6500|520.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-19.50    |-19.50    |0         |128       |0         |0.00        |-0.7370   |10.51     |0                              
2017-11-24|SR811P6600|600.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-21.00    |-21.00    |0         |92        |0         |0.00        |-0.7885   |10.49     |0                              
2017-11-24|SR811P6700|685.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-22.50    |-22.50    |0         |132       |0         |0.00        |-0.8347   |10.48     |0                              
2017-11-24|SR811P6800|773.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-23.00    |-23.00    |0         |184       |0         |0.00        |-0.8751   |10.48     |0                              
2017-11-24|SR811P6900|864.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-24.00    |-24.00    |0         |120       |0         |0.00        |-0.9090   |10.48     |0                              
2017-11-24|SR811P7000|959.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-25.00    |-25.00    |0         |118       |0         |0.00        |-0.9390   |10.49     |0                              
2017-11-24|SR811P7100|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-25.50    |-25.50    |0         |78        |0         |0.00        |-0.9660   |10.51     |0                              
2017-11-24|SR811P7200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-26.00    |-26.00    |0         |62        |0         |0.00        |-0.9891   |10.53     |0                              
2017-11-24|SR811P7300|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-26.00    |-26.00    |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-24|SR901C5300|709.00    |0.00      |0.00      |0.00      |0.00      |722.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8770    |11.07     |0                              
2017-11-24|SR901C5400|625.50    |0.00      |0.00      |0.00      |0.00      |637.50    |12.00     |12.00     |0         |606       |0         |0.00        |0.8369    |10.98     |0                              
2017-11-24|SR901C5500|546.00    |0.00      |0.00      |0.00      |0.00      |557.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.7920    |10.89     |0                              
2017-11-24|SR901C5600|472.00    |0.00      |0.00      |0.00      |0.00      |483.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.7409    |10.82     |0                              
2017-11-24|SR901C5700|404.50    |0.00      |0.00      |0.00      |0.00      |414.50    |10.00     |10.00     |0         |2         |0         |0.00        |0.6853    |10.76     |0                              
2017-11-24|SR901C5800|343.00    |0.00      |0.00      |0.00      |0.00      |352.00    |9.00      |9.00      |0         |22        |0         |0.00        |0.6267    |10.71     |0                              
2017-11-24|SR901C5900|287.00    |0.00      |0.00      |0.00      |0.00      |295.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.5659    |10.67     |0                              
2017-11-24|SR901C6000|237.50    |0.00      |0.00      |0.00      |0.00      |244.50    |7.00      |7.00      |0         |84        |0         |0.00        |0.5042    |10.65     |0                              
2017-11-24|SR901C6100|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |66        |0         |0.00        |0.4432    |10.63     |0                              
2017-11-24|SR901C6200|158.50    |0.00      |0.00      |0.00      |0.00      |164.00    |5.50      |5.50      |0         |106       |0         |0.00        |0.3846    |10.62     |0                              
2017-11-24|SR901C6300|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |184       |0         |0.00        |0.3293    |10.62     |0                              
2017-11-24|SR901C6400|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |142       |0         |0.00        |0.2777    |10.62     |0                              
2017-11-24|SR901C6500|79.50     |0.00      |0.00      |0.00      |0.00      |83.00     |3.50      |3.50      |0         |86        |0         |0.00        |0.2323    |10.64     |0                              
2017-11-24|SR901C6600|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |20        |0         |0.00        |0.1922    |10.66     |0                              
2017-11-24|SR901C6700|49.00     |0.00      |0.00      |0.00      |0.00      |50.50     |1.50      |1.50      |0         |336       |0         |0.00        |0.1566    |10.69     |0                              
2017-11-24|SR901P5300|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |192       |0         |0.00        |-0.1171   |11.07     |0                              
2017-11-24|SR901P5400|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.1512   |10.98     |0                              
2017-11-24|SR901P5500|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.1913   |10.89     |0                              
2017-11-24|SR901P5600|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |126       |0         |0.00        |-0.2383   |10.82     |0                              
2017-11-24|SR901P5700|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2906   |10.76     |0                              
2017-11-24|SR901P5800|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.3471   |10.71     |0                              
2017-11-24|SR901P5900|208.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.4066   |10.67     |0                              
2017-11-24|SR901P6000|256.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.4681   |10.65     |0                              
2017-11-24|SR901P6100|310.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.5295   |10.63     |0                              
2017-11-24|SR901P6200|371.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5892   |10.62     |0                              
2017-11-24|SR901P6300|438.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.6467   |10.62     |0                              
2017-11-24|SR901P6400|509.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.7014   |10.62     |0                              
2017-11-24|SR901P6500|586.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7505   |10.64     |0                              
2017-11-24|SR901P6600|667.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.7951   |10.66     |0                              
2017-11-24|SR901P6700|752.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8361   |10.69     |0                              
2017-11-24|SR903C5200|787.50    |0.00      |0.00      |0.00      |0.00      |787.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8616    |12.06     |0                              
2017-11-24|SR903C5300|707.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8220    |12.06     |0                              
2017-11-24|SR903C5400|630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.7799    |12.06     |0                              
2017-11-24|SR903C5500|558.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7353    |12.06     |0                              
2017-11-24|SR903C5600|492.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6868    |12.06     |0                              
2017-11-24|SR903C5700|430.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.6373    |12.06     |0                              
2017-11-24|SR903C5800|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5870    |12.06     |0                              
2017-11-24|SR903C5900|323.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5355    |12.06     |0                              
2017-11-24|SR903C6000|277.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4849    |12.06     |0                              
2017-11-24|SR903C6100|235.00    |181.50    |181.50    |181.50    |181.50    |235.00    |-53.50    |0.00      |40        |42        |0         |8.33        |0.4351    |12.06     |0                              
2017-11-24|SR903C6200|200.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3877    |12.06     |0                              
2017-11-24|SR903C6300|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3420    |12.06     |0                              
2017-11-24|SR903C6400|140.00    |91.00     |91.00     |91.00     |91.00     |139.50    |-49.00    |-0.50     |20        |120       |20        |1.82        |0.2994    |12.06     |0                              
2017-11-24|SR903C6500|116.50    |71.50     |71.50     |71.50     |71.50     |116.00    |-45.00    |-0.50     |40        |40        |-20       |3.75        |0.2602    |12.06     |0                              
2017-11-24|SR903C6600|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2232    |12.06     |0                              
2017-11-24|SR903P5200|54.00     |48.00     |48.00     |45.00     |48.00     |54.00     |-6.00     |0.00      |60        |136       |0         |2.82        |-0.1294   |12.06     |0                              
2017-11-24|SR903P5300|72.00     |60.50     |60.50     |60.50     |60.50     |72.00     |-11.50    |0.00      |6         |60        |0         |0.36        |-0.1629   |12.06     |0                              
2017-11-24|SR903P5400|94.00     |79.00     |79.00     |79.00     |79.00     |93.50     |-15.00    |-0.50     |6         |120       |0         |0.47        |-0.2001   |12.06     |0                              
2017-11-24|SR903P5500|119.00    |99.50     |99.50     |99.50     |99.50     |119.00    |-19.50    |0.00      |6         |66        |6         |0.60        |-0.2408   |12.06     |0                              
2017-11-24|SR903P5600|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.2860   |12.06     |0                              
2017-11-24|SR903P5700|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.3332   |12.06     |0                              
2017-11-24|SR903P5800|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3823   |12.06     |0                              
2017-11-24|SR903P5900|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4327   |12.06     |0                              
2017-11-24|SR903P6000|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4833   |12.06     |0                              
2017-11-24|SR903P6100|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5340   |12.06     |0                              
2017-11-24|SR903P6200|440.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5826   |12.06     |0                              
2017-11-24|SR903P6300|504.50    |0.00      |0.00      |0.00      |0.00      |504.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6303   |12.06     |0                              
2017-11-24|SR903P6400|574.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6756   |12.06     |0                              
2017-11-24|SR903P6500|648.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7181   |12.06     |0                              
2017-11-24|SR903P6600|725.00    |0.00      |0.00      |0.00      |0.00      |725.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7593   |12.06     |0                              
2017-11-24|SR905C5400|626.50    |0.00      |0.00      |0.00      |0.00      |634.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7614    |12.06     |0                              
2017-11-24|SR905C5500|557.00    |0.00      |0.00      |0.00      |0.00      |564.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7178    |12.06     |0                              
2017-11-24|SR905C5600|492.00    |0.00      |0.00      |0.00      |0.00      |499.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6721    |12.06     |0                              
2017-11-24|SR905C5700|434.00    |0.00      |0.00      |0.00      |0.00      |440.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6246    |12.06     |0                              
2017-11-24|SR905C5800|379.00    |0.00      |0.00      |0.00      |0.00      |385.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5770    |12.06     |0                              
2017-11-24|SR905C5900|329.50    |0.00      |0.00      |0.00      |0.00      |335.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5288    |12.06     |0                              
2017-11-24|SR905C6000|285.50    |0.00      |0.00      |0.00      |0.00      |290.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4814    |12.06     |0                              
2017-11-24|SR905C6100|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4348    |12.06     |0                              
2017-11-24|SR905C6200|210.00    |0.00      |0.00      |0.00      |0.00      |214.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.3903    |12.06     |0                              
2017-11-24|SR905C6300|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.3472    |12.06     |0                              
2017-11-24|SR905C6400|150.50    |0.00      |0.00      |0.00      |0.00      |153.50    |3.00      |3.00      |0         |22        |0         |0.00        |0.3074    |12.06     |0                              
2017-11-24|SR905C6500|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.2698    |12.06     |0                              
2017-11-24|SR905P5400|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.2146   |12.06     |0                              
2017-11-24|SR905P5500|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.2543   |12.06     |0                              
2017-11-24|SR905P5600|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2969   |12.06     |0                              
2017-11-24|SR905P5700|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3420   |12.06     |0                              
2017-11-24|SR905P5800|252.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.3883   |12.06     |0                              
2017-11-24|SR905P5900|299.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4357   |12.06     |0                              
2017-11-24|SR905P6000|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.4831   |12.06     |0                              
2017-11-24|SR905P6100|407.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5307   |12.06     |0                              
2017-11-24|SR905P6200|469.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.5764   |12.06     |0                              
2017-11-24|SR905P6300|534.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.6218   |12.06     |0                              
2017-11-24|SR905P6400|603.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.6643   |12.06     |0                              
2017-11-24|SR905P6500|677.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7055   |12.06     |0                              
2017-11-27|SR803C5400|827.00    |0.00      |0.00      |0.00      |0.00      |929.00    |102.00    |102.00    |0         |72        |0         |0.00        |1.0000    |14.46     |0                              
2017-11-27|SR803C5500|727.50    |0.00      |0.00      |0.00      |0.00      |829.00    |101.50    |101.50    |0         |26        |0         |0.00        |0.9996    |14.46     |0                              
2017-11-27|SR803C5600|630.00    |0.00      |0.00      |0.00      |0.00      |729.50    |99.50     |99.50     |0         |60        |0         |0.00        |0.9881    |14.46     |0                              
2017-11-27|SR803C5700|535.50    |0.00      |0.00      |0.00      |0.00      |632.00    |96.50     |96.50     |0         |48        |0         |0.00        |0.9690    |14.46     |0                              
2017-11-27|SR803C5800|445.00    |0.00      |0.00      |0.00      |0.00      |537.50    |92.50     |92.50     |0         |40        |0         |0.00        |0.9370    |14.46     |0                              
2017-11-27|SR803C5900|361.50    |0.00      |0.00      |0.00      |0.00      |446.50    |85.00     |85.00     |0         |78        |0         |0.00        |0.8913    |14.46     |0                              
2017-11-27|SR803C6000|284.50    |0.00      |0.00      |0.00      |0.00      |362.00    |77.50     |77.50     |0         |140       |0         |0.00        |0.8258    |14.46     |0                              
2017-11-27|SR803C6100|217.50    |0.00      |0.00      |0.00      |0.00      |285.00    |67.50     |67.50     |0         |146       |0         |0.00        |0.7438    |14.46     |0                              
2017-11-27|SR803C6200|161.00    |0.00      |0.00      |0.00      |0.00      |217.50    |56.50     |56.50     |0         |372       |0         |0.00        |0.6464    |14.46     |0                              
2017-11-27|SR803C6300|114.00    |100.00    |104.00    |97.50     |100.00    |161.00    |-14.00    |47.00     |102       |536       |20        |11.34       |0.5403    |14.46     |0                              
2017-11-27|SR803C6400|36.50     |54.50     |60.50     |53.00     |60.50     |67.00     |24.00     |30.50     |80        |378       |80        |4.45        |0.3923    |9.66      |0                              
2017-11-27|SR803C6500|18.00     |32.50     |32.50     |30.50     |30.50     |36.50     |12.50     |18.50     |100       |124       |0         |3.37        |0.2509    |9.66      |0                              
2017-11-27|SR803C6600|8.00      |8.00      |10.00     |8.00      |10.00     |18.00     |2.00      |10.00     |42        |122       |2         |0.54        |0.1434    |9.66      |0                              
2017-11-27|SR803C6700|3.50      |0.00      |0.00      |0.00      |0.00      |8.00      |4.50      |4.50      |0         |78        |0         |0.00        |0.0730    |9.66      |0                              
2017-11-27|SR803C6800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |48        |0         |0.00        |0.0329    |9.66      |0                              
2017-11-27|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |90        |0         |0.00        |0.0131    |9.66      |0                              
2017-11-27|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0046    |9.66      |0                              
2017-11-27|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0015    |9.66      |0                              
2017-11-27|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |376       |0         |0.00        |0.0004    |9.66      |0                              
2017-11-27|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |0.0001    |9.66      |0                              
2017-11-27|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |402       |0         |0.00        |0.0000    |9.66      |0                              
2017-11-27|SR803P5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0027   |14.46     |0                              
2017-11-27|SR803P5500|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.0068   |14.46     |0                              
2017-11-27|SR803P5600|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |198       |0         |0.00        |-0.0161   |14.46     |0                              
2017-11-27|SR803P5700|10.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.50     |-5.50     |0         |282       |0         |0.00        |-0.0325   |14.46     |0                              
2017-11-27|SR803P5800|20.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-9.50     |-9.50     |0         |314       |0         |0.00        |-0.0624   |14.46     |0                              
2017-11-27|SR803P5900|36.00     |11.50     |11.50     |11.50     |11.50     |19.50     |-24.50    |-16.50    |20        |198       |-20       |0.23        |-0.1064   |14.46     |0                              
2017-11-27|SR803P6000|58.50     |21.00     |21.00     |21.00     |21.00     |34.50     |-37.50    |-24.00    |2         |134       |2         |0.04        |-0.1707   |14.46     |0                              
2017-11-27|SR803P6100|91.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-34.00    |-34.00    |0         |192       |0         |0.00        |-0.2519   |14.46     |0                              
2017-11-27|SR803P6200|134.00    |65.00     |65.00     |50.00     |50.00     |89.50     |-84.00    |-44.50    |24        |248       |-18       |1.34        |-0.3486   |14.46     |0                              
2017-11-27|SR803P6300|187.00    |115.50    |115.50    |86.00     |91.50     |132.00    |-95.50    |-55.00    |116       |118       |-76       |11.71       |-0.4546   |14.46     |0                              
2017-11-27|SR803P6400|208.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-71.00    |-71.00    |0         |200       |0         |0.00        |-0.6027   |9.66      |0                              
2017-11-27|SR803P6500|290.00    |199.50    |199.50    |199.50    |199.50    |206.50    |-90.50    |-83.50    |20        |112       |20        |3.99        |-0.7449   |9.66      |0                              
2017-11-27|SR803P6600|379.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-92.00    |-92.00    |0         |176       |0         |0.00        |-0.8538   |9.66      |0                              
2017-11-27|SR803P6700|475.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-97.50    |-97.50    |0         |54        |0         |0.00        |-0.9264   |9.66      |0                              
2017-11-27|SR803P6800|573.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-100.00   |-100.00   |0         |84        |0         |0.00        |-0.9694   |9.66      |0                              
2017-11-27|SR803P6900|673.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-102.00   |-102.00   |0         |60        |0         |0.00        |-0.9931   |9.66      |0                              
2017-11-27|SR803P7000|773.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-102.00   |-102.00   |0         |42        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-27|SR803P7100|873.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-102.00   |-102.00   |0         |44        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-27|SR803P7200|973.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-102.00   |-102.00   |0         |60        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-27|SR803P7300|1,073.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-102.00   |-102.00   |0         |18        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-27|SR803P7400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-102.00   |-102.00   |0         |104       |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-27|SR805C5300|839.50    |890.00    |890.00    |890.00    |890.00    |876.00    |50.50     |36.50     |10        |58        |0         |8.90        |0.9621    |15.83     |0                              
2017-11-27|SR805C5400|741.00    |792.00    |792.00    |792.00    |792.00    |777.00    |51.00     |36.00     |38        |162       |0         |30.10       |0.9550    |14.46     |0                              
2017-11-27|SR805C5500|644.00    |0.00      |0.00      |0.00      |0.00      |679.00    |35.00     |35.00     |0         |268       |0         |0.00        |0.9422    |13.26     |0                              
2017-11-27|SR805C5600|549.00    |0.00      |0.00      |0.00      |0.00      |582.00    |33.00     |33.00     |0         |170       |0         |0.00        |0.9239    |12.23     |0                              
2017-11-27|SR805C5700|456.50    |0.00      |0.00      |0.00      |0.00      |487.50    |31.00     |31.00     |0         |260       |0         |0.00        |0.8945    |11.36     |0                              
2017-11-27|SR805C5800|368.50    |427.50    |427.50    |371.00    |400.50    |396.50    |32.00     |28.00     |114       |652       |0         |46.49       |0.8509    |10.63     |0                              
2017-11-27|SR805C5900|286.50    |319.00    |332.50    |311.00    |326.00    |310.50    |39.50     |24.00     |338       |976       |-46       |110.20      |0.7875    |10.05     |0                              
2017-11-27|SR805C6000|213.00    |240.00    |254.00    |222.50    |240.00    |233.50    |27.00     |20.50     |444       |2,682     |-28       |106.45      |0.7000    |9.59      |0                              
2017-11-27|SR805C6100|151.50    |158.50    |186.00    |150.50    |172.00    |166.00    |20.50     |14.50     |3,140     |3,314     |-874      |552.54      |0.5915    |9.27      |40                             
2017-11-27|SR805C6200|101.50    |104.00    |124.50    |99.00     |116.50    |113.00    |15.00     |11.50     |1,728     |8,516     |580       |199.95      |0.4694    |9.07      |0                              
2017-11-27|SR805C6300|65.00     |63.00     |78.50     |62.00     |72.50     |72.00     |7.50      |7.00      |3,824     |13,012    |1,316     |264.81      |0.3483    |8.99      |0                              
2017-11-27|SR805C6400|39.50     |40.00     |45.50     |34.00     |41.00     |45.00     |1.50      |5.50      |3,158     |9,950     |1,786     |126.57      |0.2447    |9.01      |0                              
2017-11-27|SR805C6500|23.50     |21.50     |30.00     |20.00     |23.50     |27.00     |0.00      |3.50      |1,370     |4,126     |428       |33.97       |0.1632    |9.14      |0                              
2017-11-27|SR805C6600|14.00     |19.50     |21.00     |12.50     |13.50     |17.00     |-0.50     |3.00      |180       |2,922     |24        |2.88        |0.1078    |9.37      |0                              
2017-11-27|SR805C6700|8.00      |9.50      |15.50     |8.00      |9.00      |10.50     |1.00      |2.50      |170       |1,830     |42        |1.76        |0.0714    |9.70      |0                              
2017-11-27|SR805C6800|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |1,248     |0         |0.00        |0.0485    |10.12     |0                              
2017-11-27|SR805C6900|3.00      |7.00      |7.00      |4.50      |4.50      |5.00      |1.50      |2.00      |14        |524       |-10       |0.07        |0.0342    |10.63     |0                              
2017-11-27|SR805C7000|2.00      |4.00      |4.00      |1.00      |3.50      |4.00      |1.50      |2.00      |36        |418       |-10       |0.12        |0.0256    |11.22     |0                              
2017-11-27|SR805C7100|1.50      |4.00      |5.00      |4.00      |4.50      |3.00      |3.00      |1.50      |22        |730       |2         |0.10        |0.0205    |11.89     |0                              
2017-11-27|SR805C7200|1.00      |4.00      |4.00      |4.00      |4.00      |2.50      |3.00      |1.50      |56        |288       |12        |0.22        |0.0173    |12.64     |0                              
2017-11-27|SR805C7300|1.00      |4.00      |4.00      |4.00      |4.00      |1.50      |3.00      |0.50      |34        |462       |34        |0.14        |0.0105    |12.64     |0                              
2017-11-27|SR805C7400|0.50      |4.00      |4.00      |2.50      |2.50      |1.00      |2.00      |0.50      |122       |1,074     |-102      |0.37        |0.0063    |12.64     |0                              
2017-11-27|SR805P5300|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |1,564     |0         |0.00        |-0.0411   |15.83     |0                              
2017-11-27|SR805P5400|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |688       |0         |0.00        |-0.0473   |14.46     |0                              
2017-11-27|SR805P5500|12.50     |8.50      |9.00      |6.00      |7.00      |12.00     |-5.50     |-0.50     |64        |1,874     |64        |0.56        |-0.0586   |13.26     |0                              
2017-11-27|SR805P5600|17.00     |11.50     |13.00     |11.00     |12.00     |15.00     |-5.00     |-2.00     |346       |2,060     |146       |4.34        |-0.0751   |12.23     |0                              
2017-11-27|SR805P5700|24.00     |20.50     |20.50     |17.00     |18.00     |20.00     |-6.00     |-4.00     |622       |3,686     |314       |11.68       |-0.1024   |11.36     |0                              
2017-11-27|SR805P5800|35.50     |20.50     |34.50     |20.50     |27.50     |28.50     |-8.00     |-7.00     |730       |6,598     |248       |21.06       |-0.1439   |10.63     |0                              
2017-11-27|SR805P5900|53.00     |51.50     |52.50     |39.50     |41.50     |42.00     |-11.50    |-11.00    |900       |5,022     |340       |39.98       |-0.2053   |10.05     |0                              
2017-11-27|SR805P6000|78.50     |45.00     |83.50     |45.00     |66.00     |64.00     |-12.50    |-14.50    |1,372     |4,148     |260       |92.70       |-0.2912   |9.59      |0                              
2017-11-27|SR805P6100|116.00    |118.00    |118.50    |90.00     |98.50     |96.00     |-17.50    |-20.00    |816       |2,382     |250       |80.96       |-0.3987   |9.27      |0                              
2017-11-27|SR805P6200|164.50    |162.50    |165.50    |130.00    |140.00    |141.50    |-24.50    |-23.00    |790       |1,884     |216       |108.46      |-0.5206   |9.07      |0                              
2017-11-27|SR805P6300|227.50    |227.00    |227.00    |183.50    |189.00    |200.00    |-38.50    |-27.50    |164       |1,058     |78        |31.42       |-0.6424   |8.99      |0                              
2017-11-27|SR805P6400|301.00    |296.00    |296.00    |252.50    |264.50    |272.00    |-36.50    |-29.00    |26        |436       |4         |7.24        |-0.7476   |9.01      |0                              
2017-11-27|SR805P6500|384.50    |355.50    |355.50    |331.50    |331.50    |353.50    |-53.00    |-31.00    |18        |372       |-6        |6.11        |-0.8316   |9.14      |0                              
2017-11-27|SR805P6600|474.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-32.00    |-32.00    |0         |226       |0         |0.00        |-0.8898   |9.37      |0                              
2017-11-27|SR805P6700|568.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-32.50    |-32.50    |0         |120       |0         |0.00        |-0.9296   |9.70      |0                              
2017-11-27|SR805P6800|665.50    |617.50    |617.50    |617.50    |617.50    |632.50    |-48.00    |-33.00    |2         |92        |0         |1.24        |-0.9559   |10.12     |0                              
2017-11-27|SR805P6900|764.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.9735   |10.63     |0                              
2017-11-27|SR805P7000|864.00    |815.00    |815.00    |815.00    |815.00    |829.50    |-49.00    |-34.50    |2         |28        |0         |1.63        |-0.9850   |11.22     |0                              
2017-11-27|SR805P7100|964.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-35.00    |-35.00    |0         |46        |0         |0.00        |-0.9926   |11.89     |0                              
2017-11-27|SR805P7200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-35.00    |-35.00    |0         |38        |0         |0.00        |-0.9970   |12.64     |0                              
2017-11-27|SR805P7300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-35.00    |-35.00    |0         |76        |0         |0.00        |-1.0000   |12.64     |0                              
2017-11-27|SR805P7400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-35.00    |-35.00    |0         |70        |0         |0.00        |-1.0000   |12.64     |0                              
2017-11-27|SR807C5400|716.50    |0.00      |0.00      |0.00      |0.00      |746.50    |30.00     |30.00     |0         |102       |0         |0.00        |0.9315    |12.84     |0                              
2017-11-27|SR807C5500|622.00    |0.00      |0.00      |0.00      |0.00      |651.00    |29.00     |29.00     |0         |30        |0         |0.00        |0.9108    |11.99     |0                              
2017-11-27|SR807C5600|530.00    |0.00      |0.00      |0.00      |0.00      |557.50    |27.50     |27.50     |0         |48        |0         |0.00        |0.8831    |11.25     |0                              
2017-11-27|SR807C5700|442.00    |0.00      |0.00      |0.00      |0.00      |467.00    |25.00     |25.00     |0         |16        |0         |0.00        |0.8447    |10.61     |0                              
2017-11-27|SR807C5800|359.00    |0.00      |0.00      |0.00      |0.00      |381.00    |22.00     |22.00     |0         |72        |0         |0.00        |0.7922    |10.09     |0                              
2017-11-27|SR807C5900|283.00    |0.00      |0.00      |0.00      |0.00      |302.00    |19.00     |19.00     |0         |52        |0         |0.00        |0.7233    |9.66      |0                              
2017-11-27|SR807C6000|215.50    |0.00      |0.00      |0.00      |0.00      |231.50    |16.00     |16.00     |0         |100       |0         |0.00        |0.6386    |9.32      |0                              
2017-11-27|SR807C6100|158.00    |0.00      |0.00      |0.00      |0.00      |171.00    |13.00     |13.00     |0         |52        |0         |0.00        |0.5417    |9.07      |0                              
2017-11-27|SR807C6200|112.00    |0.00      |0.00      |0.00      |0.00      |121.50    |9.50      |9.50      |0         |152       |0         |0.00        |0.4393    |8.91      |0                              
2017-11-27|SR807C6300|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |124       |0         |0.00        |0.3402    |8.83      |0                              
2017-11-27|SR807C6400|51.00     |54.00     |54.00     |54.00     |54.00     |56.50     |3.00      |5.50      |40        |146       |0         |2.21        |0.2533    |8.83      |0                              
2017-11-27|SR807C6500|33.00     |36.00     |36.00     |36.00     |36.00     |37.00     |3.00      |4.00      |20        |128       |20        |0.72        |0.1823    |8.90      |0                              
2017-11-27|SR807C6600|21.00     |25.50     |25.50     |25.50     |25.50     |24.50     |4.50      |3.50      |52        |124       |-12       |1.29        |0.1285    |9.04      |0                              
2017-11-27|SR807C6700|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |132       |0         |0.00        |0.0901    |9.24      |0                              
2017-11-27|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |116       |0         |0.00        |0.0640    |9.51      |0                              
2017-11-27|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |40        |0         |0.00        |0.0465    |9.84      |0                              
2017-11-27|SR807C7000|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |168       |0         |0.00        |0.0345    |10.23     |0                              
2017-11-27|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |60        |0         |0.00        |0.0268    |10.68     |0                              
2017-11-27|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |154       |0         |0.00        |0.0216    |11.18     |0                              
2017-11-27|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |170       |0         |0.00        |0.0184    |11.73     |0                              
2017-11-27|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |98        |0         |0.00        |0.0120    |11.73     |0                              
2017-11-27|SR807P5400|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |56        |0         |0.00        |-0.0692   |12.84     |0                              
2017-11-27|SR807P5500|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.0874   |11.99     |0                              
2017-11-27|SR807P5600|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.1125   |11.25     |0                              
2017-11-27|SR807P5700|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |120       |0         |0.00        |-0.1481   |10.61     |0                              
2017-11-27|SR807P5800|57.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.50     |-7.50     |0         |96        |0         |0.00        |-0.1980   |10.09     |0                              
2017-11-27|SR807P5900|80.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-10.50    |-10.50    |0         |144       |0         |0.00        |-0.2646   |9.66      |0                              
2017-11-27|SR807P6000|111.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.3477   |9.32      |0                              
2017-11-27|SR807P6100|152.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-16.50    |-16.50    |0         |48        |0         |0.00        |-0.4437   |9.07      |0                              
2017-11-27|SR807P6200|204.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-20.00    |-20.00    |0         |448       |0         |0.00        |-0.5464   |8.91      |0                              
2017-11-27|SR807P6300|268.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.6466   |8.83      |0                              
2017-11-27|SR807P6400|341.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-24.50    |-24.50    |0         |100       |0         |0.00        |-0.7356   |8.83      |0                              
2017-11-27|SR807P6500|422.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-25.50    |-25.50    |0         |116       |0         |0.00        |-0.8097   |8.90      |0                              
2017-11-27|SR807P6600|509.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-26.50    |-26.50    |0         |118       |0         |0.00        |-0.8675   |9.04      |0                              
2017-11-27|SR807P6700|602.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-27.50    |-27.50    |0         |34        |0         |0.00        |-0.9103   |9.24      |0                              
2017-11-27|SR807P6800|697.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-28.00    |-28.00    |0         |100       |0         |0.00        |-0.9411   |9.51      |0                              
2017-11-27|SR807P6900|795.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |-0.9635   |9.84      |0                              
2017-11-27|SR807P7000|894.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-29.00    |-29.00    |0         |80        |0         |0.00        |-0.9802   |10.23     |0                              
2017-11-27|SR807P7100|994.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-30.00    |-30.00    |0         |68        |0         |0.00        |-0.9922   |10.68     |0                              
2017-11-27|SR807P7200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-30.00    |-30.00    |0         |78        |0         |0.00        |-0.9983   |11.18     |0                              
2017-11-27|SR807P7300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-30.00    |-30.00    |0         |60        |0         |0.00        |-1.0000   |11.73     |0                              
2017-11-27|SR807P7400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-30.00    |-30.00    |0         |116       |0         |0.00        |-1.0000   |11.73     |0                              
2017-11-27|SR809C5300|808.50    |0.00      |0.00      |0.00      |0.00      |837.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9505    |11.77     |0                              
2017-11-27|SR809C5400|713.00    |0.00      |0.00      |0.00      |0.00      |741.50    |28.50     |28.50     |0         |160       |0         |0.00        |0.9311    |11.20     |0                              
2017-11-27|SR809C5500|620.00    |0.00      |0.00      |0.00      |0.00      |648.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.9035    |10.69     |0                              
2017-11-27|SR809C5600|530.00    |0.00      |0.00      |0.00      |0.00      |557.00    |27.00     |27.00     |0         |44        |0         |0.00        |0.8684    |10.24     |0                              
2017-11-27|SR809C5700|445.00    |0.00      |0.00      |0.00      |0.00      |470.50    |25.50     |25.50     |0         |60        |0         |0.00        |0.8237    |9.86      |0                              
2017-11-27|SR809C5800|365.00    |0.00      |0.00      |0.00      |0.00      |388.50    |23.50     |23.50     |0         |30        |0         |0.00        |0.7675    |9.53      |0                              
2017-11-27|SR809C5900|292.00    |327.50    |327.50    |327.50    |327.50    |313.50    |35.50     |21.50     |2         |30        |0         |0.66        |0.6993    |9.26      |0                              
2017-11-27|SR809C6000|227.00    |0.00      |0.00      |0.00      |0.00      |246.50    |19.50     |19.50     |0         |40        |0         |0.00        |0.6201    |9.04      |0                              
2017-11-27|SR809C6100|171.50    |190.00    |190.00    |190.00    |190.00    |188.00    |18.50     |16.50     |8         |102       |0         |1.52        |0.5332    |8.87      |0                              
2017-11-27|SR809C6200|126.50    |127.00    |143.00    |127.00    |143.00    |139.50    |16.50     |13.00     |22        |276       |2         |2.83        |0.4430    |8.75      |0                              
2017-11-27|SR809C6300|91.00     |88.50     |105.00    |84.50     |99.00     |100.50    |8.00      |9.50      |330       |564       |126       |30.60       |0.3552    |8.67      |0                              
2017-11-27|SR809C6400|64.00     |60.50     |72.50     |55.00     |67.50     |70.50     |3.50      |6.50      |744       |1,476     |482       |48.07       |0.2753    |8.64      |0                              
2017-11-27|SR809C6500|44.00     |42.00     |49.00     |38.50     |49.00     |49.00     |5.00      |5.00      |136       |532       |-60       |6.12        |0.2074    |8.65      |0                              
2017-11-27|SR809C6600|30.00     |0.00      |0.00      |0.00      |0.00      |33.50     |3.50      |3.50      |0         |252       |0         |0.00        |0.1524    |8.69      |0                              
2017-11-27|SR809C6700|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |208       |0         |0.00        |0.1099    |8.77      |0                              
2017-11-27|SR809C6800|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |298       |0         |0.00        |0.0783    |8.89      |0                              
2017-11-27|SR809C6900|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |162       |0         |0.00        |0.0554    |9.04      |0                              
2017-11-27|SR809C7000|7.00      |12.00     |12.00     |12.00     |12.00     |7.50      |5.00      |0.50      |12        |138       |8         |0.14        |0.0400    |9.23      |0                              
2017-11-27|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |190       |0         |0.00        |0.0293    |9.45      |0                              
2017-11-27|SR809C7200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |118       |0         |0.00        |0.0215    |9.69      |0                              
2017-11-27|SR809C7300|2.00      |4.00      |4.00      |4.00      |4.00      |2.50      |2.00      |0.50      |4         |220       |0         |0.01        |0.0137    |9.69      |0                              
2017-11-27|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |636       |0         |0.00        |0.0086    |9.69      |0                              
2017-11-27|SR809P5300|16.50     |11.00     |12.50     |11.00     |12.50     |14.50     |-4.00     |-2.00     |32        |176       |-2        |0.38        |-0.0559   |11.77     |0                              
2017-11-27|SR809P5400|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |228       |0         |0.00        |-0.0712   |11.20     |0                              
2017-11-27|SR809P5500|27.50     |22.50     |22.50     |22.50     |22.50     |24.50     |-5.00     |-3.00     |20        |766       |20        |0.45        |-0.0943   |10.69     |0                              
2017-11-27|SR809P5600|37.00     |30.00     |30.00     |30.00     |30.00     |33.00     |-7.00     |-4.00     |2         |306       |2         |0.06        |-0.1252   |10.24     |0                              
2017-11-27|SR809P5700|50.50     |49.50     |49.50     |30.50     |42.00     |45.50     |-8.50     |-5.00     |412       |1,006     |292       |16.61       |-0.1661   |9.86      |0                              
2017-11-27|SR809P5800|69.50     |70.50     |71.50     |61.50     |63.00     |62.50     |-6.50     |-7.00     |122       |524       |-16       |8.40        |-0.2189   |9.53      |0                              
2017-11-27|SR809P5900|94.50     |92.00     |92.00     |83.50     |83.50     |85.50     |-11.00    |-9.00     |24        |110       |2         |2.07        |-0.2844   |9.26      |0                              
2017-11-27|SR809P6000|128.00    |129.50    |129.50    |129.50    |129.50    |117.00    |1.50      |-11.00    |20        |84        |0         |2.59        |-0.3617   |9.04      |0                              
2017-11-27|SR809P6100|170.50    |177.00    |177.00    |157.00    |159.00    |156.50    |-11.50    |-14.00    |210       |120       |26        |34.27       |-0.4478   |8.87      |0                              
2017-11-27|SR809P6200|223.50    |195.50    |206.00    |195.50    |206.00    |206.00    |-17.50    |-17.50    |104       |400       |90        |20.43       |-0.5381   |8.75      |0                              
2017-11-27|SR809P6300|286.00    |287.00    |287.00    |252.50    |252.50    |265.50    |-33.50    |-20.50    |60        |76        |0         |16.10       |-0.6273   |8.67      |0                              
2017-11-27|SR809P6400|357.50    |315.00    |318.00    |315.00    |318.00    |334.00    |-39.50    |-23.50    |32        |282       |24        |10.17       |-0.7097   |8.64      |0                              
2017-11-27|SR809P6500|436.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-25.50    |-25.50    |0         |162       |0         |0.00        |-0.7811   |8.65      |0                              
2017-11-27|SR809P6600|521.50    |480.50    |480.50    |480.50    |480.50    |494.50    |-41.00    |-27.00    |2         |88        |0         |0.96        |-0.8407   |8.69      |0                              
2017-11-27|SR809P6700|611.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-28.50    |-28.50    |0         |82        |0         |0.00        |-0.8888   |8.77      |0                              
2017-11-27|SR809P6800|705.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-29.50    |-29.50    |0         |78        |0         |0.00        |-0.9267   |8.89      |0                              
2017-11-27|SR809P6900|801.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-30.50    |-30.50    |0         |40        |0         |0.00        |-0.9568   |9.04      |0                              
2017-11-27|SR809P7000|899.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-30.50    |-30.50    |0         |80        |0         |0.00        |-0.9793   |9.23      |0                              
2017-11-27|SR809P7100|999.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-31.00    |-31.00    |0         |94        |0         |0.00        |-0.9958   |9.45      |0                              
2017-11-27|SR809P7200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-31.00    |-31.00    |0         |74        |0         |0.00        |-1.0000   |9.69      |0                              
2017-11-27|SR809P7300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-31.00    |-31.00    |0         |92        |0         |0.00        |-1.0000   |9.69      |0                              
2017-11-27|SR809P7400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-31.00    |-31.00    |0         |72        |0         |0.00        |-1.0000   |9.69      |0                              
2017-11-27|SR811C5300|785.50    |0.00      |0.00      |0.00      |0.00      |812.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9267    |11.40     |0                              
2017-11-27|SR811C5400|696.50    |0.00      |0.00      |0.00      |0.00      |721.50    |25.00     |25.00     |0         |160       |0         |0.00        |0.8942    |11.27     |0                              
2017-11-27|SR811C5500|611.00    |0.00      |0.00      |0.00      |0.00      |635.00    |24.00     |24.00     |0         |20        |0         |0.00        |0.8550    |11.15     |0                              
2017-11-27|SR811C5600|530.00    |0.00      |0.00      |0.00      |0.00      |553.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8095    |11.04     |0                              
2017-11-27|SR811C5700|455.00    |0.00      |0.00      |0.00      |0.00      |476.00    |21.00     |21.00     |0         |24        |0         |0.00        |0.7581    |10.94     |0                              
2017-11-27|SR811C5800|385.50    |0.00      |0.00      |0.00      |0.00      |405.00    |19.50     |19.50     |0         |48        |0         |0.00        |0.7011    |10.86     |0                              
2017-11-27|SR811C5900|322.50    |0.00      |0.00      |0.00      |0.00      |339.50    |17.00     |17.00     |0         |24        |0         |0.00        |0.6396    |10.78     |0                              
2017-11-27|SR811C6000|266.00    |0.00      |0.00      |0.00      |0.00      |281.00    |15.00     |15.00     |0         |42        |0         |0.00        |0.5746    |10.71     |0                              
2017-11-27|SR811C6100|216.50    |0.00      |0.00      |0.00      |0.00      |229.00    |12.50     |12.50     |0         |104       |0         |0.00        |0.5078    |10.66     |0                              
2017-11-27|SR811C6200|173.00    |0.00      |0.00      |0.00      |0.00      |184.50    |11.50     |11.50     |0         |22        |0         |0.00        |0.4412    |10.61     |0                              
2017-11-27|SR811C6300|136.50    |0.00      |0.00      |0.00      |0.00      |147.00    |10.50     |10.50     |0         |116       |0         |0.00        |0.3770    |10.57     |0                              
2017-11-27|SR811C6400|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |284       |0         |0.00        |0.3167    |10.54     |0                              
2017-11-27|SR811C6500|82.50     |71.50     |71.50     |71.50     |71.50     |88.50     |-11.00    |6.00      |40        |134       |0         |3.20        |0.2613    |10.51     |0                              
2017-11-27|SR811C6600|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |114       |0         |0.00        |0.2115    |10.49     |0                              
2017-11-27|SR811C6700|46.50     |39.50     |39.50     |39.50     |39.50     |50.50     |-7.00     |4.00      |40        |100       |0         |1.80        |0.1685    |10.48     |0                              
2017-11-27|SR811C6800|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |374       |0         |0.00        |0.1330    |10.48     |0                              
2017-11-27|SR811C6900|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |278       |0         |0.00        |0.1031    |10.48     |0                              
2017-11-27|SR811C7000|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |200       |0         |0.00        |0.0784    |10.49     |0                              
2017-11-27|SR811C7100|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |198       |0         |0.00        |0.0586    |10.51     |0                              
2017-11-27|SR811C7200|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |170       |0         |0.00        |0.0442    |10.53     |0                              
2017-11-27|SR811C7300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |392       |0         |0.00        |0.0323    |10.53     |0                              
2017-11-27|SR811P5300|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.0762   |11.40     |0                              
2017-11-27|SR811P5400|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.1026   |11.27     |0                              
2017-11-27|SR811P5500|50.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.00     |-5.00     |0         |122       |0         |0.00        |-0.1363   |11.15     |0                              
2017-11-27|SR811P5600|67.50     |60.50     |60.50     |54.00     |54.00     |62.00     |-13.50    |-5.50     |40        |260       |20        |2.29        |-0.1773   |11.04     |0                              
2017-11-27|SR811P5700|91.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.50     |-7.50     |0         |200       |0         |0.00        |-0.2250   |10.94     |0                              
2017-11-27|SR811P5800|120.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.2791   |10.86     |0                              
2017-11-27|SR811P5900|154.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.00    |-11.00    |0         |60        |0         |0.00        |-0.3386   |10.78     |0                              
2017-11-27|SR811P6000|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.4024   |10.71     |0                              
2017-11-27|SR811P6100|243.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.50    |-15.50    |0         |166       |0         |0.00        |-0.4690   |10.66     |0                              
2017-11-27|SR811P6200|298.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-16.50    |-16.50    |0         |278       |0         |0.00        |-0.5358   |10.61     |0                              
2017-11-27|SR811P6300|359.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-18.00    |-18.00    |0         |252       |0         |0.00        |-0.6011   |10.57     |0                              
2017-11-27|SR811P6400|427.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-20.00    |-20.00    |0         |100       |0         |0.00        |-0.6634   |10.54     |0                              
2017-11-27|SR811P6500|501.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-22.00    |-22.00    |0         |128       |0         |0.00        |-0.7216   |10.51     |0                              
2017-11-27|SR811P6600|579.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-23.50    |-23.50    |0         |92        |0         |0.00        |-0.7751   |10.49     |0                              
2017-11-27|SR811P6700|662.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-24.50    |-24.50    |0         |132       |0         |0.00        |-0.8226   |10.48     |0                              
2017-11-27|SR811P6800|750.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-25.50    |-25.50    |0         |184       |0         |0.00        |-0.8633   |10.48     |0                              
2017-11-27|SR811P6900|840.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-26.50    |-26.50    |0         |120       |0         |0.00        |-0.8993   |10.48     |0                              
2017-11-27|SR811P7000|934.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-27.00    |-27.00    |0         |118       |0         |0.00        |-0.9311   |10.49     |0                              
2017-11-27|SR811P7100|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-28.00    |-28.00    |0         |78        |0         |0.00        |-0.9585   |10.51     |0                              
2017-11-27|SR811P7200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-28.50    |-28.50    |0         |62        |0         |0.00        |-0.9817   |10.53     |0                              
2017-11-27|SR811P7300|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-29.00    |-29.00    |0         |84        |0         |0.00        |-0.9983   |10.53     |0                              
2017-11-27|SR901C5300|722.00    |0.00      |0.00      |0.00      |0.00      |740.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8856    |11.07     |0                              
2017-11-27|SR901C5400|637.50    |0.00      |0.00      |0.00      |0.00      |654.50    |17.00     |17.00     |0         |606       |0         |0.00        |0.8469    |10.98     |0                              
2017-11-27|SR901C5500|557.50    |0.00      |0.00      |0.00      |0.00      |573.50    |16.00     |16.00     |0         |24        |0         |0.00        |0.8021    |10.89     |0                              
2017-11-27|SR901C5600|483.00    |0.00      |0.00      |0.00      |0.00      |498.50    |15.50     |15.50     |0         |26        |0         |0.00        |0.7519    |10.82     |0                              
2017-11-27|SR901C5700|414.50    |0.00      |0.00      |0.00      |0.00      |428.50    |14.00     |14.00     |0         |2         |0         |0.00        |0.6974    |10.76     |0                              
2017-11-27|SR901C5800|352.00    |0.00      |0.00      |0.00      |0.00      |364.00    |12.00     |12.00     |0         |22        |0         |0.00        |0.6395    |10.71     |0                              
2017-11-27|SR901C5900|295.00    |0.00      |0.00      |0.00      |0.00      |305.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.5791    |10.67     |0                              
2017-11-27|SR901C6000|244.50    |0.00      |0.00      |0.00      |0.00      |254.50    |10.00     |10.00     |0         |84        |0         |0.00        |0.5172    |10.65     |0                              
2017-11-27|SR901C6100|201.50    |0.00      |0.00      |0.00      |0.00      |210.00    |8.50      |8.50      |0         |66        |0         |0.00        |0.4559    |10.63     |0                              
2017-11-27|SR901C6200|164.00    |0.00      |0.00      |0.00      |0.00      |171.50    |7.50      |7.50      |0         |106       |0         |0.00        |0.3966    |10.62     |0                              
2017-11-27|SR901C6300|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |184       |0         |0.00        |0.3402    |10.62     |0                              
2017-11-27|SR901C6400|104.50    |0.00      |0.00      |0.00      |0.00      |110.00    |5.50      |5.50      |0         |142       |0         |0.00        |0.2880    |10.62     |0                              
2017-11-27|SR901C6500|83.00     |0.00      |0.00      |0.00      |0.00      |87.50     |4.50      |4.50      |0         |86        |0         |0.00        |0.2417    |10.64     |0                              
2017-11-27|SR901C6600|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.2001    |10.66     |0                              
2017-11-27|SR901C6700|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |336       |0         |0.00        |0.1629    |10.69     |0                              
2017-11-27|SR901P5300|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |192       |0         |0.00        |-0.1101   |11.07     |0                              
2017-11-27|SR901P5400|55.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-5.00     |-4.00     |20        |44        |0         |1.00        |-0.1427   |10.98     |0                              
2017-11-27|SR901P5500|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |96        |0         |0.00        |-0.1822   |10.89     |0                              
2017-11-27|SR901P5600|97.00     |86.00     |86.00     |86.00     |86.00     |92.00     |-11.00    |-5.00     |2         |126       |0         |0.17        |-0.2281   |10.82     |0                              
2017-11-27|SR901P5700|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.2792   |10.76     |0                              
2017-11-27|SR901P5800|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.3348   |10.71     |0                              
2017-11-27|SR901P5900|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.3939   |10.67     |0                              
2017-11-27|SR901P6000|248.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.4552   |10.65     |0                              
2017-11-27|SR901P6100|302.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.5167   |10.63     |0                              
2017-11-27|SR901P6200|362.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5771   |10.62     |0                              
2017-11-27|SR901P6300|428.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.6355   |10.62     |0                              
2017-11-27|SR901P6400|498.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.6906   |10.62     |0                              
2017-11-27|SR901P6500|574.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7403   |10.64     |0                              
2017-11-27|SR901P6600|655.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |-0.7863   |10.66     |0                              
2017-11-27|SR901P6700|739.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8287   |10.69     |0                              
2017-11-27|SR903C5200|787.50    |0.00      |0.00      |0.00      |0.00      |800.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8671    |12.06     |0                              
2017-11-27|SR903C5300|706.50    |0.00      |0.00      |0.00      |0.00      |718.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8282    |12.06     |0                              
2017-11-27|SR903C5400|630.00    |0.00      |0.00      |0.00      |0.00      |641.00    |11.00     |11.00     |0         |190       |0         |0.00        |0.7869    |12.06     |0                              
2017-11-27|SR903C5500|557.50    |0.00      |0.00      |0.00      |0.00      |568.50    |11.00     |11.00     |0         |40        |0         |0.00        |0.7420    |12.06     |0                              
2017-11-27|SR903C5600|491.50    |0.00      |0.00      |0.00      |0.00      |501.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6941    |12.06     |0                              
2017-11-27|SR903C5700|430.00    |0.00      |0.00      |0.00      |0.00      |438.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.6450    |12.06     |0                              
2017-11-27|SR903C5800|372.50    |0.00      |0.00      |0.00      |0.00      |381.00    |8.50      |8.50      |0         |22        |0         |0.00        |0.5946    |12.06     |0                              
2017-11-27|SR903C5900|322.50    |0.00      |0.00      |0.00      |0.00      |330.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.5432    |12.06     |0                              
2017-11-27|SR903C6000|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.4925    |12.06     |0                              
2017-11-27|SR903C6100|235.00    |0.00      |0.00      |0.00      |0.00      |241.00    |6.00      |6.00      |0         |42        |0         |0.00        |0.4425    |12.06     |0                              
2017-11-27|SR903C6200|199.50    |0.00      |0.00      |0.00      |0.00      |204.50    |5.00      |5.00      |0         |80        |0         |0.00        |0.3946    |12.06     |0                              
2017-11-27|SR903C6300|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |60        |0         |0.00        |0.3483    |12.06     |0                              
2017-11-27|SR903C6400|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |120       |0         |0.00        |0.3056    |12.06     |0                              
2017-11-27|SR903C6500|116.00    |71.50     |71.50     |71.50     |71.50     |119.00    |-44.50    |3.00      |20        |60        |20        |1.43        |0.2656    |12.06     |0                              
2017-11-27|SR903C6600|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |80        |0         |0.00        |0.2285    |12.06     |0                              
2017-11-27|SR903P5200|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.1249   |12.06     |0                              
2017-11-27|SR903P5300|72.00     |59.00     |59.00     |59.00     |59.00     |69.00     |-13.00    |-3.00     |20        |80        |20        |1.18        |-0.1576   |12.06     |0                              
2017-11-27|SR903P5400|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.1939   |12.06     |0                              
2017-11-27|SR903P5500|119.00    |94.50     |94.50     |94.50     |94.50     |115.00    |-24.50    |-4.00     |20        |86        |20        |1.89        |-0.2346   |12.06     |0                              
2017-11-27|SR903P5600|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |60        |0         |0.00        |-0.2792   |12.06     |0                              
2017-11-27|SR903P5700|186.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.3259   |12.06     |0                              
2017-11-27|SR903P5800|225.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.3749   |12.06     |0                              
2017-11-27|SR903P5900|272.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.4252   |12.06     |0                              
2017-11-27|SR903P6000|323.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4760   |12.06     |0                              
2017-11-27|SR903P6100|378.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.5265   |12.06     |0                              
2017-11-27|SR903P6200|439.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5756   |12.06     |0                              
2017-11-27|SR903P6300|504.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.50    |-10.50    |0         |60        |0         |0.00        |-0.6240   |12.06     |0                              
2017-11-27|SR903P6400|574.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6691   |12.06     |0                              
2017-11-27|SR903P6500|648.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7123   |12.06     |0                              
2017-11-27|SR903P6600|725.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.7535   |12.06     |0                              
2017-11-27|SR905C5400|634.50    |0.00      |0.00      |0.00      |0.00      |651.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7711    |12.06     |0                              
2017-11-27|SR905C5500|564.50    |0.00      |0.00      |0.00      |0.00      |580.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7283    |12.06     |0                              
2017-11-27|SR905C5600|499.50    |0.00      |0.00      |0.00      |0.00      |515.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6823    |12.06     |0                              
2017-11-27|SR905C5700|440.50    |0.00      |0.00      |0.00      |0.00      |454.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6355    |12.06     |0                              
2017-11-27|SR905C5800|385.00    |0.00      |0.00      |0.00      |0.00      |397.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5881    |12.06     |0                              
2017-11-27|SR905C5900|335.50    |0.00      |0.00      |0.00      |0.00      |347.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5398    |12.06     |0                              
2017-11-27|SR905C6000|290.50    |0.00      |0.00      |0.00      |0.00      |300.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4922    |12.06     |0                              
2017-11-27|SR905C6100|249.00    |0.00      |0.00      |0.00      |0.00      |258.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4455    |12.06     |0                              
2017-11-27|SR905C6200|214.00    |0.00      |0.00      |0.00      |0.00      |222.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.4005    |12.06     |0                              
2017-11-27|SR905C6300|181.00    |0.00      |0.00      |0.00      |0.00      |188.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3568    |12.06     |0                              
2017-11-27|SR905C6400|153.50    |0.00      |0.00      |0.00      |0.00      |160.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.3167    |12.06     |0                              
2017-11-27|SR905C6500|129.00    |90.00     |90.00     |90.00     |90.00     |134.00    |-39.00    |5.00      |40        |84        |0         |4.48        |0.2779    |12.06     |0                              
2017-11-27|SR905P5400|110.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.2061   |12.06     |0                              
2017-11-27|SR905P5500|137.50    |100.00    |100.00    |100.00    |100.00    |130.50    |-37.50    |-7.00     |22        |20        |18        |2.26        |-0.2448   |12.06     |0                              
2017-11-27|SR905P5600|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2873   |12.06     |0                              
2017-11-27|SR905P5700|207.00    |268.50    |268.50    |168.00    |168.00    |198.50    |-39.00    |-8.50     |92        |56        |16        |19.68       |-0.3317   |12.06     |0                              
2017-11-27|SR905P5800|248.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.3777   |12.06     |0                              
2017-11-27|SR905P5900|294.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4249   |12.06     |0                              
2017-11-27|SR905P6000|346.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.4724   |12.06     |0                              
2017-11-27|SR905P6100|401.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5198   |12.06     |0                              
2017-11-27|SR905P6200|462.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.5660   |12.06     |0                              
2017-11-27|SR905P6300|526.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.6120   |12.06     |0                              
2017-11-27|SR905P6400|596.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.6545   |12.06     |0                              
2017-11-27|SR905P6500|669.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6967   |12.06     |0                              
2017-11-28|SR803C5400|929.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-24.00    |-24.00    |0         |72        |0         |0.00        |1.0000    |14.46     |0                              
2017-11-28|SR803C5500|829.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |0.9986    |14.46     |0                              
2017-11-28|SR803C5600|729.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-23.50    |-23.50    |0         |60        |0         |0.00        |0.9856    |14.46     |0                              
2017-11-28|SR803C5700|632.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-23.50    |-23.50    |0         |48        |0         |0.00        |0.9641    |14.46     |0                              
2017-11-28|SR803C5800|537.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-23.00    |-23.00    |0         |40        |0         |0.00        |0.9302    |14.46     |0                              
2017-11-28|SR803C5900|446.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-21.50    |-21.50    |0         |78        |0         |0.00        |0.8797    |14.46     |0                              
2017-11-28|SR803C6000|362.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.50    |-20.50    |0         |140       |0         |0.00        |0.8106    |14.46     |0                              
2017-11-28|SR803C6100|285.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.50    |-18.50    |0         |146       |0         |0.00        |0.7240    |14.46     |0                              
2017-11-28|SR803C6200|217.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.00    |-16.00    |0         |372       |0         |0.00        |0.6226    |14.46     |0                              
2017-11-28|SR803C6300|161.00    |103.50    |103.50    |103.50    |103.50    |146.50    |-57.50    |-14.50    |20        |556       |20        |2.07        |0.5143    |14.46     |0                              
2017-11-28|SR803C6400|67.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-10.00    |-10.00    |0         |378       |0         |0.00        |0.3535    |9.66      |0                              
2017-11-28|SR803C6500|36.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.00     |-7.00     |0         |124       |0         |0.00        |0.2178    |9.66      |0                              
2017-11-28|SR803C6600|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.1195    |9.66      |0                              
2017-11-28|SR803C6700|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |78        |0         |0.00        |0.0583    |9.66      |0                              
2017-11-28|SR803C6800|3.00      |4.00      |4.00      |4.00      |4.00      |2.50      |1.00      |-0.50     |20        |48        |0         |0.08        |0.0253    |9.66      |0                              
2017-11-28|SR803C6900|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |60        |70        |-20       |0.18        |0.0097    |9.66      |0                              
2017-11-28|SR803C7000|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |54        |178       |22        |0.11        |0.0033    |9.66      |0                              
2017-11-28|SR803C7100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |100       |0         |0.02        |0.0010    |9.66      |0                              
2017-11-28|SR803C7200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |148       |448       |72        |0.15        |0.0003    |9.66      |0                              
2017-11-28|SR803C7300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |216       |0         |0.02        |0.0001    |9.66      |0                              
2017-11-28|SR803C7400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |94        |408       |6         |0.08        |0.0000    |9.66      |0                              
2017-11-28|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0031   |14.46     |0                              
2017-11-28|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0079   |14.46     |0                              
2017-11-28|SR803P5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |198       |0         |0.00        |-0.0180   |14.46     |0                              
2017-11-28|SR803P5700|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |282       |0         |0.00        |-0.0370   |14.46     |0                              
2017-11-28|SR803P5800|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |314       |0         |0.00        |-0.0689   |14.46     |0                              
2017-11-28|SR803P5900|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |198       |0         |0.00        |-0.1178   |14.46     |0                              
2017-11-28|SR803P6000|34.50     |0.00      |0.00      |0.00      |0.00      |38.00     |3.50      |3.50      |0         |134       |0         |0.00        |-0.1857   |14.46     |0                              
2017-11-28|SR803P6100|57.50     |25.50     |25.50     |25.50     |25.50     |62.50     |-32.00    |5.00      |40        |192       |0         |1.76        |-0.2715   |14.46     |0                              
2017-11-28|SR803P6200|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |248       |0         |0.00        |-0.3724   |14.46     |0                              
2017-11-28|SR803P6300|132.00    |94.00     |94.00     |89.00     |89.00     |141.50    |-43.00    |9.50      |18        |112       |-6        |1.95        |-0.4806   |14.46     |0                              
2017-11-28|SR803P6400|137.50    |148.50    |149.00    |148.50    |149.00    |151.50    |11.50     |14.00     |40        |180       |-20       |5.95        |-0.6417   |9.66      |0                              
2017-11-28|SR803P6500|206.50    |0.00      |0.00      |0.00      |0.00      |224.00    |17.50     |17.50     |0         |112       |0         |0.00        |-0.7784   |9.66      |0                              
2017-11-28|SR803P6600|287.50    |0.00      |0.00      |0.00      |0.00      |308.00    |20.50     |20.50     |0         |176       |0         |0.00        |-0.8783   |9.66      |0                              
2017-11-28|SR803P6700|377.50    |0.00      |0.00      |0.00      |0.00      |399.50    |22.00     |22.00     |0         |54        |0         |0.00        |-0.9419   |9.66      |0                              
2017-11-28|SR803P6800|473.00    |0.00      |0.00      |0.00      |0.00      |496.00    |23.00     |23.00     |0         |84        |0         |0.00        |-0.9781   |9.66      |0                              
2017-11-28|SR803P6900|571.00    |0.00      |0.00      |0.00      |0.00      |595.00    |24.00     |24.00     |0         |60        |0         |0.00        |-0.9977   |9.66      |0                              
2017-11-28|SR803P7000|671.00    |0.00      |0.00      |0.00      |0.00      |695.00    |24.00     |24.00     |0         |42        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-28|SR803P7100|771.00    |0.00      |0.00      |0.00      |0.00      |795.00    |24.00     |24.00     |0         |44        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-28|SR803P7200|871.00    |0.00      |0.00      |0.00      |0.00      |895.00    |24.00     |24.00     |0         |60        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-28|SR803P7300|971.00    |0.00      |0.00      |0.00      |0.00      |995.00    |24.00     |24.00     |0         |18        |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-28|SR803P7400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |24.00     |24.00     |0         |104       |0         |0.00        |-1.0000   |9.66      |0                              
2017-11-28|SR805C5300|876.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.9592    |16.12     |0                              
2017-11-28|SR805C5400|777.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-2.50     |-2.50     |0         |162       |0         |0.00        |0.9517    |14.73     |0                              
2017-11-28|SR805C5500|679.00    |685.00    |690.00    |685.00    |690.00    |677.00    |11.00     |-2.00     |20        |268       |0         |13.75       |0.9385    |13.51     |0                              
2017-11-28|SR805C5600|582.00    |590.00    |590.00    |590.00    |590.00    |580.00    |8.00      |-2.00     |16        |176       |6         |9.44        |0.9196    |12.44     |0                              
2017-11-28|SR805C5700|487.50    |497.00    |497.00    |474.50    |479.50    |485.50    |-8.00     |-2.00     |38        |246       |-14       |18.69       |0.8910    |11.53     |0                              
2017-11-28|SR805C5800|396.50    |410.00    |413.00    |409.00    |413.00    |394.50    |16.50     |-2.00     |68        |586       |-66       |27.91       |0.8473    |10.77     |0                              
2017-11-28|SR805C5900|310.50    |316.00    |316.00    |301.00    |301.00    |309.00    |-9.50     |-1.50     |42        |934       |-42       |12.94       |0.7837    |10.14     |0                              
2017-11-28|SR805C6000|233.50    |246.00    |246.00    |231.00    |231.50    |231.50    |-2.00     |-2.00     |56        |2,670     |-12       |13.40       |0.6968    |9.64      |0                              
2017-11-28|SR805C6100|166.00    |179.00    |179.00    |160.00    |165.00    |164.00    |-1.00     |-2.00     |504       |3,190     |-124      |83.76       |0.5884    |9.27      |160                            
2017-11-28|SR805C6200|113.00    |112.50    |120.00    |103.50    |112.50    |110.00    |-0.50     |-3.00     |1,252     |8,628     |112       |140.87      |0.4652    |9.01      |0                              
2017-11-28|SR805C6300|72.00     |72.50     |74.50     |64.00     |68.50     |69.50     |-3.50     |-2.50     |868       |13,222    |210       |59.98       |0.3423    |8.87      |0                              
2017-11-28|SR805C6400|45.00     |42.00     |43.50     |36.00     |40.00     |42.00     |-5.00     |-3.00     |316       |10,154    |204       |12.51       |0.2360    |8.84      |0                              
2017-11-28|SR805C6500|27.00     |24.50     |27.00     |20.50     |23.50     |24.50     |-3.50     |-2.50     |976       |4,568     |442       |23.87       |0.1537    |8.90      |0                              
2017-11-28|SR805C6600|17.00     |13.50     |14.00     |12.50     |13.50     |14.50     |-3.50     |-2.50     |100       |2,930     |8         |1.35        |0.0977    |9.07      |0                              
2017-11-28|SR805C6700|10.50     |9.00      |14.00     |7.00      |9.50      |8.50      |-1.00     |-2.00     |356       |1,968     |138       |2.89        |0.0613    |9.33      |0                              
2017-11-28|SR805C6800|7.00      |5.50      |5.50      |1.50      |5.00      |5.50      |-2.00     |-1.50     |80        |1,194     |-54       |0.41        |0.0393    |9.68      |0                              
2017-11-28|SR805C6900|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |524       |0         |0.00        |0.0266    |10.11     |0                              
2017-11-28|SR805C7000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |418       |0         |0.00        |0.0190    |10.63     |0                              
2017-11-28|SR805C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |730       |0         |0.00        |0.0141    |11.23     |0                              
2017-11-28|SR805C7200|2.50      |4.50      |5.00      |4.50      |5.00      |1.00      |2.50      |-1.50     |168       |450       |162       |0.81        |0.0079    |11.23     |0                              
2017-11-28|SR805C7300|1.50      |3.00      |3.00      |2.00      |3.00      |0.50      |1.50      |-1.00     |34        |462       |0         |0.08        |0.0042    |11.23     |0                              
2017-11-28|SR805C7400|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |84        |1,074     |0         |0.17        |0.0022    |11.23     |0                              
2017-11-28|SR805P5300|9.50      |4.50      |4.50      |4.50      |4.50      |10.50     |-5.00     |1.00      |20        |1,544     |-20       |0.09        |-0.0436   |16.12     |0                              
2017-11-28|SR805P5400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |688       |0         |0.00        |-0.0501   |14.73     |0                              
2017-11-28|SR805P5500|12.00     |19.50     |19.50     |10.00     |10.00     |13.00     |-2.00     |1.00      |14        |1,868     |-6        |0.16        |-0.0619   |13.51     |0                              
2017-11-28|SR805P5600|15.00     |13.50     |13.50     |11.00     |11.00     |16.00     |-4.00     |1.00      |12        |2,072     |12        |0.16        |-0.0791   |12.44     |0                              
2017-11-28|SR805P5700|20.00     |19.50     |19.50     |15.00     |17.50     |21.00     |-2.50     |1.00      |210       |3,818     |132       |3.51        |-0.1058   |11.53     |0                              
2017-11-28|SR805P5800|28.50     |30.50     |30.50     |26.00     |28.00     |29.50     |-0.50     |1.00      |246       |6,718     |120       |6.90        |-0.1474   |10.77     |0                              
2017-11-28|SR805P5900|42.00     |41.50     |46.00     |41.50     |43.00     |43.50     |1.00      |1.50      |322       |5,012     |-10       |14.05       |-0.2090   |10.14     |0                              
2017-11-28|SR805P6000|64.00     |66.00     |72.50     |65.00     |66.50     |65.00     |2.50      |1.00      |382       |4,270     |122       |25.73       |-0.2944   |9.64      |0                              
2017-11-28|SR805P6100|96.00     |101.00    |104.00    |93.00     |100.00    |96.50     |4.00      |0.50      |464       |2,584     |202       |46.55       |-0.4019   |9.27      |0                              
2017-11-28|SR805P6200|141.50    |138.00    |149.50    |134.50    |141.00    |141.50    |-0.50     |0.00      |308       |2,088     |204       |42.57       |-0.5249   |9.01      |0                              
2017-11-28|SR805P6300|200.00    |193.00    |210.00    |193.00    |200.50    |200.00    |0.50      |0.00      |36        |1,042     |-16       |7.19        |-0.6486   |8.87      |0                              
2017-11-28|SR805P6400|272.00    |275.00    |275.00    |275.00    |275.00    |272.00    |3.00      |0.00      |20        |436       |0         |5.50        |-0.7565   |8.84      |0                              
2017-11-28|SR805P6500|353.50    |353.00    |353.00    |353.00    |353.00    |354.00    |-0.50     |0.50      |4         |370       |-2        |1.41        |-0.8414   |8.90      |0                              
2017-11-28|SR805P6600|442.50    |0.00      |0.00      |0.00      |0.00      |443.00    |0.50      |0.50      |0         |226       |0         |0.00        |-0.9007   |9.07      |0                              
2017-11-28|SR805P6700|536.00    |0.00      |0.00      |0.00      |0.00      |537.00    |1.00      |1.00      |0         |120       |0         |0.00        |-0.9409   |9.33      |0                              
2017-11-28|SR805P6800|632.50    |0.00      |0.00      |0.00      |0.00      |634.00    |1.50      |1.50      |0         |92        |0         |0.00        |-0.9668   |9.68      |0                              
2017-11-28|SR805P6900|730.50    |0.00      |0.00      |0.00      |0.00      |732.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.9834   |10.11     |0                              
2017-11-28|SR805P7000|829.50    |0.00      |0.00      |0.00      |0.00      |832.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.9945   |10.63     |0                              
2017-11-28|SR805P7100|929.00    |0.00      |0.00      |0.00      |0.00      |932.00    |3.00      |3.00      |0         |46        |0         |0.00        |-0.9996   |11.23     |0                              
2017-11-28|SR805P7200|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |3.00      |3.00      |0         |38        |0         |0.00        |-1.0000   |11.23     |0                              
2017-11-28|SR805P7300|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |3.00      |3.00      |0         |76        |0         |0.00        |-1.0000   |11.23     |0                              
2017-11-28|SR805P7400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |3.00      |3.00      |0         |70        |0         |0.00        |-1.0000   |11.23     |0                              
2017-11-28|SR807C5400|746.50    |0.00      |0.00      |0.00      |0.00      |747.00    |0.50      |0.50      |0         |102       |0         |0.00        |0.9298    |12.99     |0                              
2017-11-28|SR807C5500|651.00    |0.00      |0.00      |0.00      |0.00      |651.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.9088    |12.13     |0                              
2017-11-28|SR807C5600|557.50    |0.00      |0.00      |0.00      |0.00      |558.00    |0.50      |0.50      |0         |48        |0         |0.00        |0.8809    |11.37     |0                              
2017-11-28|SR807C5700|467.00    |0.00      |0.00      |0.00      |0.00      |468.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.8428    |10.72     |0                              
2017-11-28|SR807C5800|381.00    |0.00      |0.00      |0.00      |0.00      |382.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.7909    |10.17     |0                              
2017-11-28|SR807C5900|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |52        |0         |0.00        |0.7228    |9.71      |0                              
2017-11-28|SR807C6000|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |100       |0         |0.00        |0.6387    |9.34      |0                              
2017-11-28|SR807C6100|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.5418    |9.06      |0                              
2017-11-28|SR807C6200|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |152       |0         |0.00        |0.4386    |8.86      |0                              
2017-11-28|SR807C6300|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.3379    |8.73      |0                              
2017-11-28|SR807C6400|56.50     |53.00     |55.00     |53.00     |55.00     |54.00     |-1.50     |-2.50     |44        |144       |-2        |2.40        |0.2488    |8.68      |0                              
2017-11-28|SR807C6500|37.00     |35.50     |36.00     |35.50     |36.00     |34.50     |-1.00     |-2.50     |38        |128       |0         |1.36        |0.1756    |8.69      |0                              
2017-11-28|SR807C6600|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.1200    |8.78      |0                              
2017-11-28|SR807C6700|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |132       |0         |0.00        |0.0812    |8.92      |0                              
2017-11-28|SR807C6800|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0551    |9.13      |0                              
2017-11-28|SR807C6900|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0380    |9.40      |0                              
2017-11-28|SR807C7000|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |168       |0         |0.00        |0.0273    |9.72      |0                              
2017-11-28|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0202    |10.09     |0                              
2017-11-28|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0122    |10.09     |0                              
2017-11-28|SR807C7300|3.50      |3.50      |3.50      |3.50      |3.50      |1.00      |0.00      |-2.50     |20        |170       |0         |0.07        |0.0072    |10.09     |0                              
2017-11-28|SR807C7400|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |42        |98        |0         |0.08        |0.0041    |10.09     |0                              
2017-11-28|SR807P5400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.0707   |12.99     |0                              
2017-11-28|SR807P5500|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.0892   |12.13     |0                              
2017-11-28|SR807P5600|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1144   |11.37     |0                              
2017-11-28|SR807P5700|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |120       |0         |0.00        |-0.1499   |10.72     |0                              
2017-11-28|SR807P5800|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.1993   |10.17     |0                              
2017-11-28|SR807P5900|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |144       |0         |0.00        |-0.2652   |9.71      |0                              
2017-11-28|SR807P6000|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.3476   |9.34      |0                              
2017-11-28|SR807P6100|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.4436   |9.06      |0                              
2017-11-28|SR807P6200|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |448       |0         |0.00        |-0.5471   |8.86      |0                              
2017-11-28|SR807P6300|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.6490   |8.73      |0                              
2017-11-28|SR807P6400|316.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.7403   |8.68      |0                              
2017-11-28|SR807P6500|396.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.8168   |8.69      |0                              
2017-11-28|SR807P6600|483.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-2.50     |-2.50     |0         |118       |0         |0.00        |-0.8767   |8.78      |0                              
2017-11-28|SR807P6700|574.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.9204   |8.92      |0                              
2017-11-28|SR807P6800|669.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.9520   |9.13      |0                              
2017-11-28|SR807P6900|766.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.9746   |9.40      |0                              
2017-11-28|SR807P7000|865.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.9910   |9.72      |0                              
2017-11-28|SR807P7100|964.00    |0.00      |0.00      |0.00      |0.00      |964.00    |0.00      |0.00      |0         |68        |0         |0.00        |-0.9994   |10.09     |0                              
2017-11-28|SR807P7200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.09     |0                              
2017-11-28|SR807P7300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |10.09     |0                              
2017-11-28|SR807P7400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |116       |0         |0.00        |-1.0000   |10.09     |0                              
2017-11-28|SR809C5300|837.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9504    |11.77     |0                              
2017-11-28|SR809C5400|741.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-2.00     |-2.00     |0         |160       |0         |0.00        |0.9305    |11.22     |0                              
2017-11-28|SR809C5500|648.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.9026    |10.72     |0                              
2017-11-28|SR809C5600|557.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |0.8671    |10.28     |0                              
2017-11-28|SR809C5700|470.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |0.8221    |9.90      |0                              
2017-11-28|SR809C5800|388.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.7659    |9.57      |0                              
2017-11-28|SR809C5900|313.50    |312.00    |312.50    |312.00    |312.50    |312.00    |-1.00     |-1.50     |12        |34        |4         |3.75        |0.6978    |9.28      |0                              
2017-11-28|SR809C6000|246.50    |243.00    |243.00    |243.00    |243.00    |244.50    |-3.50     |-2.00     |12        |32        |-8        |2.93        |0.6187    |9.04      |0                              
2017-11-28|SR809C6100|188.00    |192.50    |193.00    |185.00    |185.00    |186.00    |-3.00     |-2.00     |84        |166       |64        |16.12       |0.5315    |8.85      |0                              
2017-11-28|SR809C6200|139.50    |136.50    |137.50    |134.50    |134.50    |137.00    |-5.00     |-2.50     |32        |308       |32        |4.38        |0.4406    |8.70      |0                              
2017-11-28|SR809C6300|100.50    |99.00     |99.00     |93.00     |96.50     |98.00     |-4.00     |-2.50     |54        |566       |2         |5.27        |0.3516    |8.59      |0                              
2017-11-28|SR809C6400|70.50     |68.00     |68.50     |62.00     |66.50     |68.00     |-4.00     |-2.50     |772       |1,730     |254       |50.42       |0.2705    |8.52      |0                              
2017-11-28|SR809C6500|49.00     |45.50     |45.50     |41.50     |41.50     |46.00     |-7.50     |-3.00     |318       |518       |-14       |14.28       |0.2011    |8.48      |0                              
2017-11-28|SR809C6600|33.50     |26.50     |28.50     |26.50     |28.50     |30.50     |-5.00     |-3.00     |50        |238       |-14       |1.40        |0.1449    |8.48      |0                              
2017-11-28|SR809C6700|22.50     |17.50     |17.50     |17.50     |17.50     |20.00     |-5.00     |-2.50     |10        |218       |10        |0.18        |0.1017    |8.51      |0                              
2017-11-28|SR809C6800|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |298       |0         |0.00        |0.0701    |8.57      |0                              
2017-11-28|SR809C6900|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |162       |0         |0.00        |0.0478    |8.67      |0                              
2017-11-28|SR809C7000|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |138       |0         |0.00        |0.0324    |8.79      |0                              
2017-11-28|SR809C7100|5.00      |6.50      |6.50      |6.50      |6.50      |3.50      |1.50      |-1.50     |50        |210       |20        |0.33        |0.0219    |8.94      |0                              
2017-11-28|SR809C7200|4.00      |4.50      |4.50      |4.50      |4.50      |2.00      |0.50      |-2.00     |20        |118       |0         |0.09        |0.0135    |8.94      |0                              
2017-11-28|SR809C7300|2.50      |3.00      |3.00      |3.00      |3.00      |1.00      |0.50      |-1.50     |18        |220       |0         |0.05        |0.0080    |8.94      |0                              
2017-11-28|SR809C7400|1.50      |2.00      |20.00     |2.00      |2.00      |0.50      |0.50      |-1.00     |60        |638       |2         |0.16        |0.0047    |8.94      |0                              
2017-11-28|SR809P5300|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |176       |0         |0.00        |-0.0560   |11.77     |0                              
2017-11-28|SR809P5400|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |228       |0         |0.00        |-0.0717   |11.22     |0                              
2017-11-28|SR809P5500|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |766       |0         |0.00        |-0.0952   |10.72     |0                              
2017-11-28|SR809P5600|33.00     |33.00     |34.50     |33.00     |33.50     |33.50     |0.50      |0.50      |30        |306       |0         |1.01        |-0.1264   |10.28     |0                              
2017-11-28|SR809P5700|45.50     |40.00     |45.00     |38.00     |41.00     |46.00     |-4.50     |0.50      |306       |1,234     |228       |12.85       |-0.1675   |9.90      |0                              
2017-11-28|SR809P5800|62.50     |63.00     |66.00     |62.50     |62.50     |63.00     |0.00      |0.50      |50        |524       |0         |3.17        |-0.2204   |9.57      |0                              
2017-11-28|SR809P5900|85.50     |87.00     |88.50     |87.00     |88.00     |86.50     |2.50      |1.00      |32        |90        |-20       |2.79        |-0.2859   |9.28      |0                              
2017-11-28|SR809P6000|117.00    |118.50    |123.50    |118.50    |123.50    |117.00    |6.50      |0.00      |42        |126       |42        |4.99        |-0.3632   |9.04      |0                              
2017-11-28|SR809P6100|156.50    |158.00    |164.50    |158.00    |164.50    |157.00    |8.00      |0.50      |84        |180       |60        |13.36       |-0.4495   |8.85      |0                              
2017-11-28|SR809P6200|206.00    |210.00    |214.00    |208.50    |214.00    |206.00    |8.00      |0.00      |6         |406       |6         |1.27        |-0.5406   |8.70      |0                              
2017-11-28|SR809P6300|265.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.6312   |8.59      |0                              
2017-11-28|SR809P6400|334.00    |340.00    |340.00    |340.00    |340.00    |333.00    |6.00      |-1.00     |20        |302       |20        |6.80        |-0.7147   |8.52      |0                              
2017-11-28|SR809P6500|411.00    |413.00    |413.00    |413.00    |413.00    |410.00    |2.00      |-1.00     |2         |164       |2         |0.83        |-0.7879   |8.48      |0                              
2017-11-28|SR809P6600|494.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-1.00     |-1.00     |0         |88        |0         |0.00        |-0.8491   |8.48      |0                              
2017-11-28|SR809P6700|583.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.8984   |8.51      |0                              
2017-11-28|SR809P6800|675.50    |0.00      |0.00      |0.00      |0.00      |675.50    |0.00      |0.00      |0         |78        |0         |0.00        |-0.9372   |8.57      |0                              
2017-11-28|SR809P6900|771.00    |0.00      |0.00      |0.00      |0.00      |771.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.9674   |8.67      |0                              
2017-11-28|SR809P7000|869.00    |0.00      |0.00      |0.00      |0.00      |870.00    |1.00      |1.00      |0         |80        |0         |0.00        |-0.9917   |8.79      |0                              
2017-11-28|SR809P7100|968.00    |0.00      |0.00      |0.00      |0.00      |970.00    |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |8.94      |0                              
2017-11-28|SR809P7200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |2.00      |2.00      |0         |74        |0         |0.00        |-1.0000   |8.94      |0                              
2017-11-28|SR809P7300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |8.94      |0                              
2017-11-28|SR809P7400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |8.94      |0                              
2017-11-28|SR811C5300|812.00    |0.00      |0.00      |0.00      |0.00      |812.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9271    |11.40     |0                              
2017-11-28|SR811C5400|721.50    |733.50    |733.50    |724.50    |724.50    |721.00    |3.00      |-0.50     |76        |160       |0         |55.10       |0.8947    |11.27     |0                              
2017-11-28|SR811C5500|635.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8554    |11.15     |0                              
2017-11-28|SR811C5600|553.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8099    |11.04     |0                              
2017-11-28|SR811C5700|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.7584    |10.94     |0                              
2017-11-28|SR811C5800|405.00    |398.50    |398.50    |396.00    |396.00    |404.50    |-9.00     |-0.50     |12        |60        |12        |4.77        |0.7014    |10.86     |0                              
2017-11-28|SR811C5900|339.50    |0.00      |0.00      |0.00      |0.00      |339.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.6398    |10.78     |0                              
2017-11-28|SR811C6000|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.5747    |10.71     |0                              
2017-11-28|SR811C6100|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.5078    |10.66     |0                              
2017-11-28|SR811C6200|184.50    |0.00      |0.00      |0.00      |0.00      |184.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4411    |10.61     |0                              
2017-11-28|SR811C6300|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |0.3768    |10.57     |0                              
2017-11-28|SR811C6400|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |284       |0         |0.00        |0.3164    |10.54     |0                              
2017-11-28|SR811C6500|88.50     |74.50     |74.50     |74.50     |74.50     |88.50     |-14.00    |0.00      |20        |134       |0         |1.49        |0.2609    |10.51     |0                              
2017-11-28|SR811C6600|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |114       |0         |0.00        |0.2111    |10.49     |0                              
2017-11-28|SR811C6700|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1681    |10.48     |0                              
2017-11-28|SR811C6800|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |374       |0         |0.00        |0.1325    |10.48     |0                              
2017-11-28|SR811C6900|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |278       |0         |0.00        |0.1027    |10.48     |0                              
2017-11-28|SR811C7000|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |200       |0         |0.00        |0.0780    |10.49     |0                              
2017-11-28|SR811C7100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |198       |0         |0.00        |0.0583    |10.51     |0                              
2017-11-28|SR811C7200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0439    |10.53     |0                              
2017-11-28|SR811C7300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0320    |10.53     |0                              
2017-11-28|SR811P5300|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0759   |11.40     |0                              
2017-11-28|SR811P5400|32.00     |26.00     |26.50     |26.00     |26.00     |32.00     |-6.00     |0.00      |88        |100       |32        |2.47        |-0.1022   |11.27     |0                              
2017-11-28|SR811P5500|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |122       |0         |0.00        |-0.1360   |11.15     |0                              
2017-11-28|SR811P5600|62.00     |53.00     |53.00     |53.00     |53.00     |62.00     |-9.00     |0.00      |20        |260       |0         |1.06        |-0.1769   |11.04     |0                              
2017-11-28|SR811P5700|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.2247   |10.94     |0                              
2017-11-28|SR811P5800|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.2788   |10.86     |0                              
2017-11-28|SR811P5900|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3385   |10.78     |0                              
2017-11-28|SR811P6000|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4024   |10.71     |0                              
2017-11-28|SR811P6100|228.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.4691   |10.66     |0                              
2017-11-28|SR811P6200|281.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.5360   |10.61     |0                              
2017-11-28|SR811P6300|341.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-0.50     |-0.50     |0         |252       |0         |0.00        |-0.6014   |10.57     |0                              
2017-11-28|SR811P6400|407.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.6638   |10.54     |0                              
2017-11-28|SR811P6500|479.00    |0.00      |0.00      |0.00      |0.00      |479.00    |0.00      |0.00      |0         |128       |0         |0.00        |-0.7221   |10.51     |0                              
2017-11-28|SR811P6600|556.00    |0.00      |0.00      |0.00      |0.00      |556.00    |0.00      |0.00      |0         |92        |0         |0.00        |-0.7756   |10.49     |0                              
2017-11-28|SR811P6700|638.00    |0.00      |0.00      |0.00      |0.00      |638.00    |0.00      |0.00      |0         |132       |0         |0.00        |-0.8231   |10.48     |0                              
2017-11-28|SR811P6800|724.50    |0.00      |0.00      |0.00      |0.00      |724.50    |0.00      |0.00      |0         |184       |0         |0.00        |-0.8638   |10.48     |0                              
2017-11-28|SR811P6900|814.00    |0.00      |0.00      |0.00      |0.00      |814.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.8997   |10.48     |0                              
2017-11-28|SR811P7000|907.00    |0.00      |0.00      |0.00      |0.00      |907.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9314   |10.49     |0                              
2017-11-28|SR811P7100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9589   |10.51     |0                              
2017-11-28|SR811P7200|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9821   |10.53     |0                              
2017-11-28|SR811P7300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |84        |0         |0.00        |-0.9984   |10.53     |0                              
2017-11-28|SR901C5300|740.00    |0.00      |0.00      |0.00      |0.00      |729.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8816    |11.07     |0                              
2017-11-28|SR901C5400|654.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-10.00    |-10.00    |0         |606       |0         |0.00        |0.8422    |10.98     |0                              
2017-11-28|SR901C5500|573.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.7973    |10.89     |0                              
2017-11-28|SR901C5600|498.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.7463    |10.82     |0                              
2017-11-28|SR901C5700|428.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.6912    |10.76     |0                              
2017-11-28|SR901C5800|364.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.6327    |10.71     |0                              
2017-11-28|SR901C5900|305.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.5718    |10.67     |0                              
2017-11-28|SR901C6000|254.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.5098    |10.65     |0                              
2017-11-28|SR901C6100|210.00    |185.50    |185.50    |185.50    |185.50    |204.00    |-24.50    |-6.00     |4         |64        |-2        |0.78        |0.4484    |10.63     |0                              
2017-11-28|SR901C6200|171.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.00     |-5.00     |0         |106       |0         |0.00        |0.3893    |10.62     |0                              
2017-11-28|SR901C6300|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |184       |0         |0.00        |0.3333    |10.62     |0                              
2017-11-28|SR901C6400|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |142       |0         |0.00        |0.2811    |10.62     |0                              
2017-11-28|SR901C6500|87.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.00     |-3.00     |0         |86        |0         |0.00        |0.2354    |10.64     |0                              
2017-11-28|SR901C6600|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.1947    |10.66     |0                              
2017-11-28|SR901C6700|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |336       |0         |0.00        |0.1585    |10.69     |0                              
2017-11-28|SR901P5300|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |192       |0         |0.00        |-0.1134   |11.07     |0                              
2017-11-28|SR901P5400|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |44        |0         |0.00        |-0.1468   |10.98     |0                              
2017-11-28|SR901P5500|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |96        |0         |0.00        |-0.1866   |10.89     |0                              
2017-11-28|SR901P5600|92.00     |0.00      |0.00      |0.00      |0.00      |94.00     |2.00      |2.00      |0         |126       |0         |0.00        |-0.2333   |10.82     |0                              
2017-11-28|SR901P5700|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |22        |0         |0.00        |-0.2853   |10.76     |0                              
2017-11-28|SR901P5800|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3415   |10.71     |0                              
2017-11-28|SR901P5900|192.00    |0.00      |0.00      |0.00      |0.00      |197.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4011   |10.67     |0                              
2017-11-28|SR901P6000|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.4627   |10.65     |0                              
2017-11-28|SR901P6100|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |32        |0         |0.00        |-0.5244   |10.63     |0                              
2017-11-28|SR901P6200|349.50    |0.00      |0.00      |0.00      |0.00      |356.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5846   |10.62     |0                              
2017-11-28|SR901P6300|413.50    |0.00      |0.00      |0.00      |0.00      |421.00    |7.50      |7.50      |0         |28        |0         |0.00        |-0.6427   |10.62     |0                              
2017-11-28|SR901P6400|483.00    |0.00      |0.00      |0.00      |0.00      |491.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.6980   |10.62     |0                              
2017-11-28|SR901P6500|558.50    |0.00      |0.00      |0.00      |0.00      |567.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7472   |10.64     |0                              
2017-11-28|SR901P6600|638.00    |0.00      |0.00      |0.00      |0.00      |647.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7924   |10.66     |0                              
2017-11-28|SR901P6700|721.50    |0.00      |0.00      |0.00      |0.00      |731.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8339   |10.69     |0                              
2017-11-28|SR903C5200|800.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8652    |12.06     |0                              
2017-11-28|SR903C5300|718.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8260    |12.06     |0                              
2017-11-28|SR903C5400|641.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-5.50     |-5.50     |0         |190       |0         |0.00        |0.7843    |12.06     |0                              
2017-11-28|SR903C5500|568.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.7394    |12.06     |0                              
2017-11-28|SR903C5600|501.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6912    |12.06     |0                              
2017-11-28|SR903C5700|438.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.6418    |12.06     |0                              
2017-11-28|SR903C5800|381.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.5913    |12.06     |0                              
2017-11-28|SR903C5900|330.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5397    |12.06     |0                              
2017-11-28|SR903C6000|282.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.4889    |12.06     |0                              
2017-11-28|SR903C6100|241.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.4389    |12.06     |0                              
2017-11-28|SR903C6200|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.3911    |12.06     |0                              
2017-11-28|SR903C6300|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.3449    |12.06     |0                              
2017-11-28|SR903C6400|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |120       |0         |0.00        |0.3022    |12.06     |0                              
2017-11-28|SR903C6500|119.00    |68.00     |68.00     |68.00     |68.00     |117.00    |-51.00    |-2.00     |20        |60        |0         |1.36        |0.2625    |12.06     |0                              
2017-11-28|SR903C6600|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.2253    |12.06     |0                              
2017-11-28|SR903P5200|51.50     |0.00      |0.00      |0.00      |0.00      |52.00     |0.50      |0.50      |0         |136       |0         |0.00        |-0.1265   |12.06     |0                              
2017-11-28|SR903P5300|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1595   |12.06     |0                              
2017-11-28|SR903P5400|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |120       |0         |0.00        |-0.1963   |12.06     |0                              
2017-11-28|SR903P5500|115.00    |96.50     |96.50     |96.50     |96.50     |116.00    |-18.50    |1.00      |20        |66        |-20       |1.93        |-0.2371   |12.06     |0                              
2017-11-28|SR903P5600|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |60        |0         |0.00        |-0.2820   |12.06     |0                              
2017-11-28|SR903P5700|180.00    |0.00      |0.00      |0.00      |0.00      |182.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.3291   |12.06     |0                              
2017-11-28|SR903P5800|219.00    |0.00      |0.00      |0.00      |0.00      |221.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3783   |12.06     |0                              
2017-11-28|SR903P5900|265.00    |0.00      |0.00      |0.00      |0.00      |267.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.4288   |12.06     |0                              
2017-11-28|SR903P6000|314.50    |0.00      |0.00      |0.00      |0.00      |318.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4796   |12.06     |0                              
2017-11-28|SR903P6100|369.50    |0.00      |0.00      |0.00      |0.00      |372.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.5304   |12.06     |0                              
2017-11-28|SR903P6200|430.00    |0.00      |0.00      |0.00      |0.00      |434.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5793   |12.06     |0                              
2017-11-28|SR903P6300|494.00    |0.00      |0.00      |0.00      |0.00      |498.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.6275   |12.06     |0                              
2017-11-28|SR903P6400|563.50    |0.00      |0.00      |0.00      |0.00      |568.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6729   |12.06     |0                              
2017-11-28|SR903P6500|636.50    |0.00      |0.00      |0.00      |0.00      |641.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7157   |12.06     |0                              
2017-11-28|SR903P6600|713.00    |0.00      |0.00      |0.00      |0.00      |718.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.7571   |12.06     |0                              
2017-11-28|SR905C5400|651.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7678    |12.06     |0                              
2017-11-28|SR905C5500|580.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7246    |12.06     |0                              
2017-11-28|SR905C5600|515.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6787    |12.06     |0                              
2017-11-28|SR905C5700|454.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6315    |12.06     |0                              
2017-11-28|SR905C5800|397.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5840    |12.06     |0                              
2017-11-28|SR905C5900|347.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5356    |12.06     |0                              
2017-11-28|SR905C6000|300.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4880    |12.06     |0                              
2017-11-28|SR905C6100|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4412    |12.06     |0                              
2017-11-28|SR905C6200|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3963    |12.06     |0                              
2017-11-28|SR905C6300|188.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3526    |12.06     |0                              
2017-11-28|SR905C6400|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.3126    |12.06     |0                              
2017-11-28|SR905C6500|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |84        |0         |0.00        |0.2743    |12.06     |0                              
2017-11-28|SR905P5400|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |62        |0         |0.00        |-0.2090   |12.06     |0                              
2017-11-28|SR905P5500|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.2482   |12.06     |0                              
2017-11-28|SR905P5600|162.00    |0.00      |0.00      |0.00      |0.00      |164.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2908   |12.06     |0                              
2017-11-28|SR905P5700|198.50    |0.00      |0.00      |0.00      |0.00      |201.00    |2.50      |2.50      |0         |56        |0         |0.00        |-0.3356   |12.06     |0                              
2017-11-28|SR905P5800|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.3818   |12.06     |0                              
2017-11-28|SR905P5900|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4292   |12.06     |0                              
2017-11-28|SR905P6000|334.00    |0.00      |0.00      |0.00      |0.00      |338.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.4768   |12.06     |0                              
2017-11-28|SR905P6100|389.00    |0.00      |0.00      |0.00      |0.00      |393.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5243   |12.06     |0                              
2017-11-28|SR905P6200|448.50    |0.00      |0.00      |0.00      |0.00      |453.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.5704   |12.06     |0                              
2017-11-28|SR905P6300|511.50    |0.00      |0.00      |0.00      |0.00      |516.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.6164   |12.06     |0                              
2017-11-28|SR905P6400|580.50    |0.00      |0.00      |0.00      |0.00      |586.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.6589   |12.06     |0                              
2017-11-28|SR905P6500|651.50    |0.00      |0.00      |0.00      |0.00      |658.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7007   |12.06     |0                              
2017-11-29|SR803C5400|905.00    |963.50    |963.50    |963.50    |963.50    |916.00    |58.50     |11.00     |20        |92        |20        |19.27       |1.0000    |15.65     |0                              
2017-11-29|SR803C5500|805.00    |865.50    |865.50    |865.50    |865.50    |816.00    |60.50     |11.00     |20        |46        |20        |17.31       |0.9940    |15.65     |0                              
2017-11-29|SR803C5600|706.00    |765.00    |765.00    |765.00    |765.00    |717.50    |59.00     |11.50     |20        |80        |20        |15.30       |0.9790    |15.65     |0                              
2017-11-29|SR803C5700|608.50    |667.00    |667.00    |667.00    |667.00    |621.50    |58.50     |13.00     |20        |48        |0         |13.34       |0.9555    |15.65     |0                              
2017-11-29|SR803C5800|514.50    |568.50    |568.50    |568.50    |568.50    |528.00    |54.00     |13.50     |24        |56        |16        |13.48       |0.9204    |15.65     |0                              
2017-11-29|SR803C5900|425.00    |464.50    |469.00    |464.50    |464.50    |429.50    |39.50     |4.50      |120       |58        |-20       |54.43       |0.9050    |13.36     |0                              
2017-11-29|SR803C6000|341.50    |378.00    |378.00    |298.50    |298.50    |333.50    |-43.00    |-8.00     |100       |140       |0         |34.40       |0.8709    |11.64     |0                              
2017-11-29|SR803C6100|266.50    |271.00    |271.00    |205.50    |205.50    |243.50    |-61.00    |-23.00    |88        |158       |12        |20.80       |0.8034    |10.47     |0                              
2017-11-29|SR803C6200|201.50    |201.50    |201.50    |146.00    |146.00    |165.00    |-55.50    |-36.50    |110       |384       |12        |18.94       |0.6874    |9.83      |0                              
2017-11-29|SR803C6300|146.50    |132.00    |132.00    |83.00     |86.00     |104.00    |-60.50    |-42.50    |120       |576       |20        |12.24       |0.5314    |9.68      |0                              
2017-11-29|SR803C6400|57.00     |71.50     |95.50     |50.00     |50.00     |63.50     |-7.00     |6.50      |220       |318       |-60       |16.53       |0.3747    |10.02     |0                              
2017-11-29|SR803C6500|29.50     |35.00     |48.50     |23.50     |23.50     |41.00     |-6.00     |11.50     |120       |84        |-40       |4.75        |0.2560    |10.80     |0                              
2017-11-29|SR803C6600|14.00     |19.50     |20.50     |19.50     |20.50     |29.50     |6.50      |15.50     |42        |120       |-2        |0.86        |0.1824    |12.02     |0                              
2017-11-29|SR803C6700|6.00      |0.00      |0.00      |0.00      |0.00      |24.50     |18.50     |18.50     |0         |78        |0         |0.00        |0.1422    |13.66     |0                              
2017-11-29|SR803C6800|2.50      |0.00      |0.00      |0.00      |0.00      |23.00     |20.50     |20.50     |0         |48        |0         |0.00        |0.1212    |15.69     |0                              
2017-11-29|SR803C6900|1.00      |0.00      |0.00      |0.00      |0.00      |14.00     |13.00     |13.00     |0         |70        |0         |0.00        |0.0801    |15.69     |0                              
2017-11-29|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |8.00      |7.50      |7.50      |0         |178       |0         |0.00        |0.0510    |15.69     |0                              
2017-11-29|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |100       |0         |0.00        |0.0312    |15.69     |0                              
2017-11-29|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |448       |0         |0.00        |0.0183    |15.69     |0                              
2017-11-29|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |216       |0         |0.00        |0.0103    |15.69     |0                              
2017-11-29|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0055    |15.69     |0                              
2017-11-29|SR803P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |62        |2         |0.00        |-0.0050   |15.65     |0                              
2017-11-29|SR803P5500|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |2         |102       |2         |0.00        |-0.0112   |15.65     |0                              
2017-11-29|SR803P5600|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |198       |0         |0.00        |-0.0236   |15.65     |0                              
2017-11-29|SR803P5700|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |282       |0         |0.00        |-0.0449   |15.65     |0                              
2017-11-29|SR803P5800|11.50     |2.00      |2.00      |2.00      |2.00      |14.00     |-9.50     |2.50      |4         |314       |0         |0.01        |-0.0782   |15.65     |0                              
2017-11-29|SR803P5900|21.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.50     |-6.50     |0         |198       |0         |0.00        |-0.0932   |13.36     |0                              
2017-11-29|SR803P6000|38.00     |30.00     |30.00     |10.50     |10.50     |19.00     |-27.50    |-19.00    |30        |144       |10        |0.59        |-0.1265   |11.64     |0                              
2017-11-29|SR803P6100|62.50     |22.00     |34.00     |22.00     |33.50     |28.50     |-29.00    |-34.00    |162       |230       |38        |4.90        |-0.1929   |10.47     |0                              
2017-11-29|SR803P6200|97.00     |43.00     |57.50     |43.00     |52.50     |49.50     |-44.50    |-47.50    |100       |228       |-20       |5.04        |-0.3080   |9.83      |0                              
2017-11-29|SR803P6300|141.50    |74.50     |98.50     |74.50     |90.00     |88.00     |-51.50    |-53.50    |100       |112       |0         |8.78        |-0.4636   |9.68      |0                              
2017-11-29|SR803P6400|151.50    |122.00    |160.00    |122.00    |160.00    |147.50    |8.50      |-4.00     |60        |180       |0         |8.59        |-0.6205   |10.02     |0                              
2017-11-29|SR803P6500|224.00    |194.00    |241.50    |188.00    |241.50    |224.00    |17.50     |0.00      |120       |172       |60        |25.66       |-0.7399   |10.80     |0                              
2017-11-29|SR803P6600|308.00    |270.50    |320.00    |270.50    |320.00    |312.00    |12.00     |4.00      |70        |186       |10        |20.34       |-0.8142   |12.02     |0                              
2017-11-29|SR803P6700|399.50    |356.00    |399.00    |345.00    |399.00    |406.50    |-0.50     |7.00      |124       |110       |56        |45.74       |-0.8552   |13.66     |0                              
2017-11-29|SR803P6800|496.00    |450.00    |513.00    |440.50    |513.00    |505.00    |17.00     |9.00      |80        |106       |22        |37.87       |-0.8767   |15.69     |0                              
2017-11-29|SR803P6900|595.00    |536.00    |537.00    |531.00    |537.00    |596.00    |-58.00    |1.00      |60        |100       |40        |32.08       |-0.9191   |15.69     |0                              
2017-11-29|SR803P7000|695.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.9497   |15.69     |0                              
2017-11-29|SR803P7100|795.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-8.50     |-8.50     |0         |44        |0         |0.00        |-0.9715   |15.69     |0                              
2017-11-29|SR803P7200|895.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.9866   |15.69     |0                              
2017-11-29|SR803P7300|995.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.9972   |15.69     |0                              
2017-11-29|SR803P7400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-11.00    |-11.00    |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-11-29|SR805C5300|873.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-13.50    |-13.50    |0         |58        |0         |0.00        |0.9748    |14.62     |0                              
2017-11-29|SR805C5400|774.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-12.50    |-12.50    |0         |162       |0         |0.00        |0.9639    |13.59     |0                              
2017-11-29|SR805C5500|677.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-13.00    |-13.00    |0         |268       |0         |0.00        |0.9492    |12.68     |0                              
2017-11-29|SR805C5600|580.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-12.00    |-12.00    |0         |176       |0         |0.00        |0.9269    |11.89     |0                              
2017-11-29|SR805C5700|485.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-11.00    |-11.00    |0         |246       |0         |0.00        |0.8935    |11.20     |0                              
2017-11-29|SR805C5800|394.50    |370.00    |370.00    |370.00    |370.00    |384.50    |-24.50    |-10.00    |2         |586       |0         |0.74        |0.8455    |10.61     |0                              
2017-11-29|SR805C5900|309.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-8.50     |-8.50     |0         |934       |0         |0.00        |0.7765    |10.11     |0                              
2017-11-29|SR805C6000|231.50    |255.50    |269.50    |211.00    |218.00    |225.00    |-13.50    |-6.50     |168       |2,632     |-38       |38.17       |0.6861    |9.71      |0                              
2017-11-29|SR805C6100|164.00    |184.00    |200.00    |146.00    |153.00    |159.00    |-11.00    |-5.00     |864       |2,932     |-258      |139.62      |0.5759    |9.39      |0                              
2017-11-29|SR805C6200|110.00    |117.00    |135.50    |93.50     |101.50    |107.00    |-8.50     |-3.00     |764       |8,632     |4         |85.13       |0.4534    |9.16      |0                              
2017-11-29|SR805C6300|69.50     |68.50     |86.00     |55.00     |63.50     |67.50     |-6.00     |-2.00     |1,692     |13,186    |-36       |105.43      |0.3328    |9.00      |0                              
2017-11-29|SR805C6400|42.00     |40.00     |53.00     |31.50     |35.00     |40.00     |-7.00     |-2.00     |1,610     |10,278    |124       |61.99       |0.2273    |8.92      |0                              
2017-11-29|SR805C6500|24.50     |26.50     |32.00     |18.00     |21.00     |23.00     |-3.50     |-1.50     |1,806     |4,864     |296       |40.21       |0.1460    |8.92      |0                              
2017-11-29|SR805C6600|14.50     |16.00     |18.50     |9.00      |12.00     |12.50     |-2.50     |-2.00     |940       |2,734     |-196      |12.27       |0.0887    |8.98      |0                              
2017-11-29|SR805C6700|8.50      |8.00      |11.50     |5.50      |6.50      |7.00      |-2.00     |-1.50     |304       |2,016     |48        |2.39        |0.0523    |9.10      |0                              
2017-11-29|SR805C6800|5.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.50     |-1.50     |4         |1,198     |4         |0.02        |0.0308    |9.29      |0                              
2017-11-29|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |524       |0         |0.00        |0.0183    |9.54      |0                              
2017-11-29|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |418       |0         |0.00        |0.0112    |9.84      |0                              
2017-11-29|SR805C7100|2.00      |4.00      |4.00      |4.00      |4.00      |0.50      |2.00      |-1.50     |10        |740       |10        |0.04        |0.0055    |9.84      |0                              
2017-11-29|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |0.0025    |9.84      |0                              
2017-11-29|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |462       |0         |0.00        |0.0011    |9.84      |0                              
2017-11-29|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,074     |0         |0.00        |0.0005    |9.84      |0                              
2017-11-29|SR805P5300|10.50     |4.00      |4.00      |4.00      |4.00      |6.50      |-6.50     |-4.00     |32        |1,514     |-30       |0.13        |-0.0307   |14.62     |0                              
2017-11-29|SR805P5400|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |688       |0         |0.00        |-0.0397   |13.59     |0                              
2017-11-29|SR805P5500|13.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-5.00     |-3.00     |2         |1,870     |2         |0.02        |-0.0524   |12.68     |0                              
2017-11-29|SR805P5600|16.00     |13.00     |16.00     |10.50     |13.50     |14.00     |-2.50     |-2.00     |180       |2,128     |56        |2.45        |-0.0724   |11.89     |0                              
2017-11-29|SR805P5700|21.00     |16.00     |21.00     |14.50     |20.00     |20.00     |-1.00     |-1.00     |590       |3,848     |30        |11.34       |-0.1034   |11.20     |0                              
2017-11-29|SR805P5800|29.50     |26.00     |33.00     |22.00     |30.00     |29.50     |0.50      |0.00      |724       |6,890     |172       |20.74       |-0.1492   |10.61     |0                              
2017-11-29|SR805P5900|43.50     |38.50     |50.00     |34.00     |46.50     |45.00     |3.00      |1.50      |298       |5,074     |62        |13.11       |-0.2161   |10.11     |0                              
2017-11-29|SR805P6000|65.00     |65.50     |79.00     |50.00     |72.50     |68.50     |7.50      |3.50      |1,318     |4,666     |396       |92.36       |-0.3050   |9.71      |0                              
2017-11-29|SR805P6100|96.50     |93.00     |114.50    |81.00     |107.50    |102.00    |11.00     |5.50      |540       |2,638     |54        |55.48       |-0.4144   |9.39      |0                              
2017-11-29|SR805P6200|141.50    |133.00    |163.00    |112.00    |158.00    |148.50    |16.50     |7.00      |350       |2,060     |-28       |48.52       |-0.5368   |9.16      |0                              
2017-11-29|SR805P6300|200.00    |181.50    |222.00    |169.00    |216.50    |208.00    |16.50     |8.00      |292       |1,038     |-4        |55.77       |-0.6582   |9.00      |0                              
2017-11-29|SR805P6400|272.00    |236.50    |298.50    |236.50    |293.50    |280.00    |21.50     |8.00      |124       |468       |32        |34.27       |-0.7655   |8.92      |0                              
2017-11-29|SR805P6500|354.00    |313.50    |388.50    |313.50    |372.00    |362.00    |18.00     |8.00      |148       |406       |36        |53.48       |-0.8495   |8.92      |0                              
2017-11-29|SR805P6600|443.00    |0.00      |0.00      |0.00      |0.00      |451.50    |8.50      |8.50      |0         |226       |0         |0.00        |-0.9105   |8.98      |0                              
2017-11-29|SR805P6700|537.00    |0.00      |0.00      |0.00      |0.00      |546.00    |9.00      |9.00      |0         |120       |0         |0.00        |-0.9512   |9.10      |0                              
2017-11-29|SR805P6800|634.00    |0.00      |0.00      |0.00      |0.00      |643.00    |9.00      |9.00      |0         |92        |0         |0.00        |-0.9775   |9.29      |0                              
2017-11-29|SR805P6900|732.50    |0.00      |0.00      |0.00      |0.00      |742.00    |9.50      |9.50      |0         |20        |0         |0.00        |-0.9952   |9.54      |0                              
2017-11-29|SR805P7000|832.00    |0.00      |0.00      |0.00      |0.00      |842.00    |10.00     |10.00     |0         |28        |0         |0.00        |-1.0000   |9.84      |0                              
2017-11-29|SR805P7100|932.00    |0.00      |0.00      |0.00      |0.00      |942.00    |10.00     |10.00     |0         |46        |0         |0.00        |-1.0000   |9.84      |0                              
2017-11-29|SR805P7200|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |10.00     |10.00     |0         |38        |0         |0.00        |-1.0000   |9.84      |0                              
2017-11-29|SR805P7300|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |10.00     |10.00     |0         |76        |0         |0.00        |-1.0000   |9.84      |0                              
2017-11-29|SR805P7400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |10.00     |10.00     |0         |70        |0         |0.00        |-1.0000   |9.84      |0                              
2017-11-29|SR807C5400|747.00    |792.50    |792.50    |678.00    |678.50    |716.50    |-68.50    |-30.50    |140       |102       |0         |102.40      |0.9296    |12.52     |0                              
2017-11-29|SR807C5500|651.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.9055    |11.77     |0                              
2017-11-29|SR807C5600|558.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-28.50    |-28.50    |0         |48        |0         |0.00        |0.8732    |11.12     |0                              
2017-11-29|SR807C5700|468.00    |502.50    |505.50    |416.50    |416.50    |441.00    |-51.50    |-27.00    |108       |28        |12        |49.17       |0.8297    |10.56     |0                              
2017-11-29|SR807C5800|382.00    |418.00    |420.50    |418.00    |420.50    |357.50    |38.50     |-24.50    |80        |72        |0         |31.07       |0.7720    |10.08     |0                              
2017-11-29|SR807C5900|302.50    |329.50    |329.50    |275.00    |275.00    |281.00    |-27.50    |-21.50    |40        |52        |0         |12.09       |0.6986    |9.68      |0                              
2017-11-29|SR807C6000|231.50    |251.50    |251.50    |200.50    |200.50    |213.00    |-31.00    |-18.50    |40        |80        |-20       |9.04        |0.6104    |9.36      |0                              
2017-11-29|SR807C6100|170.50    |193.50    |193.50    |155.00    |155.00    |154.50    |-15.50    |-16.00    |60        |52        |0         |10.06       |0.5114    |9.11      |0                              
2017-11-29|SR807C6200|120.00    |105.50    |105.50    |105.50    |105.50    |108.50    |-14.50    |-11.50    |20        |132       |-20       |2.11        |0.4086    |8.94      |0                              
2017-11-29|SR807C6300|81.50     |74.50     |74.50     |74.50     |74.50     |73.50     |-7.00     |-8.00     |40        |124       |0         |2.96        |0.3111    |8.83      |0                              
2017-11-29|SR807C6400|54.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.50     |-6.50     |0         |144       |0         |0.00        |0.2256    |8.78      |0                              
2017-11-29|SR807C6500|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |128       |0         |0.00        |0.1573    |8.79      |0                              
2017-11-29|SR807C6600|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |124       |0         |0.00        |0.1072    |8.87      |0                              
2017-11-29|SR807C6700|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.0717    |8.99      |0                              
2017-11-29|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0479    |9.17      |0                              
2017-11-29|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0323    |9.40      |0                              
2017-11-29|SR807C7000|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0221    |9.68      |0                              
2017-11-29|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0158    |10.00     |0                              
2017-11-29|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0093    |10.00     |0                              
2017-11-29|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0053    |10.00     |0                              
2017-11-29|SR807C7400|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |20        |98        |0         |0.05        |0.0030    |10.00     |0                              
2017-11-29|SR807P5400|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0708   |12.52     |0                              
2017-11-29|SR807P5500|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |96        |0         |0.00        |-0.0922   |11.77     |0                              
2017-11-29|SR807P5600|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1215   |11.12     |0                              
2017-11-29|SR807P5700|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |120       |0         |0.00        |-0.1623   |10.56     |0                              
2017-11-29|SR807P5800|50.50     |0.00      |0.00      |0.00      |0.00      |55.50     |5.00      |5.00      |0         |96        |0         |0.00        |-0.2175   |10.08     |0                              
2017-11-29|SR807P5900|70.00     |0.00      |0.00      |0.00      |0.00      |78.00     |8.00      |8.00      |0         |144       |0         |0.00        |-0.2888   |9.68      |0                              
2017-11-29|SR807P6000|97.50     |0.00      |0.00      |0.00      |0.00      |108.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.3756   |9.36      |0                              
2017-11-29|SR807P6100|135.00    |0.00      |0.00      |0.00      |0.00      |149.00    |14.00     |14.00     |0         |48        |0         |0.00        |-0.4742   |9.11      |0                              
2017-11-29|SR807P6200|183.50    |208.50    |208.50    |208.50    |208.50    |201.00    |25.00     |17.50     |20        |448       |0         |4.17        |-0.5774   |8.94      |0                              
2017-11-29|SR807P6300|243.50    |0.00      |0.00      |0.00      |0.00      |264.50    |21.00     |21.00     |0         |62        |0         |0.00        |-0.6763   |8.83      |0                              
2017-11-29|SR807P6400|314.50    |0.00      |0.00      |0.00      |0.00      |337.50    |23.00     |23.00     |0         |100       |0         |0.00        |-0.7644   |8.78      |0                              
2017-11-29|SR807P6500|394.00    |410.50    |427.00    |410.50    |427.00    |419.50    |33.00     |25.50     |60        |96        |-20       |25.14       |-0.8363   |8.79      |0                              
2017-11-29|SR807P6600|480.50    |0.00      |0.00      |0.00      |0.00      |508.00    |27.50     |27.50     |0         |118       |0         |0.00        |-0.8909   |8.87      |0                              
2017-11-29|SR807P6700|572.50    |0.00      |0.00      |0.00      |0.00      |600.50    |28.00     |28.00     |0         |34        |0         |0.00        |-0.9316   |8.99      |0                              
2017-11-29|SR807P6800|667.50    |0.00      |0.00      |0.00      |0.00      |696.50    |29.00     |29.00     |0         |100       |0         |0.00        |-0.9612   |9.17      |0                              
2017-11-29|SR807P6900|765.00    |0.00      |0.00      |0.00      |0.00      |794.50    |29.50     |29.50     |0         |80        |0         |0.00        |-0.9829   |9.40      |0                              
2017-11-29|SR807P7000|864.00    |0.00      |0.00      |0.00      |0.00      |894.00    |30.00     |30.00     |0         |80        |0         |0.00        |-0.9974   |9.68      |0                              
2017-11-29|SR807P7100|964.00    |0.00      |0.00      |0.00      |0.00      |994.00    |30.00     |30.00     |0         |68        |0         |0.00        |-1.0000   |10.00     |0                              
2017-11-29|SR807P7200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |30.00     |30.00     |0         |78        |0         |0.00        |-1.0000   |10.00     |0                              
2017-11-29|SR807P7300|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |30.00     |30.00     |0         |60        |0         |0.00        |-1.0000   |10.00     |0                              
2017-11-29|SR807P7400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |30.00     |30.00     |0         |116       |0         |0.00        |-1.0000   |10.00     |0                              
2017-11-29|SR809C5300|835.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9434    |12.10     |0                              
2017-11-29|SR809C5400|739.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-3.00     |-3.00     |0         |160       |0         |0.00        |0.9244    |11.43     |0                              
2017-11-29|SR809C5500|646.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.8987    |10.85     |0                              
2017-11-29|SR809C5600|555.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-4.00     |-4.00     |0         |44        |0         |0.00        |0.8641    |10.34     |0                              
2017-11-29|SR809C5700|469.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.8197    |9.91      |0                              
2017-11-29|SR809C5800|387.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.7636    |9.54      |0                              
2017-11-29|SR809C5900|312.00    |295.00    |295.00    |295.00    |295.00    |307.50    |-17.00    |-4.50     |2         |36        |2         |0.59        |0.6950    |9.24      |0                              
2017-11-29|SR809C6000|244.50    |251.50    |251.50    |233.00    |234.50    |240.50    |-10.00    |-4.00     |60        |56        |24        |14.15       |0.6151    |9.01      |0                              
2017-11-29|SR809C6100|186.00    |192.50    |192.50    |176.00    |177.50    |183.00    |-8.50     |-3.00     |124       |198       |32        |22.82       |0.5271    |8.83      |0                              
2017-11-29|SR809C6200|137.00    |140.00    |140.50    |128.50    |131.50    |135.00    |-5.50     |-2.00     |84        |304       |-4        |11.27       |0.4360    |8.71      |0                              
2017-11-29|SR809C6300|98.00     |98.00     |98.00     |88.50     |94.00     |96.50     |-4.00     |-1.50     |64        |590       |24        |5.90        |0.3480    |8.65      |0                              
2017-11-29|SR809C6400|68.00     |76.50     |76.50     |58.50     |63.00     |68.50     |-5.00     |0.50      |386       |1,960     |230       |24.38       |0.2692    |8.63      |0                              
2017-11-29|SR809C6500|46.00     |45.00     |45.00     |39.00     |39.50     |47.50     |-6.50     |1.50      |134       |618       |100       |5.31        |0.2027    |8.67      |0                              
2017-11-29|SR809C6600|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |238       |0         |0.00        |0.1496    |8.75      |0                              
2017-11-29|SR809C6700|20.00     |16.00     |16.00     |16.00     |16.00     |22.50     |-4.00     |2.50      |4         |222       |4         |0.06        |0.1089    |8.88      |0                              
2017-11-29|SR809C6800|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |298       |0         |0.00        |0.0789    |9.05      |0                              
2017-11-29|SR809C6900|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |162       |0         |0.00        |0.0574    |9.26      |0                              
2017-11-29|SR809C7000|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |138       |0         |0.00        |0.0431    |9.51      |0                              
2017-11-29|SR809C7100|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |210       |0         |0.00        |0.0326    |9.80      |0                              
2017-11-29|SR809C7200|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |118       |0         |0.00        |0.0251    |10.13     |0                              
2017-11-29|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |220       |0         |0.00        |0.0203    |10.48     |0                              
2017-11-29|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |638       |0         |0.00        |0.0134    |10.48     |0                              
2017-11-29|SR809P5300|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |176       |0         |0.00        |-0.0612   |12.10     |0                              
2017-11-29|SR809P5400|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |228       |0         |0.00        |-0.0767   |11.43     |0                              
2017-11-29|SR809P5500|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |766       |0         |0.00        |-0.0985   |10.85     |0                              
2017-11-29|SR809P5600|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |306       |0         |0.00        |-0.1291   |10.34     |0                              
2017-11-29|SR809P5700|46.00     |37.00     |45.50     |31.00     |42.50     |46.50     |-3.50     |0.50      |542       |1,608     |374       |22.92       |-0.1698   |9.91      |0                              
2017-11-29|SR809P5800|63.00     |57.00     |69.50     |57.00     |65.50     |63.50     |2.50      |0.50      |22        |540       |16        |1.46        |-0.2226   |9.54      |0                              
2017-11-29|SR809P5900|86.50     |93.00     |93.00     |93.00     |93.00     |87.00     |6.50      |0.50      |2         |92        |2         |0.19        |-0.2886   |9.24      |0                              
2017-11-29|SR809P6000|117.00    |114.00    |125.50    |114.00    |125.50    |118.00    |8.50      |1.00      |28        |150       |24        |3.23        |-0.3668   |9.01      |0                              
2017-11-29|SR809P6100|157.00    |153.50    |170.00    |153.50    |163.50    |158.50    |6.50      |1.50      |192       |242       |62        |31.13       |-0.4540   |8.83      |0                              
2017-11-29|SR809P6200|206.00    |193.00    |224.00    |193.00    |221.00    |208.50    |15.00     |2.50      |90        |414       |8         |19.07       |-0.5454   |8.71      |0                              
2017-11-29|SR809P6300|264.50    |0.00      |0.00      |0.00      |0.00      |268.50    |4.00      |4.00      |0         |76        |0         |0.00        |-0.6349   |8.65      |0                              
2017-11-29|SR809P6400|333.00    |350.00    |350.00    |350.00    |350.00    |338.50    |17.00     |5.50      |2         |302       |0         |0.70        |-0.7161   |8.63      |0                              
2017-11-29|SR809P6500|410.00    |422.50    |422.50    |422.50    |422.50    |416.50    |12.50     |6.50      |2         |166       |2         |0.85        |-0.7862   |8.67      |0                              
2017-11-29|SR809P6600|493.50    |0.00      |0.00      |0.00      |0.00      |500.50    |7.00      |7.00      |0         |88        |0         |0.00        |-0.8440   |8.75      |0                              
2017-11-29|SR809P6700|582.50    |0.00      |0.00      |0.00      |0.00      |590.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.8900   |8.88      |0                              
2017-11-29|SR809P6800|675.50    |0.00      |0.00      |0.00      |0.00      |683.00    |7.50      |7.50      |0         |78        |0         |0.00        |-0.9260   |9.05      |0                              
2017-11-29|SR809P6900|771.50    |0.00      |0.00      |0.00      |0.00      |778.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.9540   |9.26      |0                              
2017-11-29|SR809P7000|870.00    |0.00      |0.00      |0.00      |0.00      |876.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.9748   |9.51      |0                              
2017-11-29|SR809P7100|970.00    |0.00      |0.00      |0.00      |0.00      |975.00    |5.00      |5.00      |0         |94        |0         |0.00        |-0.9916   |9.80      |0                              
2017-11-29|SR809P7200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |5.00      |5.00      |0         |74        |0         |0.00        |-0.9997   |10.13     |0                              
2017-11-29|SR809P7300|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |5.00      |5.00      |0         |92        |0         |0.00        |-1.0000   |10.48     |0                              
2017-11-29|SR809P7400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |5.00      |5.00      |0         |72        |0         |0.00        |-1.0000   |10.48     |0                              
2017-11-29|SR811C5300|812.00    |0.00      |0.00      |0.00      |0.00      |812.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9275    |11.40     |0                              
2017-11-29|SR811C5400|721.00    |710.00    |710.00    |710.00    |710.00    |721.00    |-11.00    |0.00      |20        |180       |20        |14.20       |0.8951    |11.27     |0                              
2017-11-29|SR811C5500|634.50    |0.00      |0.00      |0.00      |0.00      |634.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.8557    |11.15     |0                              
2017-11-29|SR811C5600|552.50    |0.00      |0.00      |0.00      |0.00      |552.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8102    |11.04     |0                              
2017-11-29|SR811C5700|476.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7588    |10.94     |0                              
2017-11-29|SR811C5800|404.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.7018    |10.86     |0                              
2017-11-29|SR811C5900|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6400    |10.78     |0                              
2017-11-29|SR811C6000|280.50    |264.00    |264.00    |248.00    |248.00    |280.00    |-32.50    |-0.50     |44        |58        |16        |11.36       |0.5749    |10.71     |0                              
2017-11-29|SR811C6100|228.50    |203.50    |203.50    |203.50    |203.50    |228.00    |-25.00    |-0.50     |20        |124       |20        |4.07        |0.5078    |10.66     |0                              
2017-11-29|SR811C6200|184.50    |163.00    |163.00    |163.00    |163.00    |184.00    |-21.50    |-0.50     |20        |42        |20        |3.26        |0.4410    |10.61     |0                              
2017-11-29|SR811C6300|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |116       |0         |0.00        |0.3766    |10.57     |0                              
2017-11-29|SR811C6400|115.00    |95.50     |95.50     |95.50     |95.50     |114.50    |-19.50    |-0.50     |20        |304       |20        |1.91        |0.3161    |10.54     |0                              
2017-11-29|SR811C6500|88.50     |66.00     |66.00     |66.00     |66.00     |88.00     |-22.50    |-0.50     |20        |154       |20        |1.32        |0.2606    |10.51     |0                              
2017-11-29|SR811C6600|67.00     |52.50     |52.50     |52.50     |52.50     |66.50     |-14.50    |-0.50     |20        |94        |-20       |1.05        |0.2107    |10.49     |0                              
2017-11-29|SR811C6700|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.1676    |10.48     |0                              
2017-11-29|SR811C6800|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |374       |0         |0.00        |0.1321    |10.48     |0                              
2017-11-29|SR811C6900|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |278       |0         |0.00        |0.1023    |10.48     |0                              
2017-11-29|SR811C7000|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0777    |10.49     |0                              
2017-11-29|SR811C7100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |198       |0         |0.00        |0.0579    |10.51     |0                              
2017-11-29|SR811C7200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |170       |0         |0.00        |0.0436    |10.53     |0                              
2017-11-29|SR811C7300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0318    |10.53     |0                              
2017-11-29|SR811P5300|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |96        |0         |0.00        |-0.0755   |11.40     |0                              
2017-11-29|SR811P5400|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.1018   |11.27     |0                              
2017-11-29|SR811P5500|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.1357   |11.15     |0                              
2017-11-29|SR811P5600|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1766   |11.04     |0                              
2017-11-29|SR811P5700|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.2244   |10.94     |0                              
2017-11-29|SR811P5800|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2786   |10.86     |0                              
2017-11-29|SR811P5900|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3383   |10.78     |0                              
2017-11-29|SR811P6000|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4023   |10.71     |0                              
2017-11-29|SR811P6100|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.4691   |10.66     |0                              
2017-11-29|SR811P6200|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.5362   |10.61     |0                              
2017-11-29|SR811P6300|341.00    |330.00    |350.50    |330.00    |350.50    |340.50    |9.50      |-0.50     |20        |262       |10        |6.81        |-0.6017   |10.57     |0                              
2017-11-29|SR811P6400|407.00    |411.00    |411.00    |411.00    |411.00    |406.50    |4.00      |-0.50     |20        |80        |-20       |8.22        |-0.6641   |10.54     |0                              
2017-11-29|SR811P6500|479.00    |486.50    |490.50    |486.50    |490.50    |478.50    |11.50     |-0.50     |20        |138       |10        |9.77        |-0.7225   |10.51     |0                              
2017-11-29|SR811P6600|556.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.7760   |10.49     |0                              
2017-11-29|SR811P6700|638.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.8236   |10.48     |0                              
2017-11-29|SR811P6800|724.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-0.50     |-0.50     |0         |184       |0         |0.00        |-0.8643   |10.48     |0                              
2017-11-29|SR811P6900|814.00    |0.00      |0.00      |0.00      |0.00      |814.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9002   |10.48     |0                              
2017-11-29|SR811P7000|907.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.9318   |10.49     |0                              
2017-11-29|SR811P7100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9593   |10.51     |0                              
2017-11-29|SR811P7200|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9825   |10.53     |0                              
2017-11-29|SR811P7300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |84        |0         |0.00        |-0.9985   |10.53     |0                              
2017-11-29|SR901C5300|729.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8801    |11.07     |0                              
2017-11-29|SR901C5400|644.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-4.50     |-4.50     |0         |606       |0         |0.00        |0.8404    |10.98     |0                              
2017-11-29|SR901C5500|563.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.7955    |10.89     |0                              
2017-11-29|SR901C5600|489.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.7442    |10.82     |0                              
2017-11-29|SR901C5700|419.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.6887    |10.76     |0                              
2017-11-29|SR901C5800|356.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.6299    |10.71     |0                              
2017-11-29|SR901C5900|299.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5689    |10.67     |0                              
2017-11-29|SR901C6000|247.50    |201.00    |201.00    |201.00    |201.00    |244.50    |-46.50    |-3.00     |2         |84        |0         |0.40        |0.5067    |10.65     |0                              
2017-11-29|SR901C6100|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.4452    |10.63     |0                              
2017-11-29|SR901C6200|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |106       |0         |0.00        |0.3862    |10.62     |0                              
2017-11-29|SR901C6300|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |184       |0         |0.00        |0.3304    |10.62     |0                              
2017-11-29|SR901C6400|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |142       |0         |0.00        |0.2783    |10.62     |0                              
2017-11-29|SR901C6500|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |86        |0         |0.00        |0.2326    |10.64     |0                              
2017-11-29|SR901C6600|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1922    |10.66     |0                              
2017-11-29|SR901C6700|51.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.1564    |10.69     |0                              
2017-11-29|SR901P5300|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |192       |0         |0.00        |-0.1146   |11.07     |0                              
2017-11-29|SR901P5400|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |44        |0         |0.00        |-0.1483   |10.98     |0                              
2017-11-29|SR901P5500|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.1882   |10.89     |0                              
2017-11-29|SR901P5600|94.00     |95.50     |95.50     |90.50     |92.00     |95.00     |-2.00     |1.00      |58        |138       |12        |5.41        |-0.2354   |10.82     |0                              
2017-11-29|SR901P5700|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.2877   |10.76     |0                              
2017-11-29|SR901P5800|157.00    |0.00      |0.00      |0.00      |0.00      |158.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3443   |10.71     |0                              
2017-11-29|SR901P5900|197.00    |0.00      |0.00      |0.00      |0.00      |198.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.4041   |10.67     |0                              
2017-11-29|SR901P6000|243.00    |201.00    |201.00    |201.00    |201.00    |244.50    |-42.00    |1.50      |2         |20        |0         |0.40        |-0.4659   |10.65     |0                              
2017-11-29|SR901P6100|296.50    |0.00      |0.00      |0.00      |0.00      |299.00    |2.50      |2.50      |0         |32        |0         |0.00        |-0.5277   |10.63     |0                              
2017-11-29|SR901P6200|356.00    |0.00      |0.00      |0.00      |0.00      |358.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5879   |10.62     |0                              
2017-11-29|SR901P6300|421.00    |0.00      |0.00      |0.00      |0.00      |424.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.6459   |10.62     |0                              
2017-11-29|SR901P6400|491.00    |0.00      |0.00      |0.00      |0.00      |494.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.7009   |10.62     |0                              
2017-11-29|SR901P6500|567.00    |0.00      |0.00      |0.00      |0.00      |570.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7503   |10.64     |0                              
2017-11-29|SR901P6600|647.50    |0.00      |0.00      |0.00      |0.00      |651.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.7951   |10.66     |0                              
2017-11-29|SR901P6700|731.50    |0.00      |0.00      |0.00      |0.00      |735.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8363   |10.69     |0                              
2017-11-29|SR903C5200|794.00    |0.00      |0.00      |0.00      |0.00      |794.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8655    |12.06     |0                              
2017-11-29|SR903C5300|712.50    |0.00      |0.00      |0.00      |0.00      |712.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8263    |12.06     |0                              
2017-11-29|SR903C5400|635.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7846    |12.06     |0                              
2017-11-29|SR903C5500|562.50    |0.00      |0.00      |0.00      |0.00      |562.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.7396    |12.06     |0                              
2017-11-29|SR903C5600|496.00    |0.00      |0.00      |0.00      |0.00      |496.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6914    |12.06     |0                              
2017-11-29|SR903C5700|434.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.6419    |12.06     |0                              
2017-11-29|SR903C5800|376.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5914    |12.06     |0                              
2017-11-29|SR903C5900|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5398    |12.06     |0                              
2017-11-29|SR903C6000|279.00    |0.00      |0.00      |0.00      |0.00      |279.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.4889    |12.06     |0                              
2017-11-29|SR903C6100|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4388    |12.06     |0                              
2017-11-29|SR903C6200|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3909    |12.06     |0                              
2017-11-29|SR903C6300|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3448    |12.06     |0                              
2017-11-29|SR903C6400|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3019    |12.06     |0                              
2017-11-29|SR903C6500|117.00    |67.00     |67.00     |67.00     |67.00     |116.50    |-50.00    |-0.50     |20        |60        |0         |1.34        |0.2622    |12.06     |0                              
2017-11-29|SR903C6600|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.2250    |12.06     |0                              
2017-11-29|SR903P5200|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |136       |0         |0.00        |-0.1263   |12.06     |0                              
2017-11-29|SR903P5300|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1593   |12.06     |0                              
2017-11-29|SR903P5400|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.1960   |12.06     |0                              
2017-11-29|SR903P5500|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2369   |12.06     |0                              
2017-11-29|SR903P5600|147.00    |129.00    |129.00    |129.00    |129.00    |147.00    |-18.00    |0.00      |40        |100       |40        |5.16        |-0.2819   |12.06     |0                              
2017-11-29|SR903P5700|182.00    |0.00      |0.00      |0.00      |0.00      |182.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3290   |12.06     |0                              
2017-11-29|SR903P5800|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3782   |12.06     |0                              
2017-11-29|SR903P5900|267.50    |0.00      |0.00      |0.00      |0.00      |267.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4288   |12.06     |0                              
2017-11-29|SR903P6000|318.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4797   |12.06     |0                              
2017-11-29|SR903P6100|372.50    |0.00      |0.00      |0.00      |0.00      |372.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5305   |12.06     |0                              
2017-11-29|SR903P6200|434.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5795   |12.06     |0                              
2017-11-29|SR903P6300|498.00    |0.00      |0.00      |0.00      |0.00      |498.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6277   |12.06     |0                              
2017-11-29|SR903P6400|568.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6731   |12.06     |0                              
2017-11-29|SR903P6500|641.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7160   |12.06     |0                              
2017-11-29|SR903P6600|718.00    |0.00      |0.00      |0.00      |0.00      |718.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7574   |12.06     |0                              
2017-11-29|SR905C5400|644.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7645    |12.06     |0                              
2017-11-29|SR905C5500|573.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7210    |12.06     |0                              
2017-11-29|SR905C5600|508.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6750    |12.06     |0                              
2017-11-29|SR905C5700|448.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6275    |12.06     |0                              
2017-11-29|SR905C5800|391.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5797    |12.06     |0                              
2017-11-29|SR905C5900|341.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5313    |12.06     |0                              
2017-11-29|SR905C6000|295.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4837    |12.06     |0                              
2017-11-29|SR905C6100|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4368    |12.06     |0                              
2017-11-29|SR905C6200|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.3921    |12.06     |0                              
2017-11-29|SR905C6300|184.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3486    |12.06     |0                              
2017-11-29|SR905C6400|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.3086    |12.06     |0                              
2017-11-29|SR905C6500|131.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.50     |-2.50     |0         |84        |0         |0.00        |0.2706    |12.06     |0                              
2017-11-29|SR905P5400|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |62        |0         |0.00        |-0.2120   |12.06     |0                              
2017-11-29|SR905P5500|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.2516   |12.06     |0                              
2017-11-29|SR905P5600|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2944   |12.06     |0                              
2017-11-29|SR905P5700|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |56        |0         |0.00        |-0.3395   |12.06     |0                              
2017-11-29|SR905P5800|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.3859   |12.06     |0                              
2017-11-29|SR905P5900|287.50    |0.00      |0.00      |0.00      |0.00      |291.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4335   |12.06     |0                              
2017-11-29|SR905P6000|338.00    |0.00      |0.00      |0.00      |0.00      |342.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.4811   |12.06     |0                              
2017-11-29|SR905P6100|393.00    |0.00      |0.00      |0.00      |0.00      |397.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5289   |12.06     |0                              
2017-11-29|SR905P6200|453.50    |0.00      |0.00      |0.00      |0.00      |458.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.5749   |12.06     |0                              
2017-11-29|SR905P6300|516.50    |0.00      |0.00      |0.00      |0.00      |522.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.6206   |12.06     |0                              
2017-11-29|SR905P6400|586.00    |0.00      |0.00      |0.00      |0.00      |591.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.6633   |12.06     |0                              
2017-11-29|SR905P6500|658.00    |0.00      |0.00      |0.00      |0.00      |664.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7048   |12.06     |0                              
2017-11-30|SR803C5400|916.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-36.00    |-36.00    |0         |92        |0         |0.00        |0.9999    |15.65     |0                              
2017-11-30|SR803C5500|816.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-35.50    |-35.50    |0         |46        |0         |0.00        |0.9907    |15.65     |0                              
2017-11-30|SR803C5600|717.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-35.00    |-35.00    |0         |80        |0         |0.00        |0.9737    |15.65     |0                              
2017-11-30|SR803C5700|621.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-34.50    |-34.50    |0         |48        |0         |0.00        |0.9474    |15.65     |0                              
2017-11-30|SR803C5800|528.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-33.00    |-33.00    |0         |56        |0         |0.00        |0.9067    |15.65     |0                              
2017-11-30|SR803C5900|429.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-33.00    |-33.00    |0         |58        |0         |0.00        |0.8881    |13.36     |0                              
2017-11-30|SR803C6000|333.50    |298.50    |298.50    |298.50    |298.50    |301.50    |-35.00    |-32.00    |32        |148       |8         |9.59        |0.8459    |11.64     |0                              
2017-11-30|SR803C6100|243.50    |232.00    |232.00    |226.50    |226.50    |215.00    |-17.00    |-28.50    |40        |178       |20        |9.17        |0.7644    |10.47     |0                              
2017-11-30|SR803C6200|165.00    |157.50    |157.50    |153.50    |154.50    |140.50    |-10.50    |-24.50    |80        |424       |40        |12.38       |0.6349    |9.83      |0                              
2017-11-30|SR803C6300|104.00    |95.00     |96.00     |88.50     |93.00     |85.00     |-11.00    |-19.00    |400       |776       |200       |36.80       |0.4718    |9.68      |0                              
2017-11-30|SR803C6400|63.50     |49.50     |49.50     |46.50     |49.00     |50.50     |-14.50    |-13.00    |140       |398       |80        |6.80        |0.3201    |10.02     |0                              
2017-11-30|SR803C6500|41.00     |22.50     |22.50     |22.50     |22.50     |31.50     |-18.50    |-9.50     |20        |104       |20        |0.45        |0.2120    |10.80     |0                              
2017-11-30|SR803C6600|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |120       |0         |0.00        |0.1499    |12.02     |0                              
2017-11-30|SR803C6700|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |78        |0         |0.00        |0.1165    |13.66     |0                              
2017-11-30|SR803C6800|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.1024    |15.69     |0                              
2017-11-30|SR803C6900|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.0659    |15.69     |0                              
2017-11-30|SR803C7000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |178       |0         |0.00        |0.0405    |15.69     |0                              
2017-11-30|SR803C7100|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |0.0236    |15.69     |0                              
2017-11-30|SR803C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |448       |0         |0.00        |0.0135    |15.69     |0                              
2017-11-30|SR803C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |216       |0         |0.00        |0.0074    |15.69     |0                              
2017-11-30|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0039    |15.69     |0                              
2017-11-30|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0061   |15.65     |0                              
2017-11-30|SR803P5500|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |102       |0         |0.00        |-0.0137   |15.65     |0                              
2017-11-30|SR803P5600|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |198       |0         |0.00        |-0.0282   |15.65     |0                              
2017-11-30|SR803P5700|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |282       |0         |0.00        |-0.0525   |15.65     |0                              
2017-11-30|SR803P5800|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |314       |0         |0.00        |-0.0915   |15.65     |0                              
2017-11-30|SR803P5900|15.00     |5.00      |5.00      |5.00      |5.00      |18.00     |-10.00    |3.00      |2         |200       |2         |0.01        |-0.1097   |13.36     |0                              
2017-11-30|SR803P6000|19.00     |13.00     |13.00     |13.00     |13.00     |23.00     |-6.00     |4.00      |20        |164       |20        |0.26        |-0.1510   |11.64     |0                              
2017-11-30|SR803P6100|28.50     |0.00      |0.00      |0.00      |0.00      |35.50     |7.00      |7.00      |0         |230       |0         |0.00        |-0.2316   |10.47     |0                              
2017-11-30|SR803P6200|49.50     |53.00     |53.00     |53.00     |53.00     |61.00     |3.50      |11.50     |40        |248       |20        |2.12        |-0.3603   |9.83      |0                              
2017-11-30|SR803P6300|88.00     |89.50     |90.50     |85.50     |89.50     |105.00    |1.50      |17.00     |150       |202       |90        |13.50       |-0.5233   |9.68      |0                              
2017-11-30|SR803P6400|147.50    |149.50    |157.00    |147.50    |157.00    |170.00    |9.50      |22.50     |96        |168       |-12       |14.55       |-0.6754   |10.02     |0                              
2017-11-30|SR803P6500|224.00    |226.50    |226.50    |218.00    |218.00    |250.50    |-6.00     |26.50     |100       |172       |0         |22.96       |-0.7844   |10.80     |0                              
2017-11-30|SR803P6600|312.00    |297.50    |297.50    |297.50    |297.50    |341.00    |-14.50    |29.00     |20        |206       |20        |5.95        |-0.8473   |12.02     |0                              
2017-11-30|SR803P6700|406.50    |0.00      |0.00      |0.00      |0.00      |437.00    |30.50     |30.50     |0         |110       |0         |0.00        |-0.8814   |13.66     |0                              
2017-11-30|SR803P6800|505.00    |0.00      |0.00      |0.00      |0.00      |536.50    |31.50     |31.50     |0         |106       |0         |0.00        |-0.8960   |15.69     |0                              
2017-11-30|SR803P6900|596.00    |0.00      |0.00      |0.00      |0.00      |629.00    |33.00     |33.00     |0         |100       |0         |0.00        |-0.9340   |15.69     |0                              
2017-11-30|SR803P7000|690.00    |0.00      |0.00      |0.00      |0.00      |724.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.9612   |15.69     |0                              
2017-11-30|SR803P7100|786.50    |0.00      |0.00      |0.00      |0.00      |821.50    |35.00     |35.00     |0         |44        |0         |0.00        |-0.9800   |15.69     |0                              
2017-11-30|SR803P7200|885.00    |0.00      |0.00      |0.00      |0.00      |920.50    |35.50     |35.50     |0         |60        |0         |0.00        |-0.9925   |15.69     |0                              
2017-11-30|SR803P7300|984.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |36.00     |36.00     |0         |18        |0         |0.00        |-0.9998   |15.69     |0                              
2017-11-30|SR803P7400|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |36.00     |36.00     |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-11-30|SR805C5300|860.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-19.50    |-19.50    |0         |58        |0         |0.00        |0.9724    |14.56     |0                              
2017-11-30|SR805C5400|762.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-20.00    |-20.00    |0         |162       |0         |0.00        |0.9623    |13.43     |0                              
2017-11-30|SR805C5500|664.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-20.00    |-20.00    |0         |268       |0         |0.00        |0.9479    |12.44     |0                              
2017-11-30|SR805C5600|568.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-20.00    |-20.00    |0         |176       |0         |0.00        |0.9258    |11.59     |0                              
2017-11-30|SR805C5700|474.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-20.50    |-20.50    |0         |246       |0         |0.00        |0.8914    |10.87     |0                              
2017-11-30|SR805C5800|384.50    |398.00    |398.00    |349.50    |349.50    |364.50    |-35.00    |-20.00    |6         |582       |-4        |2.24        |0.8400    |10.28     |0                              
2017-11-30|SR805C5900|300.50    |311.00    |311.00    |265.00    |267.50    |281.50    |-33.00    |-19.00    |166       |906       |-28       |45.91       |0.7664    |9.80      |0                              
2017-11-30|SR805C6000|225.00    |222.00    |237.00    |191.00    |191.00    |207.00    |-34.00    |-18.00    |260       |2,620     |-12       |54.50       |0.6699    |9.44      |0                              
2017-11-30|SR805C6100|159.00    |161.00    |170.00    |131.00    |133.50    |145.00    |-25.50    |-14.00    |498       |3,012     |80        |73.94       |0.5527    |9.19      |0                              
2017-11-30|SR805C6200|107.00    |102.50    |111.50    |83.00     |87.00     |95.50     |-20.00    |-11.50    |1,546     |8,050     |-582      |143.77      |0.4270    |9.04      |0                              
2017-11-30|SR805C6300|67.50     |64.00     |70.00     |50.00     |52.50     |60.50     |-15.00    |-7.00     |1,954     |13,446    |260       |118.36      |0.3091    |8.99      |0                              
2017-11-30|SR805C6400|40.00     |38.00     |40.50     |29.00     |31.00     |36.50     |-9.00     |-3.50     |998       |10,424    |146       |34.78       |0.2099    |9.03      |0                              
2017-11-30|SR805C6500|23.00     |21.00     |23.00     |17.50     |18.00     |22.00     |-5.00     |-1.00     |580       |4,938     |74        |11.38       |0.1374    |9.16      |0                              
2017-11-30|SR805C6600|12.50     |13.50     |13.50     |10.50     |11.00     |13.00     |-1.50     |0.50      |152       |2,704     |-30       |1.75        |0.0871    |9.37      |0                              
2017-11-30|SR805C6700|7.00      |6.00      |7.00      |5.50      |6.00      |7.50      |-1.00     |0.50      |54        |2,010     |-6        |0.34        |0.0553    |9.67      |0                              
2017-11-30|SR805C6800|4.00      |2.50      |2.50      |2.50      |2.50      |5.00      |-1.50     |1.00      |4         |1,194     |-4        |0.01        |0.0361    |10.04     |0                              
2017-11-30|SR805C6900|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |524       |0         |0.00        |0.0246    |10.49     |0                              
2017-11-30|SR805C7000|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |418       |0         |0.00        |0.0179    |11.00     |0                              
2017-11-30|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |740       |0         |0.00        |0.0134    |11.59     |0                              
2017-11-30|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |450       |0         |0.00        |0.0076    |11.59     |0                              
2017-11-30|SR805C7300|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |12        |474       |12        |0.03        |0.0041    |11.59     |0                              
2017-11-30|SR805C7400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |8         |1,082     |8         |0.02        |0.0022    |11.59     |0                              
2017-11-30|SR805P5300|6.50      |4.50      |4.50      |3.50      |3.50      |6.50      |-3.00     |0.00      |166       |1,576     |62        |0.67        |-0.0325   |14.56     |0                              
2017-11-30|SR805P5400|8.00      |6.00      |7.00      |5.00      |7.00      |8.00      |-1.00     |0.00      |32        |690       |2         |0.20        |-0.0410   |13.43     |0                              
2017-11-30|SR805P5500|10.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.00     |0.00      |26        |1,864     |-6        |0.21        |-0.0535   |12.44     |0                              
2017-11-30|SR805P5600|14.00     |13.50     |16.50     |11.50     |14.00     |13.50     |0.00      |-0.50     |238       |2,224     |96        |3.26        |-0.0734   |11.59     |0                              
2017-11-30|SR805P5700|20.00     |19.00     |20.50     |18.00     |18.50     |19.50     |-1.50     |-0.50     |100       |3,918     |70        |1.90        |-0.1054   |10.87     |0                              
2017-11-30|SR805P5800|29.50     |30.00     |32.50     |27.00     |30.00     |29.50     |0.50      |0.00      |938       |7,560     |670       |27.77       |-0.1545   |10.28     |0                              
2017-11-30|SR805P5900|45.00     |47.50     |50.50     |40.50     |48.00     |46.00     |3.00      |1.00      |1,218     |4,824     |-250      |53.30       |-0.2261   |9.80      |0                              
2017-11-30|SR805P6000|68.50     |73.50     |80.00     |64.50     |75.50     |70.50     |7.00      |2.00      |2,114     |4,862     |196       |154.42      |-0.3211   |9.44      |0                              
2017-11-30|SR805P6100|102.00    |101.00    |121.50    |99.00     |119.00    |107.50    |17.00     |5.50      |1,148     |2,986     |348       |126.75      |-0.4375   |9.19      |0                              
2017-11-30|SR805P6200|148.50    |140.00    |170.50    |140.00    |167.50    |157.00    |19.00     |8.50      |264       |2,212     |152       |41.42       |-0.5634   |9.04      |0                              
2017-11-30|SR805P6300|208.00    |211.50    |237.50    |200.00    |233.00    |221.00    |25.00     |13.00     |112       |1,054     |16        |25.09       |-0.6823   |8.99      |0                              
2017-11-30|SR805P6400|280.00    |273.50    |316.00    |270.50    |316.00    |296.00    |36.00     |16.00     |46        |470       |2         |13.25       |-0.7834   |9.03      |0                              
2017-11-30|SR805P6500|362.00    |355.00    |394.00    |355.00    |394.00    |381.00    |32.00     |19.00     |14        |392       |-14       |5.44        |-0.8585   |9.16      |0                              
2017-11-30|SR805P6600|451.50    |0.00      |0.00      |0.00      |0.00      |471.50    |20.00     |20.00     |0         |226       |0         |0.00        |-0.9122   |9.37      |0                              
2017-11-30|SR805P6700|546.00    |0.00      |0.00      |0.00      |0.00      |566.50    |20.50     |20.50     |0         |120       |0         |0.00        |-0.9477   |9.67      |0                              
2017-11-30|SR805P6800|643.00    |0.00      |0.00      |0.00      |0.00      |664.00    |21.00     |21.00     |0         |92        |0         |0.00        |-0.9706   |10.04     |0                              
2017-11-30|SR805P6900|742.00    |784.00    |784.00    |784.00    |784.00    |762.50    |42.00     |20.50     |2         |18        |-2        |1.57        |-0.9858   |10.49     |0                              
2017-11-30|SR805P7000|842.00    |0.00      |0.00      |0.00      |0.00      |862.00    |20.00     |20.00     |0         |28        |0         |0.00        |-0.9958   |11.00     |0                              
2017-11-30|SR805P7100|942.00    |0.00      |0.00      |0.00      |0.00      |962.00    |20.00     |20.00     |0         |46        |0         |0.00        |-1.0000   |11.59     |0                              
2017-11-30|SR805P7200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |20.00     |20.00     |0         |38        |0         |0.00        |-1.0000   |11.59     |0                              
2017-11-30|SR805P7300|1,142.00  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,162.00  |37.00     |20.00     |2         |76        |0         |2.36        |-1.0000   |11.59     |0                              
2017-11-30|SR805P7400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |20.00     |20.00     |0         |70        |0         |0.00        |-1.0000   |11.59     |0                              
2017-11-30|SR807C5400|716.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-10.00    |-10.00    |0         |102       |0         |0.00        |0.9361    |12.01     |0                              
2017-11-30|SR807C5500|622.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.9108    |11.38     |0                              
2017-11-30|SR807C5600|529.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |0.8766    |10.83     |0                              
2017-11-30|SR807C5700|441.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.8304    |10.35     |0                              
2017-11-30|SR807C5800|357.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.00     |-8.00     |0         |72        |0         |0.00        |0.7698    |9.94      |0                              
2017-11-30|SR807C5900|281.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-7.00     |-7.00     |0         |52        |0         |0.00        |0.6936    |9.60      |0                              
2017-11-30|SR807C6000|213.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |0.6034    |9.32      |0                              
2017-11-30|SR807C6100|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.5032    |9.11      |0                              
2017-11-30|SR807C6200|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |132       |0         |0.00        |0.4005    |8.96      |0                              
2017-11-30|SR807C6300|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |124       |0         |0.00        |0.3038    |8.86      |0                              
2017-11-30|SR807C6400|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |144       |0         |0.00        |0.2191    |8.81      |0                              
2017-11-30|SR807C6500|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.1526    |8.82      |0                              
2017-11-30|SR807C6600|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.1030    |8.88      |0                              
2017-11-30|SR807C6700|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0680    |8.98      |0                              
2017-11-30|SR807C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0445    |9.12      |0                              
2017-11-30|SR807C6900|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0293    |9.31      |0                              
2017-11-30|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0195    |9.54      |0                              
2017-11-30|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0113    |9.54      |0                              
2017-11-30|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0063    |9.54      |0                              
2017-11-30|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0034    |9.54      |0                              
2017-11-30|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0018    |9.54      |0                              
2017-11-30|SR807P5400|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |56        |0         |0.00        |-0.0654   |12.01     |0                              
2017-11-30|SR807P5500|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.0875   |11.38     |0                              
2017-11-30|SR807P5600|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.1185   |10.83     |0                              
2017-11-30|SR807P5700|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.1616   |10.35     |0                              
2017-11-30|SR807P5800|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |96        |0         |0.00        |-0.2196   |9.94      |0                              
2017-11-30|SR807P5900|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |144       |0         |0.00        |-0.2937   |9.60      |0                              
2017-11-30|SR807P6000|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3827   |9.32      |0                              
2017-11-30|SR807P6100|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.4825   |9.11      |0                              
2017-11-30|SR807P6200|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |448       |0         |0.00        |-0.5856   |8.96      |0                              
2017-11-30|SR807P6300|264.50    |0.00      |0.00      |0.00      |0.00      |270.00    |5.50      |5.50      |0         |62        |0         |0.00        |-0.6839   |8.86      |0                              
2017-11-30|SR807P6400|337.50    |0.00      |0.00      |0.00      |0.00      |344.00    |6.50      |6.50      |0         |100       |0         |0.00        |-0.7713   |8.81      |0                              
2017-11-30|SR807P6500|419.50    |0.00      |0.00      |0.00      |0.00      |426.50    |7.00      |7.00      |0         |96        |0         |0.00        |-0.8414   |8.82      |0                              
2017-11-30|SR807P6600|508.00    |0.00      |0.00      |0.00      |0.00      |515.00    |7.00      |7.00      |0         |118       |0         |0.00        |-0.8955   |8.88      |0                              
2017-11-30|SR807P6700|600.50    |0.00      |0.00      |0.00      |0.00      |608.00    |7.50      |7.50      |0         |34        |0         |0.00        |-0.9360   |8.98      |0                              
2017-11-30|SR807P6800|696.50    |0.00      |0.00      |0.00      |0.00      |704.00    |7.50      |7.50      |0         |100       |0         |0.00        |-0.9657   |9.12      |0                              
2017-11-30|SR807P6900|794.50    |0.00      |0.00      |0.00      |0.00      |802.50    |8.00      |8.00      |0         |80        |0         |0.00        |-0.9874   |9.31      |0                              
2017-11-30|SR807P7000|894.00    |0.00      |0.00      |0.00      |0.00      |902.00    |8.00      |8.00      |0         |80        |0         |0.00        |-0.9997   |9.54      |0                              
2017-11-30|SR807P7100|994.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |8.00      |8.00      |0         |68        |0         |0.00        |-1.0000   |9.54      |0                              
2017-11-30|SR807P7200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |8.00      |8.00      |0         |78        |0         |0.00        |-1.0000   |9.54      |0                              
2017-11-30|SR807P7300|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |8.00      |8.00      |0         |60        |0         |0.00        |-1.0000   |9.54      |0                              
2017-11-30|SR807P7400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |8.00      |8.00      |0         |116       |0         |0.00        |-1.0000   |9.54      |0                              
2017-11-30|SR809C5300|832.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9643    |10.87     |0                              
2017-11-30|SR809C5400|736.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-18.00    |-18.00    |0         |160       |0         |0.00        |0.9382    |10.58     |0                              
2017-11-30|SR809C5500|642.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.9057    |10.31     |0                              
2017-11-30|SR809C5600|551.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.8649    |10.05     |0                              
2017-11-30|SR809C5700|464.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |0.8146    |9.82      |0                              
2017-11-30|SR809C5800|383.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.7536    |9.60      |0                              
2017-11-30|SR809C5900|307.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.6822    |9.39      |0                              
2017-11-30|SR809C6000|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |56        |0         |0.00        |0.6016    |9.21      |0                              
2017-11-30|SR809C6100|183.00    |192.00    |192.50    |168.50    |168.50    |178.50    |-14.50    |-4.50     |118       |226       |28        |21.65       |0.5145    |9.03      |0                              
2017-11-30|SR809C6200|135.00    |117.50    |119.00    |117.50    |119.00    |131.00    |-16.00    |-4.00     |8         |300       |-4        |1.00        |0.4248    |8.88      |0                              
2017-11-30|SR809C6300|96.50     |98.00     |98.00     |83.50     |83.50     |93.50     |-13.00    |-3.00     |48        |590       |0         |4.07        |0.3377    |8.73      |0                              
2017-11-30|SR809C6400|68.50     |63.00     |63.00     |53.00     |56.50     |64.00     |-12.00    |-4.50     |24        |1,968     |8         |1.35        |0.2576    |8.60      |0                              
2017-11-30|SR809C6500|47.50     |39.50     |46.50     |35.00     |38.50     |42.00     |-9.00     |-5.50     |214       |620       |2         |8.61        |0.1879    |8.48      |0                              
2017-11-30|SR809C6600|33.00     |31.50     |31.50     |31.50     |31.50     |26.50     |-1.50     |-6.50     |2         |240       |2         |0.06        |0.1305    |8.37      |0                              
2017-11-30|SR809C6700|22.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.50     |-6.50     |0         |222       |0         |0.00        |0.0860    |8.27      |0                              
2017-11-30|SR809C6800|15.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.50     |-6.50     |0         |298       |0         |0.00        |0.0541    |8.19      |0                              
2017-11-30|SR809C6900|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |162       |0         |0.00        |0.0327    |8.11      |0                              
2017-11-30|SR809C7000|8.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.50     |-5.50     |0         |138       |0         |0.00        |0.0188    |8.05      |0                              
2017-11-30|SR809C7100|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |210       |0         |0.00        |0.0103    |7.99      |0                              
2017-11-30|SR809C7200|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |118       |0         |0.00        |0.0053    |7.94      |0                              
2017-11-30|SR809C7300|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |220       |0         |0.00        |0.0027    |7.94      |0                              
2017-11-30|SR809C7400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |638       |0         |0.00        |0.0014    |7.94      |0                              
2017-11-30|SR809P5300|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |176       |0         |0.00        |-0.0457   |10.87     |0                              
2017-11-30|SR809P5400|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |228       |0         |0.00        |-0.0655   |10.58     |0                              
2017-11-30|SR809P5500|26.00     |23.50     |25.50     |23.50     |25.50     |23.00     |-0.50     |-3.00     |22        |766       |0         |0.53        |-0.0925   |10.31     |0                              
2017-11-30|SR809P5600|34.50     |36.00     |36.00     |36.00     |36.00     |33.00     |1.50      |-1.50     |4         |306       |0         |0.14        |-0.1284   |10.05     |0                              
2017-11-30|SR809P5700|46.50     |42.50     |51.00     |40.00     |51.00     |47.50     |4.50      |1.00      |150       |1,678     |70        |6.70        |-0.1746   |9.82      |0                              
2017-11-30|SR809P5800|63.50     |62.00     |74.50     |62.00     |74.50     |67.00     |11.00     |3.50      |72        |570       |30        |5.12        |-0.2322   |9.60      |0                              
2017-11-30|SR809P5900|87.00     |85.50     |102.00    |85.50     |102.00    |93.00     |15.00     |6.00      |70        |118       |26        |6.71        |-0.3011   |9.39      |0                              
2017-11-30|SR809P6000|118.00    |120.00    |138.00    |120.00    |138.00    |126.50    |20.00     |8.50      |70        |140       |-10       |9.01        |-0.3801   |9.21      |0                              
2017-11-30|SR809P6100|158.50    |172.00    |172.00    |172.00    |172.00    |168.00    |13.50     |9.50      |2         |240       |-2        |0.34        |-0.4666   |9.03      |0                              
2017-11-30|SR809P6200|208.50    |219.00    |219.00    |219.00    |219.00    |218.50    |10.50     |10.00     |20        |414       |0         |4.38        |-0.5569   |8.88      |0                              
2017-11-30|SR809P6300|268.50    |282.50    |282.50    |282.50    |282.50    |279.00    |14.00     |10.50     |2         |78        |2         |0.57        |-0.6454   |8.73      |0                              
2017-11-30|SR809P6400|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |302       |0         |0.00        |-0.7282   |8.60      |0                              
2017-11-30|SR809P6500|416.50    |0.00      |0.00      |0.00      |0.00      |425.00    |8.50      |8.50      |0         |166       |0         |0.00        |-0.8021   |8.48      |0                              
2017-11-30|SR809P6600|500.50    |0.00      |0.00      |0.00      |0.00      |508.50    |8.00      |8.00      |0         |88        |0         |0.00        |-0.8652   |8.37      |0                              
2017-11-30|SR809P6700|590.00    |0.00      |0.00      |0.00      |0.00      |597.50    |7.50      |7.50      |0         |82        |0         |0.00        |-0.9171   |8.27      |0                              
2017-11-30|SR809P6800|683.00    |0.00      |0.00      |0.00      |0.00      |691.50    |8.50      |8.50      |0         |78        |0         |0.00        |-0.9582   |8.19      |0                              
2017-11-30|SR809P6900|778.50    |0.00      |0.00      |0.00      |0.00      |789.00    |10.50     |10.50     |0         |40        |0         |0.00        |-0.9907   |8.11      |0                              
2017-11-30|SR809P7000|876.00    |0.00      |0.00      |0.00      |0.00      |889.00    |13.00     |13.00     |0         |80        |0         |0.00        |-1.0000   |8.05      |0                              
2017-11-30|SR809P7100|975.00    |0.00      |0.00      |0.00      |0.00      |989.00    |14.00     |14.00     |0         |94        |0         |0.00        |-1.0000   |7.99      |0                              
2017-11-30|SR809P7200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |14.00     |14.00     |0         |74        |0         |0.00        |-1.0000   |7.94      |0                              
2017-11-30|SR809P7300|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |14.00     |14.00     |0         |92        |0         |0.00        |-1.0000   |7.94      |0                              
2017-11-30|SR809P7400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |14.00     |14.00     |0         |72        |0         |0.00        |-1.0000   |7.94      |0                              
2017-11-30|SR811C5300|812.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9229    |11.40     |0                              
2017-11-30|SR811C5400|721.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-14.00    |-14.00    |0         |180       |0         |0.00        |0.8895    |11.27     |0                              
2017-11-30|SR811C5500|634.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.8502    |11.15     |0                              
2017-11-30|SR811C5600|552.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8035    |11.04     |0                              
2017-11-30|SR811C5700|475.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.7508    |10.94     |0                              
2017-11-30|SR811C5800|404.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |0.6927    |10.86     |0                              
2017-11-30|SR811C5900|339.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.6301    |10.78     |0                              
2017-11-30|SR811C6000|280.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.5643    |10.71     |0                              
2017-11-30|SR811C6100|228.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.00     |-8.00     |0         |124       |0         |0.00        |0.4970    |10.66     |0                              
2017-11-30|SR811C6200|184.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |0.4301    |10.61     |0                              
2017-11-30|SR811C6300|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |116       |0         |0.00        |0.3659    |10.57     |0                              
2017-11-30|SR811C6400|114.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.50     |-5.50     |0         |304       |0         |0.00        |0.3061    |10.54     |0                              
2017-11-30|SR811C6500|88.00     |67.50     |68.00     |67.50     |68.00     |84.00     |-20.00    |-4.00     |60        |174       |20        |4.06        |0.2515    |10.51     |0                              
2017-11-30|SR811C6600|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |94        |0         |0.00        |0.2029    |10.49     |0                              
2017-11-30|SR811C6700|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |0.1604    |10.48     |0                              
2017-11-30|SR811C6800|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |374       |0         |0.00        |0.1255    |10.48     |0                              
2017-11-30|SR811C6900|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |278       |0         |0.00        |0.0970    |10.48     |0                              
2017-11-30|SR811C7000|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0737    |10.49     |0                              
2017-11-30|SR811C7100|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |198       |0         |0.00        |0.0547    |10.51     |0                              
2017-11-30|SR811C7200|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0406    |10.53     |0                              
2017-11-30|SR811C7300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0297    |10.53     |0                              
2017-11-30|SR811P5300|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.0791   |11.40     |0                              
2017-11-30|SR811P5400|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1066   |11.27     |0                              
2017-11-30|SR811P5500|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |122       |0         |0.00        |-0.1407   |11.15     |0                              
2017-11-30|SR811P5600|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |260       |0         |0.00        |-0.1829   |11.04     |0                              
2017-11-30|SR811P5700|83.00     |81.00     |85.00     |80.00     |85.00     |86.50     |2.00      |3.50      |100       |200       |0         |8.34        |-0.2319   |10.94     |0                              
2017-11-30|SR811P5800|110.00    |0.00      |0.00      |0.00      |0.00      |114.00    |4.00      |4.00      |0         |82        |0         |0.00        |-0.2873   |10.86     |0                              
2017-11-30|SR811P5900|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |60        |0         |0.00        |-0.3481   |10.78     |0                              
2017-11-30|SR811P6000|181.50    |0.00      |0.00      |0.00      |0.00      |188.00    |6.50      |6.50      |0         |42        |0         |0.00        |-0.4128   |10.71     |0                              
2017-11-30|SR811P6100|227.00    |0.00      |0.00      |0.00      |0.00      |235.00    |8.00      |8.00      |0         |166       |0         |0.00        |-0.4798   |10.66     |0                              
2017-11-30|SR811P6200|280.50    |0.00      |0.00      |0.00      |0.00      |288.50    |8.00      |8.00      |0         |278       |0         |0.00        |-0.5474   |10.61     |0                              
2017-11-30|SR811P6300|340.50    |0.00      |0.00      |0.00      |0.00      |349.50    |9.00      |9.00      |0         |262       |0         |0.00        |-0.6128   |10.57     |0                              
2017-11-30|SR811P6400|406.50    |0.00      |0.00      |0.00      |0.00      |417.00    |10.50     |10.50     |0         |80        |0         |0.00        |-0.6747   |10.54     |0                              
2017-11-30|SR811P6500|478.50    |0.00      |0.00      |0.00      |0.00      |490.00    |11.50     |11.50     |0         |138       |0         |0.00        |-0.7321   |10.51     |0                              
2017-11-30|SR811P6600|555.50    |0.00      |0.00      |0.00      |0.00      |568.00    |12.50     |12.50     |0         |92        |0         |0.00        |-0.7846   |10.49     |0                              
2017-11-30|SR811P6700|637.50    |0.00      |0.00      |0.00      |0.00      |650.50    |13.00     |13.00     |0         |132       |0         |0.00        |-0.8317   |10.48     |0                              
2017-11-30|SR811P6800|724.00    |0.00      |0.00      |0.00      |0.00      |737.50    |13.50     |13.50     |0         |184       |0         |0.00        |-0.8721   |10.48     |0                              
2017-11-30|SR811P6900|814.00    |0.00      |0.00      |0.00      |0.00      |828.50    |14.50     |14.50     |0         |120       |0         |0.00        |-0.9068   |10.48     |0                              
2017-11-30|SR811P7000|906.50    |0.00      |0.00      |0.00      |0.00      |921.50    |15.00     |15.00     |0         |118       |0         |0.00        |-0.9371   |10.49     |0                              
2017-11-30|SR811P7100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |15.50     |15.50     |0         |78        |0         |0.00        |-0.9643   |10.51     |0                              
2017-11-30|SR811P7200|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |16.00     |16.00     |0         |62        |0         |0.00        |-0.9875   |10.53     |0                              
2017-11-30|SR811P7300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |16.00     |16.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-11-30|SR901C5300|725.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8783    |11.07     |0                              
2017-11-30|SR901C5400|640.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-5.00     |-5.00     |0         |606       |0         |0.00        |0.8382    |10.98     |0                              
2017-11-30|SR901C5500|559.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.7930    |10.89     |0                              
2017-11-30|SR901C5600|485.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.7415    |10.82     |0                              
2017-11-30|SR901C5700|416.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.6856    |10.76     |0                              
2017-11-30|SR901C5800|353.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.6265    |10.71     |0                              
2017-11-30|SR901C5900|296.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.5652    |10.67     |0                              
2017-11-30|SR901C6000|244.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.00     |-3.00     |0         |84        |0         |0.00        |0.5030    |10.65     |0                              
2017-11-30|SR901C6100|201.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.4414    |10.63     |0                              
2017-11-30|SR901C6200|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |106       |0         |0.00        |0.3824    |10.62     |0                              
2017-11-30|SR901C6300|132.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.50     |-2.50     |0         |184       |0         |0.00        |0.3268    |10.62     |0                              
2017-11-30|SR901C6400|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |142       |0         |0.00        |0.2751    |10.62     |0                              
2017-11-30|SR901C6500|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.2293    |10.64     |0                              
2017-11-30|SR901C6600|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.1893    |10.66     |0                              
2017-11-30|SR901C6700|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.1540    |10.69     |0                              
2017-11-30|SR901P5300|39.00     |0.00      |0.00      |0.00      |0.00      |39.50     |0.50      |0.50      |0         |192       |0         |0.00        |-0.1161   |11.07     |0                              
2017-11-30|SR901P5400|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.1503   |10.98     |0                              
2017-11-30|SR901P5500|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.1905   |10.89     |0                              
2017-11-30|SR901P5600|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |138       |0         |0.00        |-0.2379   |10.82     |0                              
2017-11-30|SR901P5700|124.00    |0.00      |0.00      |0.00      |0.00      |125.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.2907   |10.76     |0                              
2017-11-30|SR901P5800|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.3476   |10.71     |0                              
2017-11-30|SR901P5900|198.50    |0.00      |0.00      |0.00      |0.00      |201.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.4077   |10.67     |0                              
2017-11-30|SR901P6000|244.50    |0.00      |0.00      |0.00      |0.00      |247.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4697   |10.65     |0                              
2017-11-30|SR901P6100|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |32        |0         |0.00        |-0.5316   |10.63     |0                              
2017-11-30|SR901P6200|358.50    |0.00      |0.00      |0.00      |0.00      |362.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5918   |10.62     |0                              
2017-11-30|SR901P6300|424.00    |0.00      |0.00      |0.00      |0.00      |427.50    |3.50      |3.50      |0         |28        |0         |0.00        |-0.6496   |10.62     |0                              
2017-11-30|SR901P6400|494.00    |0.00      |0.00      |0.00      |0.00      |498.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.7044   |10.62     |0                              
2017-11-30|SR901P6500|570.50    |0.00      |0.00      |0.00      |0.00      |575.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7540   |10.64     |0                              
2017-11-30|SR901P6600|651.50    |0.00      |0.00      |0.00      |0.00      |656.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.7984   |10.66     |0                              
2017-11-30|SR901P6700|735.50    |0.00      |0.00      |0.00      |0.00      |740.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8392   |10.69     |0                              
2017-11-30|SR903C5200|794.00    |0.00      |0.00      |0.00      |0.00      |794.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8657    |12.06     |0                              
2017-11-30|SR903C5300|712.50    |0.00      |0.00      |0.00      |0.00      |712.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8266    |12.06     |0                              
2017-11-30|SR903C5400|635.00    |0.00      |0.00      |0.00      |0.00      |635.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.7848    |12.06     |0                              
2017-11-30|SR903C5500|562.50    |0.00      |0.00      |0.00      |0.00      |562.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.7399    |12.06     |0                              
2017-11-30|SR903C5600|496.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6916    |12.06     |0                              
2017-11-30|SR903C5700|433.50    |0.00      |0.00      |0.00      |0.00      |433.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.6421    |12.06     |0                              
2017-11-30|SR903C5800|376.00    |0.00      |0.00      |0.00      |0.00      |376.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5915    |12.06     |0                              
2017-11-30|SR903C5900|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5398    |12.06     |0                              
2017-11-30|SR903C6000|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4889    |12.06     |0                              
2017-11-30|SR903C6100|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4387    |12.06     |0                              
2017-11-30|SR903C6200|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3908    |12.06     |0                              
2017-11-30|SR903C6300|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |60        |0         |0.00        |0.3446    |12.06     |0                              
2017-11-30|SR903C6400|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |120       |0         |0.00        |0.3017    |12.06     |0                              
2017-11-30|SR903C6500|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.2620    |12.06     |0                              
2017-11-30|SR903C6600|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2247    |12.06     |0                              
2017-11-30|SR903P5200|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |136       |0         |0.00        |-0.1261   |12.06     |0                              
2017-11-30|SR903P5300|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1591   |12.06     |0                              
2017-11-30|SR903P5400|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |120       |0         |0.00        |-0.1958   |12.06     |0                              
2017-11-30|SR903P5500|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2367   |12.06     |0                              
2017-11-30|SR903P5600|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.2817   |12.06     |0                              
2017-11-30|SR903P5700|182.00    |148.50    |148.50    |148.50    |148.50    |181.50    |-33.50    |-0.50     |20        |42        |20        |2.97        |-0.3289   |12.06     |0                              
2017-11-30|SR903P5800|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3782   |12.06     |0                              
2017-11-30|SR903P5900|267.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4288   |12.06     |0                              
2017-11-30|SR903P6000|317.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4798   |12.06     |0                              
2017-11-30|SR903P6100|372.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5306   |12.06     |0                              
2017-11-30|SR903P6200|433.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5797   |12.06     |0                              
2017-11-30|SR903P6300|498.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6280   |12.06     |0                              
2017-11-30|SR903P6400|567.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6734   |12.06     |0                              
2017-11-30|SR903P6500|641.00    |0.00      |0.00      |0.00      |0.00      |641.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7164   |12.06     |0                              
2017-11-30|SR903P6600|718.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7578   |12.06     |0                              
2017-11-30|SR905C5400|637.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7632    |12.06     |0                              
2017-11-30|SR905C5500|567.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7194    |12.06     |0                              
2017-11-30|SR905C5600|502.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6735    |12.06     |0                              
2017-11-30|SR905C5700|442.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6258    |12.06     |0                              
2017-11-30|SR905C5800|386.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5779    |12.06     |0                              
2017-11-30|SR905C5900|336.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5294    |12.06     |0                              
2017-11-30|SR905C6000|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4817    |12.06     |0                              
2017-11-30|SR905C6100|249.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4348    |12.06     |0                              
2017-11-30|SR905C6200|214.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.3901    |12.06     |0                              
2017-11-30|SR905C6300|181.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3468    |12.06     |0                              
2017-11-30|SR905C6400|154.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.3067    |12.06     |0                              
2017-11-30|SR905C6500|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |84        |0         |0.00        |0.2689    |12.06     |0                              
2017-11-30|SR905P5400|107.50    |0.00      |0.00      |0.00      |0.00      |108.00    |0.50      |0.50      |0         |62        |0         |0.00        |-0.2132   |12.06     |0                              
2017-11-30|SR905P5500|134.50    |0.00      |0.00      |0.00      |0.00      |135.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2530   |12.06     |0                              
2017-11-30|SR905P5600|166.50    |0.00      |0.00      |0.00      |0.00      |167.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2959   |12.06     |0                              
2017-11-30|SR905P5700|204.00    |0.00      |0.00      |0.00      |0.00      |205.00    |1.00      |1.00      |0         |56        |0         |0.00        |-0.3412   |12.06     |0                              
2017-11-30|SR905P5800|244.50    |0.00      |0.00      |0.00      |0.00      |245.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.3878   |12.06     |0                              
2017-11-30|SR905P5900|291.00    |0.00      |0.00      |0.00      |0.00      |292.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4354   |12.06     |0                              
2017-11-30|SR905P6000|342.50    |0.00      |0.00      |0.00      |0.00      |344.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.4831   |12.06     |0                              
2017-11-30|SR905P6100|397.00    |0.00      |0.00      |0.00      |0.00      |399.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5310   |12.06     |0                              
2017-11-30|SR905P6200|458.50    |0.00      |0.00      |0.00      |0.00      |460.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.5770   |12.06     |0                              
2017-11-30|SR905P6300|522.00    |0.00      |0.00      |0.00      |0.00      |524.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.6226   |12.06     |0                              
2017-11-30|SR905P6400|591.50    |0.00      |0.00      |0.00      |0.00      |594.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.6654   |12.06     |0                              
2017-11-30|SR905P6500|664.00    |0.00      |0.00      |0.00      |0.00      |667.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7067   |12.06     |0                              
2017-12-01|SR803C5400|880.00    |0.00      |0.00      |0.00      |0.00      |880.00    |0.00      |0.00      |0         |92        |0         |0.00        |1.0000    |15.65     |0                              
2017-12-01|SR803C5500|780.50    |0.00      |0.00      |0.00      |0.00      |780.50    |0.00      |0.00      |0         |46        |0         |0.00        |0.9916    |15.65     |0                              
2017-12-01|SR803C5600|682.50    |0.00      |0.00      |0.00      |0.00      |682.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.9747    |15.65     |0                              
2017-12-01|SR803C5700|587.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.9492    |15.65     |0                              
2017-12-01|SR803C5800|495.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.9087    |15.65     |0                              
2017-12-01|SR803C5900|396.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.8902    |13.36     |0                              
2017-12-01|SR803C6000|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |148       |0         |0.00        |0.8479    |11.64     |0                              
2017-12-01|SR803C6100|215.00    |217.50    |217.50    |217.50    |217.50    |214.00    |2.50      |-1.00     |40        |178       |0         |8.63        |0.7664    |10.47     |0                              
2017-12-01|SR803C6200|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |0         |424       |0         |0.00        |0.6360    |9.83      |0                              
2017-12-01|SR803C6300|85.00     |89.00     |89.00     |89.00     |89.00     |84.50     |4.00      |-0.50     |22        |756       |-20       |1.96        |0.4715    |9.68      |0                              
2017-12-01|SR803C6400|50.50     |47.00     |47.50     |47.00     |47.50     |49.50     |-3.00     |-1.00     |40        |398       |0         |1.89        |0.3185    |10.02     |0                              
2017-12-01|SR803C6500|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.2100    |10.80     |0                              
2017-12-01|SR803C6600|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1478    |12.02     |0                              
2017-12-01|SR803C6700|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |78        |0         |0.00        |0.1146    |13.66     |0                              
2017-12-01|SR803C6800|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.1003    |15.69     |0                              
2017-12-01|SR803C6900|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0640    |15.69     |0                              
2017-12-01|SR803C7000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0389    |15.69     |0                              
2017-12-01|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0227    |15.69     |0                              
2017-12-01|SR803C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |448       |0         |0.00        |0.0129    |15.69     |0                              
2017-12-01|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0070    |15.69     |0                              
2017-12-01|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |0.0037    |15.69     |0                              
2017-12-01|SR803P5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0057   |15.65     |0                              
2017-12-01|SR803P5500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0129   |15.65     |0                              
2017-12-01|SR803P5600|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0272   |15.65     |0                              
2017-12-01|SR803P5700|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |282       |0         |0.00        |-0.0508   |15.65     |0                              
2017-12-01|SR803P5800|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |314       |0         |0.00        |-0.0896   |15.65     |0                              
2017-12-01|SR803P5900|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.1076   |13.36     |0                              
2017-12-01|SR803P6000|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.1492   |11.64     |0                              
2017-12-01|SR803P6100|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.2297   |10.47     |0                              
2017-12-01|SR803P6200|61.00     |53.00     |53.00     |53.00     |53.00     |60.00     |-8.00     |-1.00     |44        |254       |6         |2.42        |-0.3593   |9.83      |0                              
2017-12-01|SR803P6300|105.00    |100.50    |100.50    |92.50     |92.50     |104.50    |-12.50    |-0.50     |102       |272       |70        |9.60        |-0.5237   |9.68      |0                              
2017-12-01|SR803P6400|170.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.6771   |10.02     |0                              
2017-12-01|SR803P6500|250.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-0.50     |-0.50     |0         |172       |0         |0.00        |-0.7865   |10.80     |0                              
2017-12-01|SR803P6600|341.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-0.50     |-0.50     |0         |206       |0         |0.00        |-0.8495   |12.02     |0                              
2017-12-01|SR803P6700|437.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.8835   |13.66     |0                              
2017-12-01|SR803P6800|536.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.8982   |15.69     |0                              
2017-12-01|SR803P6900|629.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9359   |15.69     |0                              
2017-12-01|SR803P7000|724.00    |0.00      |0.00      |0.00      |0.00      |724.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.9628   |15.69     |0                              
2017-12-01|SR803P7100|821.50    |0.00      |0.00      |0.00      |0.00      |821.50    |0.00      |0.00      |0         |44        |0         |0.00        |-0.9810   |15.69     |0                              
2017-12-01|SR803P7200|920.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.9931   |15.69     |0                              
2017-12-01|SR803P7300|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-01|SR803P7400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-01|SR805C5300|840.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-3.50     |-3.50     |0         |58        |0         |0.00        |0.9767    |14.16     |0                              
2017-12-01|SR805C5400|742.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-3.50     |-3.50     |0         |162       |0         |0.00        |0.9662    |13.14     |0                              
2017-12-01|SR805C5500|644.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-3.50     |-3.50     |0         |268       |0         |0.00        |0.9511    |12.25     |0                              
2017-12-01|SR805C5600|548.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-3.50     |-3.50     |0         |176       |0         |0.00        |0.9272    |11.48     |0                              
2017-12-01|SR805C5700|454.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-3.00     |-3.00     |0         |246       |0         |0.00        |0.8915    |10.84     |0                              
2017-12-01|SR805C5800|364.50    |360.50    |360.50    |360.00    |360.00    |362.00    |-4.50     |-2.50     |4         |578       |-4        |1.44        |0.8383    |10.30     |0                              
2017-12-01|SR805C5900|281.50    |281.00    |282.50    |276.50    |278.00    |279.50    |-3.50     |-2.00     |220       |770       |-136      |61.07       |0.7631    |9.87      |0                              
2017-12-01|SR805C6000|207.00    |206.50    |214.50    |200.00    |209.00    |206.00    |2.00      |-1.00     |262       |2,604     |-16       |54.42       |0.6659    |9.54      |0                              
2017-12-01|SR805C6100|145.00    |144.50    |155.50    |139.50    |146.00    |144.50    |1.00      |-0.50     |484       |2,780     |-232      |69.47       |0.5488    |9.31      |0                              
2017-12-01|SR805C6200|95.50     |96.50     |102.00    |90.50     |94.00     |95.50     |-1.50     |0.00      |1,314     |8,278     |228       |126.29      |0.4242    |9.16      |0                              
2017-12-01|SR805C6300|60.50     |58.00     |65.00     |55.00     |59.00     |60.50     |-1.50     |0.00      |750       |13,694    |248       |44.12       |0.3075    |9.11      |0                              
2017-12-01|SR805C6400|36.50     |33.50     |37.00     |32.50     |36.00     |36.50     |-0.50     |0.00      |364       |10,562    |138       |12.47       |0.2091    |9.14      |0                              
2017-12-01|SR805C6500|22.00     |19.00     |21.50     |18.50     |20.00     |21.50     |-2.00     |-0.50     |362       |5,018     |80        |7.13        |0.1365    |9.24      |0                              
2017-12-01|SR805C6600|13.00     |12.50     |12.50     |11.50     |11.50     |12.50     |-1.50     |-0.50     |14        |2,710     |6         |0.17        |0.0858    |9.42      |0                              
2017-12-01|SR805C6700|7.50      |5.50      |6.00      |5.50      |6.00      |7.50      |-1.50     |0.00      |4         |2,012     |2         |0.02        |0.0539    |9.68      |0                              
2017-12-01|SR805C6800|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |1,194     |0         |0.00        |0.0344    |10.00     |0                              
2017-12-01|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |524       |0         |0.00        |0.0225    |10.39     |0                              
2017-12-01|SR805C7000|2.50      |6.50      |6.50      |6.50      |6.50      |2.00      |4.00      |-0.50     |2         |418       |0         |0.01        |0.0156    |10.84     |0                              
2017-12-01|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |740       |0         |0.00        |0.0115    |11.35     |0                              
2017-12-01|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |450       |0         |0.00        |0.0063    |11.35     |0                              
2017-12-01|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |474       |0         |0.00        |0.0033    |11.35     |0                              
2017-12-01|SR805C7400|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |4         |1,080     |-2        |0.01        |0.0017    |11.35     |0                              
2017-12-01|SR805P5300|6.50      |3.50      |3.50      |3.50      |3.50      |5.50      |-3.00     |-1.00     |20        |1,576     |0         |0.07        |-0.0291   |14.16     |0                              
2017-12-01|SR805P5400|8.00      |8.50      |8.50      |8.00      |8.00      |7.00      |0.00      |-1.00     |10        |694       |4         |0.08        |-0.0378   |13.14     |0                              
2017-12-01|SR805P5500|10.00     |8.00      |10.00     |8.00      |8.00      |9.00      |-2.00     |-1.00     |274       |1,860     |-4        |2.20        |-0.0507   |12.25     |0                              
2017-12-01|SR805P5600|13.50     |10.00     |14.50     |10.00     |13.00     |13.00     |-0.50     |-0.50     |96        |2,200     |-24       |1.25        |-0.0721   |11.48     |0                              
2017-12-01|SR805P5700|19.50     |17.50     |19.50     |17.00     |18.50     |19.50     |-1.00     |0.00      |376       |4,104     |186       |6.93        |-0.1053   |10.84     |0                              
2017-12-01|SR805P5800|29.50     |27.50     |31.50     |27.50     |29.50     |30.00     |0.00      |0.50      |640       |7,700     |140       |18.66       |-0.1562   |10.30     |0                              
2017-12-01|SR805P5900|46.00     |44.50     |50.00     |43.00     |49.50     |47.00     |3.50      |1.00      |1,566     |4,084     |-740      |74.45       |-0.2293   |9.87      |0                              
2017-12-01|SR805P6000|70.50     |70.00     |79.50     |69.00     |76.50     |72.00     |6.00      |1.50      |1,278     |4,950     |88        |93.68       |-0.3252   |9.54      |0                              
2017-12-01|SR805P6100|107.50    |105.00    |118.00    |105.00    |109.00    |110.00    |1.50      |2.50      |694       |3,064     |78        |77.13       |-0.4416   |9.31      |0                              
2017-12-01|SR805P6200|157.00    |159.00    |169.00    |156.00    |161.50    |159.50    |4.50      |2.50      |230       |2,232     |20        |36.95       |-0.5663   |9.16      |0                              
2017-12-01|SR805P6300|221.00    |225.00    |232.50    |221.00    |222.00    |224.00    |1.00      |3.00      |38        |1,030     |-24       |8.56        |-0.6840   |9.11      |0                              
2017-12-01|SR805P6400|296.00    |302.00    |304.00    |296.50    |304.00    |299.00    |8.00      |3.00      |44        |470       |0         |13.28       |-0.7843   |9.14      |0                              
2017-12-01|SR805P6500|381.00    |381.00    |381.00    |381.00    |381.00    |384.00    |0.00      |3.00      |8         |384       |-8        |3.05        |-0.8595   |9.24      |0                              
2017-12-01|SR805P6600|471.50    |475.00    |475.00    |475.00    |475.00    |474.50    |3.50      |3.00      |12        |216       |-10       |5.70        |-0.9136   |9.42      |0                              
2017-12-01|SR805P6700|566.50    |570.00    |570.00    |570.00    |570.00    |569.00    |3.50      |2.50      |16        |116       |-4        |9.12        |-0.9492   |9.68      |0                              
2017-12-01|SR805P6800|664.00    |667.00    |670.00    |667.00    |670.00    |666.50    |6.00      |2.50      |20        |90        |-2        |13.37       |-0.9726   |10.00     |0                              
2017-12-01|SR805P6900|762.50    |767.00    |767.00    |767.00    |767.00    |765.50    |4.50      |3.00      |2         |18        |0         |1.53        |-0.9884   |10.39     |0                              
2017-12-01|SR805P7000|862.00    |0.00      |0.00      |0.00      |0.00      |865.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.9980   |10.84     |0                              
2017-12-01|SR805P7100|962.00    |0.00      |0.00      |0.00      |0.00      |965.00    |3.00      |3.00      |0         |46        |0         |0.00        |-1.0000   |11.35     |0                              
2017-12-01|SR805P7200|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |3.00      |3.00      |0         |38        |0         |0.00        |-1.0000   |11.35     |0                              
2017-12-01|SR805P7300|1,162.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |3.00      |3.00      |2         |76        |0         |2.33        |-1.0000   |11.35     |0                              
2017-12-01|SR805P7400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |3.00      |3.00      |0         |70        |0         |0.00        |-1.0000   |11.35     |0                              
2017-12-01|SR807C5400|706.50    |0.00      |0.00      |0.00      |0.00      |713.50    |7.00      |7.00      |0         |102       |0         |0.00        |0.8944    |14.42     |0                              
2017-12-01|SR807C5500|612.00    |0.00      |0.00      |0.00      |0.00      |617.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.8746    |13.17     |0                              
2017-12-01|SR807C5600|520.00    |0.00      |0.00      |0.00      |0.00      |523.50    |3.50      |3.50      |0         |48        |0         |0.00        |0.8482    |12.10     |0                              
2017-12-01|SR807C5700|432.00    |0.00      |0.00      |0.00      |0.00      |434.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.8081    |11.20     |0                              
2017-12-01|SR807C5800|349.50    |346.50    |346.50    |346.50    |346.50    |349.50    |-3.00     |0.00      |40        |72        |0         |13.86       |0.7540    |10.46     |0                              
2017-12-01|SR807C5900|274.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.00     |-2.00     |0         |52        |0         |0.00        |0.6829    |9.87      |0                              
2017-12-01|SR807C6000|207.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.5952    |9.43      |0                              
2017-12-01|SR807C6100|150.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.00     |-4.00     |0         |52        |0         |0.00        |0.4950    |9.12      |0                              
2017-12-01|SR807C6200|105.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.00     |-4.00     |0         |132       |0         |0.00        |0.3919    |8.94      |0                              
2017-12-01|SR807C6300|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |124       |0         |0.00        |0.2963    |8.88      |0                              
2017-12-01|SR807C6400|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |144       |0         |0.00        |0.2157    |8.95      |0                              
2017-12-01|SR807C6500|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |128       |0         |0.00        |0.1553    |9.13      |0                              
2017-12-01|SR807C6600|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |124       |0         |0.00        |0.1120    |9.41      |0                              
2017-12-01|SR807C6700|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |132       |0         |0.00        |0.0822    |9.80      |0                              
2017-12-01|SR807C6800|7.00      |0.00      |0.00      |0.00      |0.00      |12.00     |5.00      |5.00      |0         |116       |0         |0.00        |0.0635    |10.28     |0                              
2017-12-01|SR807C6900|4.50      |0.00      |0.00      |0.00      |0.00      |9.50      |5.00      |5.00      |0         |40        |0         |0.00        |0.0510    |10.86     |0                              
2017-12-01|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |8.50      |5.50      |5.50      |0         |168       |0         |0.00        |0.0430    |11.53     |0                              
2017-12-01|SR807C7100|1.50      |0.00      |0.00      |0.00      |0.00      |7.50      |6.00      |6.00      |0         |60        |0         |0.00        |0.0374    |12.29     |0                              
2017-12-01|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |7.50      |6.50      |6.50      |0         |154       |0         |0.00        |0.0350    |13.13     |0                              
2017-12-01|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |170       |0         |0.00        |0.0244    |13.13     |0                              
2017-12-01|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |98        |0         |0.00        |0.0173    |13.13     |0                              
2017-12-01|SR807P5400|15.00     |0.00      |0.00      |0.00      |0.00      |31.00     |16.00     |16.00     |0         |56        |0         |0.00        |-0.1019   |14.42     |0                              
2017-12-01|SR807P5500|20.50     |0.00      |0.00      |0.00      |0.00      |34.50     |14.00     |14.00     |0         |96        |0         |0.00        |-0.1202   |13.17     |0                              
2017-12-01|SR807P5600|28.00     |0.00      |0.00      |0.00      |0.00      |39.50     |11.50     |11.50     |0         |80        |0         |0.00        |-0.1448   |12.10     |0                              
2017-12-01|SR807P5700|39.00     |0.00      |0.00      |0.00      |0.00      |49.00     |10.00     |10.00     |0         |120       |0         |0.00        |-0.1828   |11.20     |0                              
2017-12-01|SR807P5800|55.50     |0.00      |0.00      |0.00      |0.00      |63.50     |8.00      |8.00      |0         |96        |0         |0.00        |-0.2349   |10.46     |0                              
2017-12-01|SR807P5900|78.50     |0.00      |0.00      |0.00      |0.00      |84.50     |6.00      |6.00      |0         |144       |0         |0.00        |-0.3043   |9.87      |0                              
2017-12-01|SR807P6000|110.50    |0.00      |0.00      |0.00      |0.00      |114.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.3909   |9.43      |0                              
2017-12-01|SR807P6100|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |48        |0         |0.00        |-0.4908   |9.12      |0                              
2017-12-01|SR807P6200|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |448       |0         |0.00        |-0.5943   |8.94      |0                              
2017-12-01|SR807P6300|270.00    |0.00      |0.00      |0.00      |0.00      |275.50    |5.50      |5.50      |0         |62        |0         |0.00        |-0.6917   |8.88      |0                              
2017-12-01|SR807P6400|344.00    |0.00      |0.00      |0.00      |0.00      |351.50    |7.50      |7.50      |0         |100       |0         |0.00        |-0.7749   |8.95      |0                              
2017-12-01|SR807P6500|426.50    |0.00      |0.00      |0.00      |0.00      |435.50    |9.00      |9.00      |0         |96        |0         |0.00        |-0.8385   |9.13      |0                              
2017-12-01|SR807P6600|515.00    |0.00      |0.00      |0.00      |0.00      |525.50    |10.50     |10.50     |0         |118       |0         |0.00        |-0.8855   |9.41      |0                              
2017-12-01|SR807P6700|608.00    |0.00      |0.00      |0.00      |0.00      |619.50    |11.50     |11.50     |0         |34        |0         |0.00        |-0.9193   |9.80      |0                              
2017-12-01|SR807P6800|704.00    |0.00      |0.00      |0.00      |0.00      |716.00    |12.00     |12.00     |0         |100       |0         |0.00        |-0.9416   |10.28     |0                              
2017-12-01|SR807P6900|802.50    |0.00      |0.00      |0.00      |0.00      |813.50    |11.00     |11.00     |0         |80        |0         |0.00        |-0.9573   |10.86     |0                              
2017-12-01|SR807P7000|902.00    |0.00      |0.00      |0.00      |0.00      |912.00    |10.00     |10.00     |0         |80        |0         |0.00        |-0.9681   |11.53     |0                              
2017-12-01|SR807P7100|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |9.50      |9.50      |0         |68        |0         |0.00        |-0.9758   |12.29     |0                              
2017-12-01|SR807P7200|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |9.00      |9.00      |0         |78        |0         |0.00        |-0.9797   |13.13     |0                              
2017-12-01|SR807P7300|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |8.00      |8.00      |0         |60        |0         |0.00        |-0.9953   |13.13     |0                              
2017-12-01|SR807P7400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |8.00      |8.00      |0         |116       |0         |0.00        |-1.0000   |13.13     |0                              
2017-12-01|SR809C5300|814.00    |986.00    |986.00    |812.50    |812.50    |842.50    |-1.50     |28.50     |8         |4         |4         |7.19        |0.8793    |15.72     |0                              
2017-12-01|SR809C5400|718.50    |848.50    |848.50    |719.00    |719.00    |758.50    |0.50      |40.00     |8         |164       |4         |6.27        |0.8455    |15.72     |0                              
2017-12-01|SR809C5500|625.50    |737.50    |737.50    |628.50    |628.50    |660.00    |3.00      |34.50     |8         |24        |4         |5.46        |0.8305    |14.11     |0                              
2017-12-01|SR809C5600|536.50    |631.00    |631.00    |538.50    |538.50    |564.00    |2.00      |27.50     |8         |48        |4         |4.68        |0.8089    |12.73     |0                              
2017-12-01|SR809C5700|452.00    |529.00    |529.00    |454.00    |454.00    |472.50    |2.00      |20.50     |8         |64        |4         |3.93        |0.7769    |11.58     |0                              
2017-12-01|SR809C5800|372.50    |432.00    |432.00    |375.00    |375.00    |385.00    |2.50      |12.50     |10        |36        |6         |3.99        |0.7331    |10.63     |0                              
2017-12-01|SR809C5900|300.00    |300.00    |341.00    |300.00    |304.00    |306.00    |4.00      |6.00      |32        |60        |24        |9.80        |0.6731    |9.88      |0                              
2017-12-01|SR809C6000|235.00    |237.00    |256.50    |237.00    |254.50    |235.00    |19.50     |0.00      |64        |80        |24        |15.40       |0.5985    |9.31      |0                              
2017-12-01|SR809C6100|178.50    |179.50    |183.00    |175.00    |181.50    |174.50    |3.00      |-4.00     |44        |230       |4         |7.87        |0.5118    |8.93      |0                              
2017-12-01|SR809C6200|131.00    |133.50    |133.50    |133.50    |133.50    |126.50    |2.50      |-4.50     |2         |302       |2         |0.27        |0.4203    |8.71      |0                              
2017-12-01|SR809C6300|93.50     |92.50     |94.50     |92.50     |94.50     |91.00     |1.00      |-2.50     |6         |590       |0         |0.56        |0.3335    |8.66      |0                              
2017-12-01|SR809C6400|64.00     |56.50     |66.00     |56.50     |66.00     |65.50     |2.00      |1.50      |86        |1,998     |30        |5.33        |0.2591    |8.76      |0                              
2017-12-01|SR809C6500|42.00     |43.50     |45.00     |42.50     |45.00     |48.50     |3.00      |6.50      |174       |668       |48        |7.87        |0.2005    |9.01      |0                              
2017-12-01|SR809C6600|26.50     |28.50     |29.00     |28.50     |28.50     |37.00     |2.00      |10.50     |18        |238       |-2        |0.51        |0.1572    |9.40      |0                              
2017-12-01|SR809C6700|16.00     |0.00      |0.00      |0.00      |0.00      |30.50     |14.50     |14.50     |0         |222       |0         |0.00        |0.1278    |9.92      |0                              
2017-12-01|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |26.50     |17.50     |17.50     |0         |298       |0         |0.00        |0.1083    |10.58     |0                              
2017-12-01|SR809C6900|5.00      |0.00      |0.00      |0.00      |0.00      |24.50     |19.50     |19.50     |0         |162       |0         |0.00        |0.0958    |11.35     |0                              
2017-12-01|SR809C7000|2.50      |0.00      |0.00      |0.00      |0.00      |23.50     |21.00     |21.00     |0         |138       |0         |0.00        |0.0877    |12.24     |0                              
2017-12-01|SR809C7100|1.50      |21.00     |21.00     |7.00      |7.00      |17.50     |5.50      |16.00     |8         |214       |4         |0.11        |0.0675    |12.24     |0                              
2017-12-01|SR809C7200|0.50      |46.00     |46.00     |5.50      |5.50      |12.50     |5.00      |12.00     |8         |122       |4         |0.21        |0.0508    |12.24     |0                              
2017-12-01|SR809C7300|0.50      |73.50     |73.50     |4.00      |4.00      |8.50      |3.50      |8.00      |8         |224       |4         |0.31        |0.0372    |12.24     |0                              
2017-12-01|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |6.00      |5.50      |5.50      |0         |638       |0         |0.00        |0.0276    |12.24     |0                              
2017-12-01|SR809P5300|10.50     |203.50    |203.50    |12.50     |12.50     |46.00     |2.00      |35.50     |24        |180       |4         |1.06        |-0.1149   |15.72     |0                              
2017-12-01|SR809P5400|15.50     |164.50    |164.50    |21.00     |21.00     |61.50     |5.50      |46.00     |8         |232       |4         |0.74        |-0.1455   |15.72     |0                              
2017-12-01|SR809P5500|23.00     |152.00    |152.00    |27.00     |27.00     |62.00     |4.00      |39.00     |10        |770       |4         |0.77        |-0.1595   |14.11     |0                              
2017-12-01|SR809P5600|33.00     |37.00     |37.00     |31.00     |37.00     |64.50     |4.00      |31.50     |38        |320       |14        |1.24        |-0.1798   |12.73     |0                              
2017-12-01|SR809P5700|47.50     |48.50     |52.50     |47.00     |50.50     |71.50     |3.00      |24.00     |180       |1,728     |50        |9.14        |-0.2100   |11.58     |0                              
2017-12-01|SR809P5800|67.00     |69.50     |73.50     |69.00     |73.50     |82.50     |6.50      |15.50     |44        |572       |2         |3.17        |-0.2520   |10.63     |0                              
2017-12-01|SR809P5900|93.00     |96.00     |99.50     |96.00     |98.50     |101.50    |5.50      |8.50      |30        |136       |18        |2.98        |-0.3100   |9.88      |0                              
2017-12-01|SR809P6000|126.50    |131.00    |135.00    |131.00    |134.50    |129.00    |8.00      |2.50      |38        |136       |-4        |5.01        |-0.3833   |9.31      |0                              
2017-12-01|SR809P6100|168.00    |172.00    |172.00    |172.00    |172.00    |167.00    |4.00      |-1.00     |2         |242       |2         |0.34        |-0.4694   |8.93      |0                              
2017-12-01|SR809P6200|218.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.50     |-1.50     |0         |414       |0         |0.00        |-0.5615   |8.71      |0                              
2017-12-01|SR809P6300|279.00    |0.00      |0.00      |0.00      |0.00      |279.50    |0.50      |0.50      |0         |78        |0         |0.00        |-0.6498   |8.66      |0                              
2017-12-01|SR809P6400|348.00    |0.00      |0.00      |0.00      |0.00      |352.50    |4.50      |4.50      |0         |302       |0         |0.00        |-0.7268   |8.76      |0                              
2017-12-01|SR809P6500|425.00    |0.00      |0.00      |0.00      |0.00      |434.00    |9.00      |9.00      |0         |166       |0         |0.00        |-0.7887   |9.01      |0                              
2017-12-01|SR809P6600|508.50    |0.00      |0.00      |0.00      |0.00      |521.50    |13.00     |13.00     |0         |88        |0         |0.00        |-0.8356   |9.40      |0                              
2017-12-01|SR809P6700|597.50    |0.00      |0.00      |0.00      |0.00      |614.00    |16.50     |16.50     |0         |82        |0         |0.00        |-0.8685   |9.92      |0                              
2017-12-01|SR809P6800|691.50    |0.00      |0.00      |0.00      |0.00      |709.00    |17.50     |17.50     |0         |78        |0         |0.00        |-0.8910   |10.58     |0                              
2017-12-01|SR809P6900|789.00    |0.00      |0.00      |0.00      |0.00      |806.50    |17.50     |17.50     |0         |40        |0         |0.00        |-0.9059   |11.35     |0                              
2017-12-01|SR809P7000|889.00    |0.00      |0.00      |0.00      |0.00      |905.00    |16.00     |16.00     |0         |80        |0         |0.00        |-0.9159   |12.24     |0                              
2017-12-01|SR809P7100|989.00    |0.00      |0.00      |0.00      |0.00      |999.00    |10.00     |10.00     |0         |94        |0         |0.00        |-0.9414   |12.24     |0                              
2017-12-01|SR809P7200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |6.00      |6.00      |0         |74        |0         |0.00        |-0.9639   |12.24     |0                              
2017-12-01|SR809P7300|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |3.50      |3.50      |0         |92        |0         |0.00        |-0.9845   |12.24     |0                              
2017-12-01|SR809P7400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |3.00      |3.00      |0         |72        |0         |0.00        |-0.9979   |12.24     |0                              
2017-12-01|SR811C5300|797.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9211    |11.40     |0                              
2017-12-01|SR811C5400|707.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-6.50     |-6.50     |0         |180       |0         |0.00        |0.8872    |11.27     |0                              
2017-12-01|SR811C5500|620.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.8476    |11.15     |0                              
2017-12-01|SR811C5600|539.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8007    |11.04     |0                              
2017-12-01|SR811C5700|463.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.7475    |10.94     |0                              
2017-12-01|SR811C5800|393.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.6889    |10.86     |0                              
2017-12-01|SR811C5900|328.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.6258    |10.78     |0                              
2017-12-01|SR811C6000|271.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.00     |-4.00     |0         |58        |0         |0.00        |0.5597    |10.71     |0                              
2017-12-01|SR811C6100|220.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.50     |-3.50     |0         |124       |0         |0.00        |0.4923    |10.66     |0                              
2017-12-01|SR811C6200|176.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.4253    |10.61     |0                              
2017-12-01|SR811C6300|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |0.3611    |10.57     |0                              
2017-12-01|SR811C6400|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |304       |0         |0.00        |0.3015    |10.54     |0                              
2017-12-01|SR811C6500|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |174       |0         |0.00        |0.2473    |10.51     |0                              
2017-12-01|SR811C6600|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |94        |0         |0.00        |0.1992    |10.49     |0                              
2017-12-01|SR811C6700|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1573    |10.48     |0                              
2017-12-01|SR811C6800|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |374       |0         |0.00        |0.1223    |10.48     |0                              
2017-12-01|SR811C6900|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |278       |0         |0.00        |0.0945    |10.48     |0                              
2017-12-01|SR811C7000|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0717    |10.49     |0                              
2017-12-01|SR811C7100|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0533    |10.51     |0                              
2017-12-01|SR811C7200|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0391    |10.53     |0                              
2017-12-01|SR811C7300|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0286    |10.53     |0                              
2017-12-01|SR811P5300|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |96        |0         |0.00        |-0.0805   |11.40     |0                              
2017-12-01|SR811P5400|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |100       |0         |0.00        |-0.1085   |11.27     |0                              
2017-12-01|SR811P5500|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |122       |0         |0.00        |-0.1430   |11.15     |0                              
2017-12-01|SR811P5600|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |260       |0         |0.00        |-0.1855   |11.04     |0                              
2017-12-01|SR811P5700|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |200       |0         |0.00        |-0.2351   |10.94     |0                              
2017-12-01|SR811P5800|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |82        |0         |0.00        |-0.2911   |10.86     |0                              
2017-12-01|SR811P5900|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.3523   |10.78     |0                              
2017-12-01|SR811P6000|188.00    |0.00      |0.00      |0.00      |0.00      |191.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.4174   |10.71     |0                              
2017-12-01|SR811P6100|235.00    |0.00      |0.00      |0.00      |0.00      |238.00    |3.00      |3.00      |0         |166       |0         |0.00        |-0.4846   |10.66     |0                              
2017-12-01|SR811P6200|288.50    |0.00      |0.00      |0.00      |0.00      |292.00    |3.50      |3.50      |0         |278       |0         |0.00        |-0.5523   |10.61     |0                              
2017-12-01|SR811P6300|349.50    |0.00      |0.00      |0.00      |0.00      |353.50    |4.00      |4.00      |0         |262       |0         |0.00        |-0.6178   |10.57     |0                              
2017-12-01|SR811P6400|417.00    |0.00      |0.00      |0.00      |0.00      |421.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.6795   |10.54     |0                              
2017-12-01|SR811P6500|490.00    |0.00      |0.00      |0.00      |0.00      |495.00    |5.00      |5.00      |0         |138       |0         |0.00        |-0.7366   |10.51     |0                              
2017-12-01|SR811P6600|568.00    |0.00      |0.00      |0.00      |0.00      |573.50    |5.50      |5.50      |0         |92        |0         |0.00        |-0.7886   |10.49     |0                              
2017-12-01|SR811P6700|650.50    |0.00      |0.00      |0.00      |0.00      |656.50    |6.00      |6.00      |0         |132       |0         |0.00        |-0.8352   |10.48     |0                              
2017-12-01|SR811P6800|737.50    |0.00      |0.00      |0.00      |0.00      |743.50    |6.00      |6.00      |0         |184       |0         |0.00        |-0.8759   |10.48     |0                              
2017-12-01|SR811P6900|828.50    |0.00      |0.00      |0.00      |0.00      |834.50    |6.00      |6.00      |0         |120       |0         |0.00        |-0.9099   |10.48     |0                              
2017-12-01|SR811P7000|921.50    |0.00      |0.00      |0.00      |0.00      |928.00    |6.50      |6.50      |0         |118       |0         |0.00        |-0.9398   |10.49     |0                              
2017-12-01|SR811P7100|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |6.50      |6.50      |0         |78        |0         |0.00        |-0.9666   |10.51     |0                              
2017-12-01|SR811P7200|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |6.50      |6.50      |0         |62        |0         |0.00        |-0.9897   |10.53     |0                              
2017-12-01|SR811P7300|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |7.00      |7.00      |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-12-01|SR901C5300|719.50    |0.00      |0.00      |0.00      |0.00      |724.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8808    |11.07     |0                              
2017-12-01|SR901C5400|635.00    |0.00      |0.00      |0.00      |0.00      |639.50    |4.50      |4.50      |0         |606       |0         |0.00        |0.8411    |10.98     |0                              
2017-12-01|SR901C5500|554.50    |0.00      |0.00      |0.00      |0.00      |559.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.7961    |10.89     |0                              
2017-12-01|SR901C5600|480.00    |0.00      |0.00      |0.00      |0.00      |484.50    |4.50      |4.50      |0         |26        |0         |0.00        |0.7447    |10.82     |0                              
2017-12-01|SR901C5700|411.50    |0.00      |0.00      |0.00      |0.00      |415.50    |4.00      |4.00      |0         |2         |0         |0.00        |0.6891    |10.76     |0                              
2017-12-01|SR901C5800|349.00    |0.00      |0.00      |0.00      |0.00      |352.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.6302    |10.71     |0                              
2017-12-01|SR901C5900|292.00    |0.00      |0.00      |0.00      |0.00      |295.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.5690    |10.67     |0                              
2017-12-01|SR901C6000|241.50    |0.00      |0.00      |0.00      |0.00      |244.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.5067    |10.65     |0                              
2017-12-01|SR901C6100|198.50    |0.00      |0.00      |0.00      |0.00      |201.00    |2.50      |2.50      |0         |64        |0         |0.00        |0.4451    |10.63     |0                              
2017-12-01|SR901C6200|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |106       |0         |0.00        |0.3859    |10.62     |0                              
2017-12-01|SR901C6300|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |184       |0         |0.00        |0.3299    |10.62     |0                              
2017-12-01|SR901C6400|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |142       |0         |0.00        |0.2778    |10.62     |0                              
2017-12-01|SR901C6500|81.00     |0.00      |0.00      |0.00      |0.00      |82.50     |1.50      |1.50      |0         |86        |0         |0.00        |0.2320    |10.64     |0                              
2017-12-01|SR901C6600|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |20        |0         |0.00        |0.1915    |10.66     |0                              
2017-12-01|SR901C6700|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |336       |0         |0.00        |0.1558    |10.69     |0                              
2017-12-01|SR901P5300|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.1140   |11.07     |0                              
2017-12-01|SR901P5400|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1477   |10.98     |0                              
2017-12-01|SR901P5500|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.1878   |10.89     |0                              
2017-12-01|SR901P5600|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.2349   |10.82     |0                              
2017-12-01|SR901P5700|125.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.2873   |10.76     |0                              
2017-12-01|SR901P5800|160.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3441   |10.71     |0                              
2017-12-01|SR901P5900|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.4040   |10.67     |0                              
2017-12-01|SR901P6000|247.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.4660   |10.65     |0                              
2017-12-01|SR901P6100|301.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.5280   |10.63     |0                              
2017-12-01|SR901P6200|362.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5884   |10.62     |0                              
2017-12-01|SR901P6300|427.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.6464   |10.62     |0                              
2017-12-01|SR901P6400|498.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.7016   |10.62     |0                              
2017-12-01|SR901P6500|575.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7511   |10.64     |0                              
2017-12-01|SR901P6600|656.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.7959   |10.66     |0                              
2017-12-01|SR901P6700|740.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8371   |10.69     |0                              
2017-12-01|SR903C5200|794.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8497    |12.06     |0                              
2017-12-01|SR903C5300|712.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8083    |12.06     |0                              
2017-12-01|SR903C5400|635.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-39.50    |-39.50    |0         |190       |0         |0.00        |0.7639    |12.06     |0                              
2017-12-01|SR903C5500|562.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-37.00    |-37.00    |0         |40        |0         |0.00        |0.7174    |12.06     |0                              
2017-12-01|SR903C5600|495.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6685    |12.06     |0                              
2017-12-01|SR903C5700|433.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-32.50    |-32.50    |0         |22        |0         |0.00        |0.6172    |12.06     |0                              
2017-12-01|SR903C5800|376.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-29.00    |-29.00    |0         |22        |0         |0.00        |0.5656    |12.06     |0                              
2017-12-01|SR903C5900|325.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.5138    |12.06     |0                              
2017-12-01|SR903C6000|278.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.4628    |12.06     |0                              
2017-12-01|SR903C6100|236.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.4131    |12.06     |0                              
2017-12-01|SR903C6200|200.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.00    |-20.00    |0         |80        |0         |0.00        |0.3654    |12.06     |0                              
2017-12-01|SR903C6300|168.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.00    |-17.00    |0         |60        |0         |0.00        |0.3210    |12.06     |0                              
2017-12-01|SR903C6400|140.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.00    |-16.00    |0         |120       |0         |0.00        |0.2786    |12.06     |0                              
2017-12-01|SR903C6500|116.50    |65.00     |65.00     |65.00     |65.00     |103.00    |-51.50    |-13.50    |20        |80        |20        |1.30        |0.2408    |12.06     |0                              
2017-12-01|SR903C6600|95.00     |50.50     |50.50     |50.50     |50.50     |84.50     |-44.50    |-10.50    |20        |100       |20        |1.01        |0.2059    |12.06     |0                              
2017-12-01|SR903P5200|52.00     |0.00      |0.00      |0.00      |0.00      |58.00     |6.00      |6.00      |0         |136       |0         |0.00        |-0.1395   |12.06     |0                              
2017-12-01|SR903P5300|69.50     |0.00      |0.00      |0.00      |0.00      |77.50     |8.00      |8.00      |0         |80        |0         |0.00        |-0.1750   |12.06     |0                              
2017-12-01|SR903P5400|90.50     |0.00      |0.00      |0.00      |0.00      |101.00    |10.50     |10.50     |0         |120       |0         |0.00        |-0.2147   |12.06     |0                              
2017-12-01|SR903P5500|115.50    |0.00      |0.00      |0.00      |0.00      |128.50    |13.00     |13.00     |0         |66        |0         |0.00        |-0.2576   |12.06     |0                              
2017-12-01|SR903P5600|146.50    |0.00      |0.00      |0.00      |0.00      |160.50    |14.00     |14.00     |0         |100       |0         |0.00        |-0.3038   |12.06     |0                              
2017-12-01|SR903P5700|181.50    |0.00      |0.00      |0.00      |0.00      |198.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.3530   |12.06     |0                              
2017-12-01|SR903P5800|220.50    |0.00      |0.00      |0.00      |0.00      |241.00    |20.50     |20.50     |0         |10        |0         |0.00        |-0.4034   |12.06     |0                              
2017-12-01|SR903P5900|267.00    |0.00      |0.00      |0.00      |0.00      |288.00    |21.00     |21.00     |0         |2         |0         |0.00        |-0.4550   |12.06     |0                              
2017-12-01|SR903P6000|317.00    |0.00      |0.00      |0.00      |0.00      |342.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.5061   |12.06     |0                              
2017-12-01|SR903P6100|372.00    |0.00      |0.00      |0.00      |0.00      |400.00    |28.00     |28.00     |0         |2         |0         |0.00        |-0.5568   |12.06     |0                              
2017-12-01|SR903P6200|433.00    |412.50    |412.50    |412.50    |412.50    |462.50    |-20.50    |29.50     |20        |20        |20        |8.25        |-0.6062   |12.06     |0                              
2017-12-01|SR903P6300|497.50    |0.00      |0.00      |0.00      |0.00      |530.50    |33.00     |33.00     |0         |60        |0         |0.00        |-0.6528   |12.06     |0                              
2017-12-01|SR903P6400|567.00    |0.00      |0.00      |0.00      |0.00      |601.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6984   |12.06     |0                              
2017-12-01|SR903P6500|641.00    |0.00      |0.00      |0.00      |0.00      |677.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7398   |12.06     |0                              
2017-12-01|SR903P6600|717.50    |0.00      |0.00      |0.00      |0.00      |757.00    |39.50     |39.50     |0         |2         |0         |0.00        |-0.7791   |12.06     |0                              
2017-12-01|SR905C5400|634.00    |0.00      |0.00      |0.00      |0.00      |644.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7685    |12.06     |0                              
2017-12-01|SR905C5500|564.00    |0.00      |0.00      |0.00      |0.00      |573.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7253    |12.06     |0                              
2017-12-01|SR905C5600|499.00    |0.00      |0.00      |0.00      |0.00      |507.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6792    |12.06     |0                              
2017-12-01|SR905C5700|439.50    |0.00      |0.00      |0.00      |0.00      |447.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6319    |12.06     |0                              
2017-12-01|SR905C5800|383.50    |0.00      |0.00      |0.00      |0.00      |390.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5842    |12.06     |0                              
2017-12-01|SR905C5900|334.00    |0.00      |0.00      |0.00      |0.00      |341.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5357    |12.06     |0                              
2017-12-01|SR905C6000|289.00    |0.00      |0.00      |0.00      |0.00      |295.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4879    |12.06     |0                              
2017-12-01|SR905C6100|247.50    |0.00      |0.00      |0.00      |0.00      |253.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4410    |12.06     |0                              
2017-12-01|SR905C6200|212.50    |0.00      |0.00      |0.00      |0.00      |217.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.3960    |12.06     |0                              
2017-12-01|SR905C6300|179.50    |0.00      |0.00      |0.00      |0.00      |183.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.3522    |12.06     |0                              
2017-12-01|SR905C6400|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.3121    |12.06     |0                              
2017-12-01|SR905C6500|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |84        |0         |0.00        |0.2736    |12.06     |0                              
2017-12-01|SR905P5400|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.2085   |12.06     |0                              
2017-12-01|SR905P5500|135.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.2477   |12.06     |0                              
2017-12-01|SR905P5600|167.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2905   |12.06     |0                              
2017-12-01|SR905P5700|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.3354   |12.06     |0                              
2017-12-01|SR905P5800|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.3817   |12.06     |0                              
2017-12-01|SR905P5900|292.50    |249.00    |249.00    |249.00    |249.00    |287.00    |-43.50    |-5.50     |4         |4         |-2        |1.07        |-0.4293   |12.06     |0                              
2017-12-01|SR905P6000|344.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.4770   |12.06     |0                              
2017-12-01|SR905P6100|399.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5247   |12.06     |0                              
2017-12-01|SR905P6200|460.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.5709   |12.06     |0                              
2017-12-01|SR905P6300|524.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.6170   |12.06     |0                              
2017-12-01|SR905P6400|594.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.6596   |12.06     |0                              
2017-12-01|SR905P6500|667.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7015   |12.06     |0                              
2017-12-04|SR803C5400|880.00    |0.00      |0.00      |0.00      |0.00      |898.00    |18.00     |18.00     |0         |92        |0         |0.00        |1.0000    |15.65     |0                              
2017-12-04|SR803C5500|780.50    |0.00      |0.00      |0.00      |0.00      |798.00    |17.50     |17.50     |0         |46        |0         |0.00        |0.9952    |15.65     |0                              
2017-12-04|SR803C5600|682.50    |0.00      |0.00      |0.00      |0.00      |699.50    |17.00     |17.00     |0         |80        |0         |0.00        |0.9815    |15.65     |0                              
2017-12-04|SR803C5700|586.50    |0.00      |0.00      |0.00      |0.00      |603.00    |16.50     |16.50     |0         |48        |0         |0.00        |0.9580    |15.65     |0                              
2017-12-04|SR803C5800|494.50    |0.00      |0.00      |0.00      |0.00      |509.50    |15.00     |15.00     |0         |56        |0         |0.00        |0.9230    |15.65     |0                              
2017-12-04|SR803C5900|395.50    |0.00      |0.00      |0.00      |0.00      |410.50    |15.00     |15.00     |0         |58        |0         |0.00        |0.9056    |13.36     |0                              
2017-12-04|SR803C6000|301.00    |282.50    |282.50    |282.50    |282.50    |315.00    |-18.50    |14.00     |20        |148       |0         |5.65        |0.8681    |11.64     |0                              
2017-12-04|SR803C6100|214.00    |0.00      |0.00      |0.00      |0.00      |226.00    |12.00     |12.00     |0         |178       |0         |0.00        |0.7947    |10.47     |0                              
2017-12-04|SR803C6200|139.50    |139.50    |139.50    |139.50    |139.50    |149.00    |0.00      |9.50      |2         |424       |0         |0.28        |0.6682    |9.83      |0                              
2017-12-04|SR803C6300|84.50     |143.50    |143.50    |81.00     |81.00     |90.00     |-3.50     |5.50      |8         |756       |0         |0.82        |0.5015    |9.68      |0                              
2017-12-04|SR803C6400|49.50     |90.50     |90.50     |51.00     |51.00     |53.00     |1.50      |3.50      |8         |402       |4         |0.51        |0.3403    |10.02     |0                              
2017-12-04|SR803C6500|30.50     |51.50     |51.50     |25.50     |25.50     |32.50     |-5.00     |2.00      |4         |106       |2         |0.15        |0.2237    |10.80     |0                              
2017-12-04|SR803C6600|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |120       |0         |0.00        |0.1550    |12.02     |0                              
2017-12-04|SR803C6700|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |78        |0         |0.00        |0.1181    |13.66     |0                              
2017-12-04|SR803C6800|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.1021    |15.69     |0                              
2017-12-04|SR803C6900|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |70        |0         |0.00        |0.0645    |15.69     |0                              
2017-12-04|SR803C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |178       |0         |0.00        |0.0386    |15.69     |0                              
2017-12-04|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0223    |15.69     |0                              
2017-12-04|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0124    |15.69     |0                              
2017-12-04|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0066    |15.69     |0                              
2017-12-04|SR803C7400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |410       |2         |0.00        |0.0034    |15.69     |0                              
2017-12-04|SR803P5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |64        |2         |0.00        |-0.0039   |15.65     |0                              
2017-12-04|SR803P5500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0098   |15.65     |0                              
2017-12-04|SR803P5600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |198       |0         |0.00        |-0.0211   |15.65     |0                              
2017-12-04|SR803P5700|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |282       |0         |0.00        |-0.0424   |15.65     |0                              
2017-12-04|SR803P5800|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |314       |0         |0.00        |-0.0758   |15.65     |0                              
2017-12-04|SR803P5900|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |200       |0         |0.00        |-0.0928   |13.36     |0                              
2017-12-04|SR803P6000|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |164       |0         |0.00        |-0.1294   |11.64     |0                              
2017-12-04|SR803P6100|35.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.50     |-6.50     |0         |230       |0         |0.00        |-0.2019   |10.47     |0                              
2017-12-04|SR803P6200|60.00     |45.50     |45.50     |45.50     |45.50     |51.50     |-14.50    |-8.50     |20        |274       |20        |0.91        |-0.3275   |9.83      |0                              
2017-12-04|SR803P6300|104.50    |103.00    |103.00    |96.00     |96.00     |92.00     |-8.50     |-12.50    |40        |270       |-2        |3.98        |-0.4939   |9.68      |0                              
2017-12-04|SR803P6400|169.00    |145.50    |157.00    |145.50    |157.00    |154.50    |-12.00    |-14.50    |86        |142       |-26       |12.99       |-0.6554   |10.02     |0                              
2017-12-04|SR803P6500|250.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-16.50    |-16.50    |0         |172       |0         |0.00        |-0.7728   |10.80     |0                              
2017-12-04|SR803P6600|340.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-17.00    |-17.00    |0         |206       |0         |0.00        |-0.8423   |12.02     |0                              
2017-12-04|SR803P6700|436.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.50    |-17.50    |0         |110       |0         |0.00        |-0.8799   |13.66     |0                              
2017-12-04|SR803P6800|536.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-18.00    |-18.00    |0         |106       |0         |0.00        |-0.8963   |15.69     |0                              
2017-12-04|SR803P6900|628.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.9353   |15.69     |0                              
2017-12-04|SR803P7000|724.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.9630   |15.69     |0                              
2017-12-04|SR803P7100|821.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-18.00    |-18.00    |0         |44        |0         |0.00        |-0.9812   |15.69     |0                              
2017-12-04|SR803P7200|920.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.9933   |15.69     |0                              
2017-12-04|SR803P7300|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-18.00    |-18.00    |0         |18        |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-04|SR803P7400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-18.00    |-18.00    |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-04|SR805C5300|837.00    |0.00      |0.00      |0.00      |0.00      |847.00    |10.00     |10.00     |0         |58        |0         |0.00        |0.9828    |13.89     |0                              
2017-12-04|SR805C5400|738.50    |0.00      |0.00      |0.00      |0.00      |748.00    |9.50      |9.50      |0         |162       |0         |0.00        |0.9729    |12.99     |0                              
2017-12-04|SR805C5500|640.50    |0.00      |0.00      |0.00      |0.00      |650.50    |10.00     |10.00     |0         |268       |0         |0.00        |0.9568    |12.20     |0                              
2017-12-04|SR805C5600|544.50    |0.00      |0.00      |0.00      |0.00      |554.50    |10.00     |10.00     |0         |176       |0         |0.00        |0.9330    |11.51     |0                              
2017-12-04|SR805C5700|451.00    |0.00      |0.00      |0.00      |0.00      |461.00    |10.00     |10.00     |0         |246       |0         |0.00        |0.8978    |10.92     |0                              
2017-12-04|SR805C5800|362.00    |373.00    |405.00    |349.50    |400.50    |371.00    |38.50     |9.00      |394       |538       |-40       |148.76      |0.8467    |10.43     |0                              
2017-12-04|SR805C5900|279.50    |293.00    |320.50    |261.50    |315.50    |288.50    |36.00     |9.00      |330       |688       |-82       |99.31       |0.7729    |10.02     |0                              
2017-12-04|SR805C6000|206.00    |215.00    |243.00    |196.00    |237.00    |214.00    |31.00     |8.00      |398       |2,660     |56        |84.09       |0.6773    |9.69      |0                              
2017-12-04|SR805C6100|144.50    |151.50    |174.50    |131.00    |170.50    |150.50    |26.00     |6.00      |716       |2,906     |126       |111.91      |0.5623    |9.45      |0                              
2017-12-04|SR805C6200|95.50     |101.00    |116.00    |85.00     |111.00    |100.50    |15.50     |5.00      |1,910     |8,386     |108       |192.20      |0.4380    |9.28      |0                              
2017-12-04|SR805C6300|60.50     |59.00     |75.50     |51.00     |71.00     |63.50     |10.50     |3.00      |1,072     |13,778    |84        |68.41       |0.3190    |9.18      |0                              
2017-12-04|SR805C6400|36.50     |37.00     |44.50     |29.00     |41.00     |37.50     |4.50      |1.00      |1,394     |10,858    |296       |52.46       |0.2162    |9.16      |0                              
2017-12-04|SR805C6500|21.50     |21.00     |27.00     |17.50     |25.50     |22.00     |4.00      |0.50      |1,162     |5,208     |190       |25.87       |0.1397    |9.19      |0                              
2017-12-04|SR805C6600|12.50     |13.50     |16.50     |10.00     |16.50     |12.00     |4.00      |-0.50     |300       |2,926     |216       |4.07        |0.0852    |9.30      |0                              
2017-12-04|SR805C6700|7.50      |6.00      |10.50     |6.00      |10.50     |7.00      |3.00      |-0.50     |134       |2,090     |78        |1.19        |0.0513    |9.46      |0                              
2017-12-04|SR805C6800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |1,194     |0         |0.00        |0.0308    |9.68      |0                              
2017-12-04|SR805C6900|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |2         |524       |0         |0.01        |0.0186    |9.95      |0                              
2017-12-04|SR805C7000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |418       |0         |0.00        |0.0116    |10.28     |0                              
2017-12-04|SR805C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |740       |0         |0.00        |0.0058    |10.28     |0                              
2017-12-04|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |0.0027    |10.28     |0                              
2017-12-04|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |474       |0         |0.00        |0.0012    |10.28     |0                              
2017-12-04|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,080     |0         |0.00        |0.0005    |10.28     |0                              
2017-12-04|SR805P5300|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |1,576     |0         |0.00        |-0.0242   |13.89     |0                              
2017-12-04|SR805P5400|7.00      |5.00      |5.00      |4.00      |4.00      |5.50      |-3.00     |-1.50     |6         |700       |6         |0.03        |-0.0320   |12.99     |0                              
2017-12-04|SR805P5500|9.00      |8.00      |8.00      |6.00      |6.00      |8.00      |-3.00     |-1.00     |6         |1,866     |6         |0.04        |-0.0457   |12.20     |0                              
2017-12-04|SR805P5600|13.00     |11.50     |14.00     |10.00     |10.00     |12.00     |-3.00     |-1.00     |262       |2,212     |12        |2.92        |-0.0668   |11.51     |0                              
2017-12-04|SR805P5700|19.50     |17.50     |19.00     |15.00     |15.00     |18.00     |-4.50     |-1.50     |392       |4,288     |184       |6.39        |-0.0995   |10.92     |0                              
2017-12-04|SR805P5800|30.00     |30.50     |31.00     |23.50     |24.00     |28.00     |-6.00     |-2.00     |2,040     |7,690     |-10       |55.04       |-0.1482   |10.43     |0                              
2017-12-04|SR805P5900|47.00     |49.50     |51.00     |38.50     |40.50     |44.50     |-6.50     |-2.50     |1,088     |4,214     |130       |47.05       |-0.2199   |10.02     |0                              
2017-12-04|SR805P6000|72.00     |70.00     |80.50     |60.00     |64.00     |69.00     |-8.00     |-3.00     |1,264     |5,368     |418       |84.10       |-0.3141   |9.69      |0                              
2017-12-04|SR805P6100|110.00    |106.00    |121.00    |90.50     |94.00     |105.00    |-16.00    |-5.00     |590       |3,076     |12        |62.16       |-0.4283   |9.45      |0                              
2017-12-04|SR805P6200|159.50    |154.00    |175.50    |135.00    |140.00    |154.00    |-19.50    |-5.50     |340       |2,234     |2         |52.28       |-0.5527   |9.28      |0                              
2017-12-04|SR805P6300|224.00    |218.50    |222.00    |193.00    |197.00    |216.00    |-27.00    |-8.00     |166       |1,092     |62        |34.34       |-0.6725   |9.18      |0                              
2017-12-04|SR805P6400|299.00    |285.50    |289.00    |263.50    |268.50    |289.50    |-30.50    |-9.50     |98        |516       |46        |26.66       |-0.7772   |9.16      |0                              
2017-12-04|SR805P6500|384.00    |381.50    |381.50    |355.00    |355.00    |373.00    |-29.00    |-11.00    |650       |882       |498       |246.34      |-0.8562   |9.19      |0                              
2017-12-04|SR805P6600|474.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-11.50    |-11.50    |0         |216       |0         |0.00        |-0.9141   |9.30      |0                              
2017-12-04|SR805P6700|569.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-11.00    |-11.00    |0         |116       |0         |0.00        |-0.9520   |9.46      |0                              
2017-12-04|SR805P6800|666.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-11.50    |-11.50    |0         |90        |0         |0.00        |-0.9770   |9.68      |0                              
2017-12-04|SR805P6900|765.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.9940   |9.95      |0                              
2017-12-04|SR805P7000|865.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-1.0000   |10.28     |0                              
2017-12-04|SR805P7100|965.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |-1.0000   |10.28     |0                              
2017-12-04|SR805P7200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-11.00    |-11.00    |0         |38        |0         |0.00        |-1.0000   |10.28     |0                              
2017-12-04|SR805P7300|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-11.00    |-11.00    |0         |76        |0         |0.00        |-1.0000   |10.28     |0                              
2017-12-04|SR805P7400|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-11.00    |-11.00    |0         |70        |0         |0.00        |-1.0000   |10.28     |0                              
2017-12-04|SR807C5400|713.50    |0.00      |0.00      |0.00      |0.00      |731.00    |17.50     |17.50     |0         |102       |0         |0.00        |0.9439    |12.12     |0                              
2017-12-04|SR807C5500|617.50    |0.00      |0.00      |0.00      |0.00      |636.00    |18.50     |18.50     |0         |30        |0         |0.00        |0.9198    |11.54     |0                              
2017-12-04|SR807C5600|523.50    |0.00      |0.00      |0.00      |0.00      |543.50    |20.00     |20.00     |0         |48        |0         |0.00        |0.8873    |11.03     |0                              
2017-12-04|SR807C5700|434.00    |0.00      |0.00      |0.00      |0.00      |455.00    |21.00     |21.00     |0         |28        |0         |0.00        |0.8433    |10.59     |0                              
2017-12-04|SR807C5800|349.50    |0.00      |0.00      |0.00      |0.00      |371.00    |21.50     |21.50     |0         |72        |0         |0.00        |0.7855    |10.21     |0                              
2017-12-04|SR807C5900|272.00    |0.00      |0.00      |0.00      |0.00      |294.50    |22.50     |22.50     |0         |52        |0         |0.00        |0.7128    |9.89      |0                              
2017-12-04|SR807C6000|203.00    |0.00      |0.00      |0.00      |0.00      |226.00    |23.00     |23.00     |0         |80        |0         |0.00        |0.6263    |9.62      |0                              
2017-12-04|SR807C6100|146.00    |0.00      |0.00      |0.00      |0.00      |167.00    |21.00     |21.00     |0         |52        |0         |0.00        |0.5296    |9.40      |0                              
2017-12-04|SR807C6200|101.50    |0.00      |0.00      |0.00      |0.00      |118.50    |17.00     |17.00     |0         |132       |0         |0.00        |0.4285    |9.24      |0                              
2017-12-04|SR807C6300|68.50     |0.00      |0.00      |0.00      |0.00      |81.50     |13.00     |13.00     |0         |124       |0         |0.00        |0.3314    |9.12      |0                              
2017-12-04|SR807C6400|45.00     |0.00      |0.00      |0.00      |0.00      |54.00     |9.00      |9.00      |0         |144       |0         |0.00        |0.2447    |9.05      |0                              
2017-12-04|SR807C6500|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |128       |0         |0.00        |0.1724    |9.02      |0                              
2017-12-04|SR807C6600|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |124       |0         |0.00        |0.1166    |9.04      |0                              
2017-12-04|SR807C6700|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |132       |0         |0.00        |0.0774    |9.09      |0                              
2017-12-04|SR807C6800|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |116       |0         |0.00        |0.0502    |9.18      |0                              
2017-12-04|SR807C6900|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |40        |0         |0.00        |0.0323    |9.31      |0                              
2017-12-04|SR807C7000|8.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.50     |-5.50     |0         |168       |0         |0.00        |0.0207    |9.47      |0                              
2017-12-04|SR807C7100|7.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.50     |-5.50     |0         |60        |0         |0.00        |0.0133    |9.67      |0                              
2017-12-04|SR807C7200|7.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.50     |-6.50     |0         |154       |0         |0.00        |0.0088    |9.90      |0                              
2017-12-04|SR807C7300|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |170       |0         |0.00        |0.0049    |9.90      |0                              
2017-12-04|SR807C7400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |98        |0         |0.00        |0.0027    |9.90      |0                              
2017-12-04|SR807P5400|31.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-17.50    |-17.50    |0         |56        |0         |0.00        |-0.0588   |12.12     |0                              
2017-12-04|SR807P5500|34.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-16.50    |-16.50    |0         |96        |0         |0.00        |-0.0794   |11.54     |0                              
2017-12-04|SR807P5600|39.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.1087   |11.03     |0                              
2017-12-04|SR807P5700|49.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-13.00    |-13.00    |0         |120       |0         |0.00        |-0.1496   |10.59     |0                              
2017-12-04|SR807P5800|63.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-12.00    |-12.00    |0         |96        |0         |0.00        |-0.2047   |10.21     |0                              
2017-12-04|SR807P5900|84.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-11.00    |-11.00    |0         |144       |0         |0.00        |-0.2752   |9.89      |0                              
2017-12-04|SR807P6000|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.3602   |9.62      |0                              
2017-12-04|SR807P6100|156.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.4563   |9.40      |0                              
2017-12-04|SR807P6200|210.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.50    |-16.50    |0         |448       |0         |0.00        |-0.5577   |9.24      |0                              
2017-12-04|SR807P6300|275.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-20.50    |-20.50    |0         |62        |0         |0.00        |-0.6560   |9.12      |0                              
2017-12-04|SR807P6400|351.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-25.00    |-25.00    |0         |100       |0         |0.00        |-0.7449   |9.05      |0                              
2017-12-04|SR807P6500|435.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-29.50    |-29.50    |0         |96        |0         |0.00        |-0.8204   |9.02      |0                              
2017-12-04|SR807P6600|525.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-33.50    |-33.50    |0         |118       |0         |0.00        |-0.8804   |9.04      |0                              
2017-12-04|SR807P6700|619.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-35.50    |-35.50    |0         |34        |0         |0.00        |-0.9247   |9.09      |0                              
2017-12-04|SR807P6800|716.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-37.00    |-37.00    |0         |100       |0         |0.00        |-0.9577   |9.18      |0                              
2017-12-04|SR807P6900|813.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-37.00    |-37.00    |0         |80        |0         |0.00        |-0.9823   |9.31      |0                              
2017-12-04|SR807P7000|912.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-36.00    |-36.00    |0         |80        |0         |0.00        |-0.9983   |9.47      |0                              
2017-12-04|SR807P7100|1,011.50  |0.00      |0.00      |0.00      |0.00      |976.00    |-35.50    |-35.50    |0         |68        |0         |0.00        |-1.0000   |9.67      |0                              
2017-12-04|SR807P7200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-35.00    |-35.00    |0         |78        |0         |0.00        |-1.0000   |9.90      |0                              
2017-12-04|SR807P7300|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-34.00    |-34.00    |0         |60        |0         |0.00        |-1.0000   |9.90      |0                              
2017-12-04|SR807P7400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-34.00    |-34.00    |0         |116       |0         |0.00        |-1.0000   |9.90      |0                              
2017-12-04|SR809C5300|842.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.9512    |11.62     |0                              
2017-12-04|SR809C5400|758.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-36.00    |-36.00    |0         |164       |0         |0.00        |0.9270    |11.23     |0                              
2017-12-04|SR809C5500|660.00    |663.00    |663.00    |662.00    |662.00    |630.00    |2.00      |-30.00    |8         |32        |8         |5.30        |0.8959    |10.87     |0                              
2017-12-04|SR809C5600|564.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-22.50    |-22.50    |0         |48        |0         |0.00        |0.8562    |10.55     |0                              
2017-12-04|SR809C5700|472.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |0.8073    |10.25     |0                              
2017-12-04|SR809C5800|385.00    |360.00    |396.00    |360.00    |396.00    |378.00    |11.00     |-7.00     |22        |58        |22        |8.64        |0.7482    |9.99      |0                              
2017-12-04|SR809C5900|306.00    |320.50    |322.50    |320.50    |322.00    |305.50    |16.00     |-0.50     |22        |80        |20        |7.09        |0.6788    |9.75      |0                              
2017-12-04|SR809C6000|235.00    |229.50    |254.50    |229.50    |254.50    |240.50    |19.50     |5.50      |24        |84        |4         |5.61        |0.6004    |9.54      |0                              
2017-12-04|SR809C6100|174.50    |196.00    |197.00    |196.00    |197.00    |184.00    |22.50     |9.50      |6         |228       |-2        |1.18        |0.5157    |9.36      |0                              
2017-12-04|SR809C6200|126.50    |145.50    |147.00    |145.50    |146.00    |136.50    |19.50     |10.00     |12        |308       |6         |1.75        |0.4283    |9.20      |0                              
2017-12-04|SR809C6300|91.00     |97.50     |104.00    |90.50     |104.00    |98.00     |13.00     |7.00      |58        |594       |4         |5.74        |0.3433    |9.06      |0                              
2017-12-04|SR809C6400|65.50     |62.00     |72.50     |60.00     |72.50     |68.50     |7.00      |3.00      |58        |2,000     |2         |3.82        |0.2652    |8.94      |0                              
2017-12-04|SR809C6500|48.50     |45.50     |50.50     |41.50     |50.50     |46.00     |2.00      |-2.50     |106       |714       |46        |4.72        |0.1971    |8.85      |0                              
2017-12-04|SR809C6600|37.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.00     |-7.00     |0         |238       |0         |0.00        |0.1410    |8.77      |0                              
2017-12-04|SR809C6700|30.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.50    |-11.50    |0         |222       |0         |0.00        |0.0970    |8.72      |0                              
2017-12-04|SR809C6800|26.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-15.00    |-15.00    |0         |298       |0         |0.00        |0.0644    |8.68      |0                              
2017-12-04|SR809C6900|24.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-17.50    |-17.50    |0         |162       |0         |0.00        |0.0414    |8.66      |0                              
2017-12-04|SR809C7000|23.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-19.50    |-19.50    |0         |138       |0         |0.00        |0.0259    |8.66      |0                              
2017-12-04|SR809C7100|17.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-15.00    |-15.00    |0         |214       |0         |0.00        |0.0157    |8.66      |0                              
2017-12-04|SR809C7200|12.50     |0.00      |0.00      |0.00      |0.00      |1.50      |-11.00    |-11.00    |0         |122       |0         |0.00        |0.0092    |8.66      |0                              
2017-12-04|SR809C7300|8.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.00     |-8.00     |0         |224       |0         |0.00        |0.0052    |8.66      |0                              
2017-12-04|SR809C7400|6.00      |2.00      |2.00      |2.00      |2.00      |0.50      |-4.00     |-5.50     |2         |638       |0         |0.00        |0.0029    |8.66      |0                              
2017-12-04|SR809P5300|46.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-32.00    |-32.00    |0         |180       |0         |0.00        |-0.0552   |11.62     |0                              
2017-12-04|SR809P5400|61.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-42.50    |-42.50    |0         |232       |0         |0.00        |-0.0744   |11.23     |0                              
2017-12-04|SR809P5500|62.00     |25.00     |25.00     |23.50     |23.50     |26.50     |-38.50    |-35.50    |30        |772       |2         |0.74        |-0.1008   |10.87     |0                              
2017-12-04|SR809P5600|64.50     |35.00     |35.00     |34.00     |34.00     |37.00     |-30.50    |-27.50    |4         |320       |0         |0.14        |-0.1363   |10.55     |0                              
2017-12-04|SR809P5700|71.50     |49.00     |55.50     |44.50     |44.50     |52.00     |-27.00    |-19.50    |58        |1,728     |0         |2.79        |-0.1815   |10.25     |0                              
2017-12-04|SR809P5800|82.50     |71.00     |73.50     |64.50     |64.50     |71.50     |-18.00    |-11.00    |18        |572       |0         |1.20        |-0.2376   |9.99      |0                              
2017-12-04|SR809P5900|101.50    |101.00    |101.00    |92.50     |92.50     |97.50     |-9.00     |-4.00     |60        |180       |44        |5.85        |-0.3047   |9.75      |0                              
2017-12-04|SR809P6000|129.00    |126.00    |126.00    |126.00    |126.00    |130.50    |-3.00     |1.50      |8         |132       |-4        |1.03        |-0.3816   |9.54      |0                              
2017-12-04|SR809P6100|167.00    |166.00    |166.00    |166.00    |166.00    |172.50    |-1.00     |5.50      |4         |246       |4         |0.66        |-0.4658   |9.36      |0                              
2017-12-04|SR809P6200|217.00    |216.00    |216.00    |209.50    |209.50    |222.50    |-7.50     |5.50      |8         |412       |-2        |1.73        |-0.5536   |9.20      |0                              
2017-12-04|SR809P6300|279.50    |273.50    |273.50    |270.00    |271.00    |283.00    |-8.50     |3.50      |16        |82        |4         |4.42        |-0.6400   |9.06      |0                              
2017-12-04|SR809P6400|352.50    |337.50    |338.50    |337.50    |338.50    |351.50    |-14.00    |-1.00     |10        |312       |10        |3.38        |-0.7206   |8.94      |0                              
2017-12-04|SR809P6500|434.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.00     |-6.00     |0         |166       |0         |0.00        |-0.7923   |8.85      |0                              
2017-12-04|SR809P6600|521.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-10.50    |-10.50    |0         |88        |0         |0.00        |-0.8535   |8.77      |0                              
2017-12-04|SR809P6700|614.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-14.50    |-14.50    |0         |82        |0         |0.00        |-0.9038   |8.72      |0                              
2017-12-04|SR809P6800|709.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-16.50    |-16.50    |0         |78        |0         |0.00        |-0.9441   |8.68      |0                              
2017-12-04|SR809P6900|806.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.9764   |8.66      |0                              
2017-12-04|SR809P7000|905.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.9984   |8.66      |0                              
2017-12-04|SR809P7100|999.00    |0.00      |0.00      |0.00      |0.00      |988.00    |-11.00    |-11.00    |0         |94        |0         |0.00        |-1.0000   |8.66      |0                              
2017-12-04|SR809P7200|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-1.0000   |8.66      |0                              
2017-12-04|SR809P7300|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-4.50     |-4.50     |0         |92        |0         |0.00        |-1.0000   |8.66      |0                              
2017-12-04|SR809P7400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-4.00     |-4.00     |0         |72        |0         |0.00        |-1.0000   |8.66      |0                              
2017-12-04|SR811C5300|790.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9214    |11.40     |0                              
2017-12-04|SR811C5400|700.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-3.00     |-3.00     |0         |180       |0         |0.00        |0.8874    |11.27     |0                              
2017-12-04|SR811C5500|614.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.8476    |11.15     |0                              
2017-12-04|SR811C5600|533.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8005    |11.04     |0                              
2017-12-04|SR811C5700|457.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.7470    |10.94     |0                              
2017-12-04|SR811C5800|387.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.6880    |10.86     |0                              
2017-12-04|SR811C5900|324.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.6245    |10.78     |0                              
2017-12-04|SR811C6000|267.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-3.00     |-3.00     |0         |58        |0         |0.00        |0.5580    |10.71     |0                              
2017-12-04|SR811C6100|216.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.50     |-2.50     |0         |124       |0         |0.00        |0.4902    |10.66     |0                              
2017-12-04|SR811C6200|173.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.4229    |10.61     |0                              
2017-12-04|SR811C6300|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |116       |0         |0.00        |0.3584    |10.57     |0                              
2017-12-04|SR811C6400|106.50    |86.50     |86.50     |86.50     |86.50     |104.50    |-20.00    |-2.00     |20        |304       |0         |1.73        |0.2987    |10.54     |0                              
2017-12-04|SR811C6500|82.00     |63.50     |63.50     |63.50     |63.50     |80.00     |-18.50    |-2.00     |20        |194       |20        |1.27        |0.2446    |10.51     |0                              
2017-12-04|SR811C6600|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |94        |0         |0.00        |0.1966    |10.49     |0                              
2017-12-04|SR811C6700|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1550    |10.48     |0                              
2017-12-04|SR811C6800|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |374       |0         |0.00        |0.1197    |10.48     |0                              
2017-12-04|SR811C6900|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |278       |0         |0.00        |0.0923    |10.48     |0                              
2017-12-04|SR811C7000|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0700    |10.49     |0                              
2017-12-04|SR811C7100|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0519    |10.51     |0                              
2017-12-04|SR811C7200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0377    |10.53     |0                              
2017-12-04|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0276    |10.53     |0                              
2017-12-04|SR811P5300|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |96        |0         |0.00        |-0.0803   |11.40     |0                              
2017-12-04|SR811P5400|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |100       |0         |0.00        |-0.1083   |11.27     |0                              
2017-12-04|SR811P5500|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |122       |0         |0.00        |-0.1430   |11.15     |0                              
2017-12-04|SR811P5600|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |260       |0         |0.00        |-0.1858   |11.04     |0                              
2017-12-04|SR811P5700|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.2358   |10.94     |0                              
2017-12-04|SR811P5800|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2921   |10.86     |0                              
2017-12-04|SR811P5900|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3538   |10.78     |0                              
2017-12-04|SR811P6000|191.00    |0.00      |0.00      |0.00      |0.00      |191.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.4193   |10.71     |0                              
2017-12-04|SR811P6100|238.00    |0.00      |0.00      |0.00      |0.00      |238.50    |0.50      |0.50      |0         |166       |0         |0.00        |-0.4869   |10.66     |0                              
2017-12-04|SR811P6200|292.00    |0.00      |0.00      |0.00      |0.00      |293.00    |1.00      |1.00      |0         |278       |0         |0.00        |-0.5549   |10.61     |0                              
2017-12-04|SR811P6300|353.50    |0.00      |0.00      |0.00      |0.00      |354.50    |1.00      |1.00      |0         |262       |0         |0.00        |-0.6208   |10.57     |0                              
2017-12-04|SR811P6400|421.50    |0.00      |0.00      |0.00      |0.00      |422.50    |1.00      |1.00      |0         |80        |0         |0.00        |-0.6827   |10.54     |0                              
2017-12-04|SR811P6500|495.00    |0.00      |0.00      |0.00      |0.00      |496.50    |1.50      |1.50      |0         |138       |0         |0.00        |-0.7397   |10.51     |0                              
2017-12-04|SR811P6600|573.50    |0.00      |0.00      |0.00      |0.00      |575.00    |1.50      |1.50      |0         |92        |0         |0.00        |-0.7915   |10.49     |0                              
2017-12-04|SR811P6700|656.50    |0.00      |0.00      |0.00      |0.00      |658.50    |2.00      |2.00      |0         |132       |0         |0.00        |-0.8378   |10.48     |0                              
2017-12-04|SR811P6800|743.50    |0.00      |0.00      |0.00      |0.00      |745.50    |2.00      |2.00      |0         |184       |0         |0.00        |-0.8788   |10.48     |0                              
2017-12-04|SR811P6900|834.50    |0.00      |0.00      |0.00      |0.00      |837.00    |2.50      |2.50      |0         |120       |0         |0.00        |-0.9125   |10.48     |0                              
2017-12-04|SR811P7000|928.00    |0.00      |0.00      |0.00      |0.00      |930.50    |2.50      |2.50      |0         |118       |0         |0.00        |-0.9419   |10.49     |0                              
2017-12-04|SR811P7100|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |3.00      |3.00      |0         |78        |0         |0.00        |-0.9684   |10.51     |0                              
2017-12-04|SR811P7200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |3.00      |3.00      |0         |62        |0         |0.00        |-0.9914   |10.53     |0                              
2017-12-04|SR811P7300|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |3.00      |3.00      |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-12-04|SR901C5300|724.50    |0.00      |0.00      |0.00      |0.00      |728.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8833    |11.07     |0                              
2017-12-04|SR901C5400|639.50    |0.00      |0.00      |0.00      |0.00      |642.50    |3.00      |3.00      |0         |606       |0         |0.00        |0.8439    |10.98     |0                              
2017-12-04|SR901C5500|559.00    |0.00      |0.00      |0.00      |0.00      |561.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.7987    |10.89     |0                              
2017-12-04|SR901C5600|484.50    |0.00      |0.00      |0.00      |0.00      |487.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.7475    |10.82     |0                              
2017-12-04|SR901C5700|415.50    |0.00      |0.00      |0.00      |0.00      |417.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.6921    |10.76     |0                              
2017-12-04|SR901C5800|352.50    |0.00      |0.00      |0.00      |0.00      |354.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.6331    |10.71     |0                              
2017-12-04|SR901C5900|295.00    |0.00      |0.00      |0.00      |0.00      |296.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.5718    |10.67     |0                              
2017-12-04|SR901C6000|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |84        |0         |0.00        |0.5092    |10.65     |0                              
2017-12-04|SR901C6100|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |64        |0         |0.00        |0.4473    |10.63     |0                              
2017-12-04|SR901C6200|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |106       |0         |0.00        |0.3878    |10.62     |0                              
2017-12-04|SR901C6300|131.50    |0.00      |0.00      |0.00      |0.00      |131.50    |0.00      |0.00      |0         |184       |0         |0.00        |0.3315    |10.62     |0                              
2017-12-04|SR901C6400|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |142       |0         |0.00        |0.2790    |10.62     |0                              
2017-12-04|SR901C6500|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |86        |0         |0.00        |0.2330    |10.64     |0                              
2017-12-04|SR901C6600|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.1922    |10.66     |0                              
2017-12-04|SR901C6700|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |336       |0         |0.00        |0.1562    |10.69     |0                              
2017-12-04|SR901P5300|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |192       |0         |0.00        |-0.1119   |11.07     |0                              
2017-12-04|SR901P5400|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.1454   |10.98     |0                              
2017-12-04|SR901P5500|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.1855   |10.89     |0                              
2017-12-04|SR901P5600|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.2324   |10.82     |0                              
2017-12-04|SR901P5700|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.2847   |10.76     |0                              
2017-12-04|SR901P5800|157.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3414   |10.71     |0                              
2017-12-04|SR901P5900|198.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.4015   |10.67     |0                              
2017-12-04|SR901P6000|244.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.4637   |10.65     |0                              
2017-12-04|SR901P6100|298.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.5259   |10.63     |0                              
2017-12-04|SR901P6200|358.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5866   |10.62     |0                              
2017-12-04|SR901P6300|423.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.6450   |10.62     |0                              
2017-12-04|SR901P6400|493.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.7005   |10.62     |0                              
2017-12-04|SR901P6500|570.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7501   |10.64     |0                              
2017-12-04|SR901P6600|651.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.7952   |10.66     |0                              
2017-12-04|SR901P6700|735.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8366   |10.69     |0                              
2017-12-04|SR903C5200|749.50    |0.00      |0.00      |0.00      |0.00      |806.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.8715    |12.06     |0                              
2017-12-04|SR903C5300|670.00    |0.00      |0.00      |0.00      |0.00      |724.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8332    |12.06     |0                              
2017-12-04|SR903C5400|595.50    |0.00      |0.00      |0.00      |0.00      |645.50    |50.00     |50.00     |0         |190       |0         |0.00        |0.7922    |12.06     |0                              
2017-12-04|SR903C5500|525.50    |0.00      |0.00      |0.00      |0.00      |573.00    |47.50     |47.50     |0         |40        |0         |0.00        |0.7469    |12.06     |0                              
2017-12-04|SR903C5600|460.00    |0.00      |0.00      |0.00      |0.00      |505.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.6992    |12.06     |0                              
2017-12-04|SR903C5700|401.00    |0.00      |0.00      |0.00      |0.00      |441.50    |40.50     |40.50     |0         |22        |0         |0.00        |0.6501    |12.06     |0                              
2017-12-04|SR903C5800|347.00    |0.00      |0.00      |0.00      |0.00      |384.00    |37.00     |37.00     |0         |22        |0         |0.00        |0.5992    |12.06     |0                              
2017-12-04|SR903C5900|297.00    |0.00      |0.00      |0.00      |0.00      |332.00    |35.00     |35.00     |0         |22        |0         |0.00        |0.5476    |12.06     |0                              
2017-12-04|SR903C6000|254.00    |0.00      |0.00      |0.00      |0.00      |284.00    |30.00     |30.00     |0         |22        |0         |0.00        |0.4965    |12.06     |0                              
2017-12-04|SR903C6100|215.00    |0.00      |0.00      |0.00      |0.00      |242.00    |27.00     |27.00     |0         |42        |0         |0.00        |0.4461    |12.06     |0                              
2017-12-04|SR903C6200|180.50    |0.00      |0.00      |0.00      |0.00      |205.50    |25.00     |25.00     |0         |80        |0         |0.00        |0.3976    |12.06     |0                              
2017-12-04|SR903C6300|151.00    |0.00      |0.00      |0.00      |0.00      |171.50    |20.50     |20.50     |0         |60        |0         |0.00        |0.3507    |12.06     |0                              
2017-12-04|SR903C6400|124.50    |0.00      |0.00      |0.00      |0.00      |144.00    |19.50     |19.50     |0         |120       |0         |0.00        |0.3077    |12.06     |0                              
2017-12-04|SR903C6500|103.00    |0.00      |0.00      |0.00      |0.00      |119.00    |16.00     |16.00     |0         |80        |0         |0.00        |0.2671    |12.06     |0                              
2017-12-04|SR903C6600|84.50     |0.00      |0.00      |0.00      |0.00      |97.50     |13.00     |13.00     |0         |100       |0         |0.00        |0.2297    |12.06     |0                              
2017-12-04|SR903P5200|58.00     |39.50     |39.50     |39.50     |39.50     |49.50     |-18.50    |-8.50     |20        |156       |20        |0.79        |-0.1214   |12.06     |0                              
2017-12-04|SR903P5300|77.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.1535   |12.06     |0                              
2017-12-04|SR903P5400|101.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.00    |-15.00    |0         |120       |0         |0.00        |-0.1894   |12.06     |0                              
2017-12-04|SR903P5500|128.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-17.00    |-17.00    |0         |66        |0         |0.00        |-0.2304   |12.06     |0                              
2017-12-04|SR903P5600|160.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-19.50    |-19.50    |0         |100       |0         |0.00        |-0.2747   |12.06     |0                              
2017-12-04|SR903P5700|198.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |-0.3215   |12.06     |0                              
2017-12-04|SR903P5800|241.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.3708   |12.06     |0                              
2017-12-04|SR903P5900|288.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-28.50    |-28.50    |0         |2         |0         |0.00        |-0.4213   |12.06     |0                              
2017-12-04|SR903P6000|342.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.4725   |12.06     |0                              
2017-12-04|SR903P6100|400.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-37.00    |-37.00    |0         |2         |0         |0.00        |-0.5233   |12.06     |0                              
2017-12-04|SR903P6200|462.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.5729   |12.06     |0                              
2017-12-04|SR903P6300|530.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-44.00    |-44.00    |0         |60        |0         |0.00        |-0.6218   |12.06     |0                              
2017-12-04|SR903P6400|601.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6672   |12.06     |0                              
2017-12-04|SR903P6500|677.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7109   |12.06     |0                              
2017-12-04|SR903P6600|757.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-51.50    |-51.50    |0         |2         |0         |0.00        |-0.7523   |12.06     |0                              
2017-12-04|SR905C5400|644.00    |0.00      |0.00      |0.00      |0.00      |656.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7758    |12.06     |0                              
2017-12-04|SR905C5500|573.00    |0.00      |0.00      |0.00      |0.00      |584.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7333    |12.06     |0                              
2017-12-04|SR905C5600|507.50    |0.00      |0.00      |0.00      |0.00      |518.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6870    |12.06     |0                              
2017-12-04|SR905C5700|447.50    |0.00      |0.00      |0.00      |0.00      |457.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6401    |12.06     |0                              
2017-12-04|SR905C5800|390.50    |0.00      |0.00      |0.00      |0.00      |400.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5924    |12.06     |0                              
2017-12-04|SR905C5900|341.00    |0.00      |0.00      |0.00      |0.00      |349.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5439    |12.06     |0                              
2017-12-04|SR905C6000|295.00    |0.00      |0.00      |0.00      |0.00      |302.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4960    |12.06     |0                              
2017-12-04|SR905C6100|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4489    |12.06     |0                              
2017-12-04|SR905C6200|217.00    |0.00      |0.00      |0.00      |0.00      |223.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.4035    |12.06     |0                              
2017-12-04|SR905C6300|183.50    |0.00      |0.00      |0.00      |0.00      |189.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.3594    |12.06     |0                              
2017-12-04|SR905C6400|156.00    |0.00      |0.00      |0.00      |0.00      |160.50    |4.50      |4.50      |0         |22        |0         |0.00        |0.3188    |12.06     |0                              
2017-12-04|SR905C6500|130.50    |0.00      |0.00      |0.00      |0.00      |134.50    |4.00      |4.00      |0         |84        |0         |0.00        |0.2795    |12.06     |0                              
2017-12-04|SR905P5400|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.2021   |12.06     |0                              
2017-12-04|SR905P5500|131.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.2406   |12.06     |0                              
2017-12-04|SR905P5600|163.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2833   |12.06     |0                              
2017-12-04|SR905P5700|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |56        |0         |0.00        |-0.3277   |12.06     |0                              
2017-12-04|SR905P5800|240.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.3739   |12.06     |0                              
2017-12-04|SR905P5900|287.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.4213   |12.06     |0                              
2017-12-04|SR905P6000|337.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.4691   |12.06     |0                              
2017-12-04|SR905P6100|392.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5167   |12.06     |0                              
2017-12-04|SR905P6200|452.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.5633   |12.06     |0                              
2017-12-04|SR905P6300|516.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.6095   |12.06     |0                              
2017-12-04|SR905P6400|585.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |-0.6525   |12.06     |0                              
2017-12-04|SR905P6500|657.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6952   |12.06     |0                              
2017-12-05|SR803C5400|898.00    |913.50    |913.50    |913.50    |913.50    |911.00    |15.50     |13.00     |20        |112       |20        |18.27       |1.0000    |15.65     |0                              
2017-12-05|SR803C5500|798.00    |813.50    |813.50    |813.50    |813.50    |811.00    |15.50     |13.00     |20        |66        |20        |16.27       |0.9972    |15.65     |0                              
2017-12-05|SR803C5600|699.50    |713.50    |713.50    |713.50    |713.50    |712.00    |14.00     |12.50     |2         |82        |2         |1.43        |0.9843    |15.65     |0                              
2017-12-05|SR803C5700|603.00    |614.50    |614.50    |614.50    |614.50    |615.00    |11.50     |12.00     |8         |56        |8         |4.92        |0.9629    |15.65     |0                              
2017-12-05|SR803C5800|509.50    |0.00      |0.00      |0.00      |0.00      |521.00    |11.50     |11.50     |0         |56        |0         |0.00        |0.9295    |15.65     |0                              
2017-12-05|SR803C5900|410.50    |0.00      |0.00      |0.00      |0.00      |422.00    |11.50     |11.50     |0         |58        |0         |0.00        |0.9147    |13.36     |0                              
2017-12-05|SR803C6000|315.00    |0.00      |0.00      |0.00      |0.00      |326.00    |11.00     |11.00     |0         |148       |0         |0.00        |0.8806    |11.64     |0                              
2017-12-05|SR803C6100|226.00    |249.00    |249.00    |249.00    |249.00    |236.00    |23.00     |10.00     |32        |186       |8         |7.81        |0.8106    |10.47     |0                              
2017-12-05|SR803C6200|149.00    |0.00      |0.00      |0.00      |0.00      |157.00    |8.00      |8.00      |0         |424       |0         |0.00        |0.6893    |9.83      |0                              
2017-12-05|SR803C6300|90.00     |108.50    |108.50    |101.00    |101.00    |96.50     |11.00     |6.50      |30        |756       |0         |3.18        |0.5241    |9.68      |0                              
2017-12-05|SR803C6400|53.00     |0.00      |0.00      |0.00      |0.00      |56.50     |3.50      |3.50      |0         |402       |0         |0.00        |0.3591    |10.02     |0                              
2017-12-05|SR803C6500|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |106       |0         |0.00        |0.2374    |10.80     |0                              
2017-12-05|SR803C6600|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |120       |0         |0.00        |0.1630    |12.02     |0                              
2017-12-05|SR803C6700|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |78        |0         |0.00        |0.1245    |13.66     |0                              
2017-12-05|SR803C6800|18.00     |0.00      |0.00      |0.00      |0.00      |18.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.1061    |15.69     |0                              
2017-12-05|SR803C6900|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |70        |0         |0.00        |0.0672    |15.69     |0                              
2017-12-05|SR803C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |178       |0         |0.00        |0.0403    |15.69     |0                              
2017-12-05|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0230    |15.69     |0                              
2017-12-05|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0128    |15.69     |0                              
2017-12-05|SR803C7300|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |218       |2         |0.00        |0.0068    |15.69     |0                              
2017-12-05|SR803C7400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |298       |608       |198       |0.26        |0.0034    |15.69     |0                              
2017-12-05|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0033   |15.65     |0                              
2017-12-05|SR803P5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0083   |15.65     |0                              
2017-12-05|SR803P5600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0186   |15.65     |0                              
2017-12-05|SR803P5700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |282       |0         |0.00        |-0.0379   |15.65     |0                              
2017-12-05|SR803P5800|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |314       |0         |0.00        |-0.0696   |15.65     |0                              
2017-12-05|SR803P5900|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.0839   |13.36     |0                              
2017-12-05|SR803P6000|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.1172   |11.64     |0                              
2017-12-05|SR803P6100|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |230       |0         |0.00        |-0.1861   |10.47     |0                              
2017-12-05|SR803P6200|51.50     |39.00     |39.00     |39.00     |39.00     |46.50     |-12.50    |-5.00     |20        |274       |0         |0.78        |-0.3066   |9.83      |0                              
2017-12-05|SR803P6300|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |270       |0         |0.00        |-0.4714   |9.68      |0                              
2017-12-05|SR803P6400|154.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-9.00     |-9.00     |0         |142       |0         |0.00        |-0.6366   |10.02     |0                              
2017-12-05|SR803P6500|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |172       |0         |0.00        |-0.7590   |10.80     |0                              
2017-12-05|SR803P6600|323.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.50    |-11.50    |0         |206       |0         |0.00        |-0.8342   |12.02     |0                              
2017-12-05|SR803P6700|419.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-12.00    |-12.00    |0         |110       |0         |0.00        |-0.8734   |13.66     |0                              
2017-12-05|SR803P6800|518.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-12.50    |-12.50    |0         |106       |0         |0.00        |-0.8923   |15.69     |0                              
2017-12-05|SR803P6900|610.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-12.50    |-12.50    |0         |100       |0         |0.00        |-0.9325   |15.69     |0                              
2017-12-05|SR803P7000|706.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.9610   |15.69     |0                              
2017-12-05|SR803P7100|803.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-13.00    |-13.00    |0         |44        |0         |0.00        |-0.9803   |15.69     |0                              
2017-12-05|SR803P7200|902.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.9926   |15.69     |0                              
2017-12-05|SR803P7300|1,002.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.9998   |15.69     |0                              
2017-12-05|SR803P7400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-13.00    |-13.00    |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-05|SR805C5300|847.00    |0.00      |0.00      |0.00      |0.00      |894.00    |47.00     |47.00     |0         |58        |0         |0.00        |0.9775    |15.21     |0                              
2017-12-05|SR805C5400|748.00    |0.00      |0.00      |0.00      |0.00      |795.00    |47.00     |47.00     |0         |162       |0         |0.00        |0.9700    |14.03     |0                              
2017-12-05|SR805C5500|650.50    |0.00      |0.00      |0.00      |0.00      |696.50    |46.00     |46.00     |0         |268       |0         |0.00        |0.9579    |12.99     |0                              
2017-12-05|SR805C5600|554.50    |586.50    |586.50    |586.50    |586.50    |599.50    |32.00     |45.00     |2         |176       |0         |1.17        |0.9395    |12.10     |0                              
2017-12-05|SR805C5700|461.00    |0.00      |0.00      |0.00      |0.00      |504.50    |43.50     |43.50     |0         |246       |0         |0.00        |0.9119    |11.33     |0                              
2017-12-05|SR805C5800|371.00    |411.50    |419.00    |393.50    |393.50    |412.50    |22.50     |41.50     |36        |566       |28        |14.64       |0.8701    |10.68     |0                              
2017-12-05|SR805C5900|288.50    |319.00    |349.00    |319.00    |338.00    |325.50    |49.50     |37.00     |90        |662       |-26       |29.17       |0.8093    |10.16     |0                              
2017-12-05|SR805C6000|214.00    |250.00    |265.00    |229.50    |245.00    |246.00    |31.00     |32.00     |358       |2,480     |-180      |90.42       |0.7257    |9.74      |0                              
2017-12-05|SR805C6100|150.50    |166.00    |194.50    |160.00    |176.00    |177.00    |25.50     |26.50     |772       |2,562     |-344      |136.21      |0.6179    |9.43      |200                            
2017-12-05|SR805C6200|100.50    |110.00    |133.50    |107.00    |119.50    |120.50    |19.00     |20.00     |1,902     |8,516     |130       |226.31      |0.4953    |9.22      |0                              
2017-12-05|SR805C6300|63.50     |71.00     |87.00     |69.00     |74.50     |78.00     |11.00     |14.50     |1,524     |13,586    |-192      |116.53      |0.3709    |9.11      |0                              
2017-12-05|SR805C6400|37.50     |42.00     |50.00     |40.00     |46.50     |48.00     |9.00      |10.50     |1,182     |11,242    |384       |54.06       |0.2601    |9.09      |0                              
2017-12-05|SR805C6500|22.00     |25.00     |30.00     |23.00     |26.50     |28.50     |4.50      |6.50      |448       |5,244     |36        |12.06       |0.1722    |9.16      |0                              
2017-12-05|SR805C6600|12.00     |14.50     |20.00     |14.50     |17.50     |16.50     |5.50      |4.50      |1,526     |4,158     |1,232     |26.90       |0.1100    |9.31      |0                              
2017-12-05|SR805C6700|7.00      |8.50      |13.50     |8.50      |12.00     |10.00     |5.00      |3.00      |954       |2,870     |780       |11.22       |0.0694    |9.54      |0                              
2017-12-05|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |1,194     |0         |0.00        |0.0440    |9.85      |0                              
2017-12-05|SR805C6900|2.50      |3.00      |3.00      |3.00      |3.00      |4.00      |0.50      |1.50      |8         |516       |-8        |0.02        |0.0287    |10.23     |0                              
2017-12-05|SR805C7000|1.50      |4.00      |10.00     |2.50      |10.00     |2.50      |8.50      |1.00      |16        |426       |8         |0.11        |0.0195    |10.68     |0                              
2017-12-05|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |740       |0         |0.00        |0.0137    |11.20     |0                              
2017-12-05|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |450       |0         |0.00        |0.0106    |11.78     |0                              
2017-12-05|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |474       |0         |0.00        |0.0059    |11.78     |0                              
2017-12-05|SR805C7400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |1,080     |0         |0.00        |0.0031    |11.78     |0                              
2017-12-05|SR805P5300|4.50      |5.00      |5.00      |4.00      |4.00      |6.00      |-0.50     |1.50      |4         |1,578     |2         |0.02        |-0.0282   |15.21     |0                              
2017-12-05|SR805P5400|5.50      |6.00      |6.00      |4.00      |5.00      |6.50      |-0.50     |1.00      |8         |708       |8         |0.04        |-0.0344   |14.03     |0                              
2017-12-05|SR805P5500|8.00      |8.00      |10.00     |5.00      |7.00      |8.50      |-1.00     |0.50      |200       |1,868     |2         |1.57        |-0.0446   |12.99     |0                              
2017-12-05|SR805P5600|12.00     |10.50     |11.00     |6.50      |9.50      |11.00     |-2.50     |-1.00     |380       |2,088     |-124      |3.28        |-0.0609   |12.10     |0                              
2017-12-05|SR805P5700|18.00     |18.50     |18.50     |11.00     |15.50     |16.00     |-2.50     |-2.00     |1,092     |4,202     |-86       |14.56       |-0.0862   |11.33     |0                              
2017-12-05|SR805P5800|28.00     |25.00     |28.50     |20.00     |23.50     |23.50     |-4.50     |-4.50     |1,258     |8,022     |332       |28.94       |-0.1257   |10.68     |0                              
2017-12-05|SR805P5900|44.50     |39.00     |43.50     |31.50     |37.00     |36.00     |-7.50     |-8.50     |3,352     |4,860     |646       |124.05      |-0.1844   |10.16     |0                              
2017-12-05|SR805P6000|69.00     |62.00     |68.00     |52.00     |57.00     |55.50     |-12.00    |-13.50    |1,052     |5,558     |190       |60.93       |-0.2663   |9.74      |0                              
2017-12-05|SR805P6100|105.00    |96.00     |101.00    |77.50     |86.50     |86.00     |-18.50    |-19.00    |1,168     |3,264     |188       |104.07      |-0.3730   |9.43      |0                              
2017-12-05|SR805P6200|154.00    |143.50    |147.50    |120.00    |131.00    |128.50    |-23.00    |-25.50    |888       |2,440     |206       |113.67      |-0.4953   |9.22      |0                              
2017-12-05|SR805P6300|216.00    |182.00    |203.50    |170.00    |184.50    |185.00    |-31.50    |-31.00    |358       |1,118     |26        |66.30       |-0.6202   |9.11      |0                              
2017-12-05|SR805P6400|289.50    |252.00    |263.50    |234.50    |253.00    |254.00    |-36.50    |-35.50    |178       |554       |38        |44.87       |-0.7323   |9.09      |0                              
2017-12-05|SR805P6500|373.00    |320.50    |345.50    |320.50    |345.50    |334.00    |-27.50    |-39.00    |26        |882       |0         |8.89        |-0.8224   |9.16      |0                              
2017-12-05|SR805P6600|463.00    |435.50    |435.50    |435.50    |435.50    |421.50    |-27.50    |-41.50    |6         |222       |6         |2.61        |-0.8876   |9.31      |0                              
2017-12-05|SR805P6700|558.00    |529.00    |529.00    |529.00    |529.00    |514.50    |-29.00    |-43.50    |6         |122       |6         |3.17        |-0.9314   |9.54      |0                              
2017-12-05|SR805P6800|655.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-44.00    |-44.00    |0         |90        |0         |0.00        |-0.9606   |9.85      |0                              
2017-12-05|SR805P6900|754.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-45.00    |-45.00    |0         |18        |0         |0.00        |-0.9796   |10.23     |0                              
2017-12-05|SR805P7000|854.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-46.00    |-46.00    |0         |28        |0         |0.00        |-0.9925   |10.68     |0                              
2017-12-05|SR805P7100|954.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-46.00    |-46.00    |0         |46        |0         |0.00        |-0.9994   |11.20     |0                              
2017-12-05|SR805P7200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-46.00    |-46.00    |0         |38        |0         |0.00        |-1.0000   |11.78     |0                              
2017-12-05|SR805P7300|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-46.00    |-46.00    |0         |76        |0         |0.00        |-1.0000   |11.78     |0                              
2017-12-05|SR805P7400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-46.00    |-46.00    |0         |70        |0         |0.00        |-1.0000   |11.78     |0                              
2017-12-05|SR807C5400|731.00    |0.00      |0.00      |0.00      |0.00      |777.00    |46.00     |46.00     |0         |102       |0         |0.00        |0.9460    |12.76     |0                              
2017-12-05|SR807C5500|636.00    |0.00      |0.00      |0.00      |0.00      |681.00    |45.00     |45.00     |0         |30        |0         |0.00        |0.9271    |12.03     |0                              
2017-12-05|SR807C5600|543.50    |0.00      |0.00      |0.00      |0.00      |587.00    |43.50     |43.50     |0         |48        |0         |0.00        |0.8993    |11.40     |0                              
2017-12-05|SR807C5700|455.00    |0.00      |0.00      |0.00      |0.00      |496.50    |41.50     |41.50     |0         |28        |0         |0.00        |0.8617    |10.85     |0                              
2017-12-05|SR807C5800|371.00    |0.00      |0.00      |0.00      |0.00      |410.00    |39.00     |39.00     |0         |72        |0         |0.00        |0.8118    |10.39     |0                              
2017-12-05|SR807C5900|294.50    |0.00      |0.00      |0.00      |0.00      |329.50    |35.00     |35.00     |0         |52        |0         |0.00        |0.7472    |10.01     |0                              
2017-12-05|SR807C6000|226.00    |0.00      |0.00      |0.00      |0.00      |256.00    |30.00     |30.00     |0         |80        |0         |0.00        |0.6678    |9.70      |0                              
2017-12-05|SR807C6100|167.00    |0.00      |0.00      |0.00      |0.00      |193.00    |26.00     |26.00     |0         |52        |0         |0.00        |0.5751    |9.47      |0                              
2017-12-05|SR807C6200|118.50    |0.00      |0.00      |0.00      |0.00      |140.50    |22.00     |22.00     |0         |132       |0         |0.00        |0.4754    |9.30      |0                              
2017-12-05|SR807C6300|81.50     |0.00      |0.00      |0.00      |0.00      |98.50     |17.00     |17.00     |0         |124       |0         |0.00        |0.3764    |9.20      |0                              
2017-12-05|SR807C6400|54.00     |0.00      |0.00      |0.00      |0.00      |67.00     |13.00     |13.00     |0         |144       |0         |0.00        |0.2851    |9.17      |0                              
2017-12-05|SR807C6500|34.50     |0.00      |0.00      |0.00      |0.00      |44.50     |10.00     |10.00     |0         |128       |0         |0.00        |0.2085    |9.19      |0                              
2017-12-05|SR807C6600|21.00     |0.00      |0.00      |0.00      |0.00      |29.50     |8.50      |8.50      |0         |124       |0         |0.00        |0.1485    |9.27      |0                              
2017-12-05|SR807C6700|13.00     |0.00      |0.00      |0.00      |0.00      |19.50     |6.50      |6.50      |0         |132       |0         |0.00        |0.1038    |9.40      |0                              
2017-12-05|SR807C6800|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |116       |0         |0.00        |0.0721    |9.58      |0                              
2017-12-05|SR807C6900|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |40        |0         |0.00        |0.0502    |9.82      |0                              
2017-12-05|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |168       |0         |0.00        |0.0353    |10.10     |0                              
2017-12-05|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |60        |0         |0.00        |0.0257    |10.43     |0                              
2017-12-05|SR807C7200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |154       |0         |0.00        |0.0194    |10.80     |0                              
2017-12-05|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |170       |0         |0.00        |0.0147    |11.21     |0                              
2017-12-05|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |98        |0         |0.00        |0.0121    |11.66     |0                              
2017-12-05|SR807P5400|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |56        |0         |0.00        |-0.0569   |12.76     |0                              
2017-12-05|SR807P5500|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0730   |12.03     |0                              
2017-12-05|SR807P5600|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.0978   |11.40     |0                              
2017-12-05|SR807P5700|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.1323   |10.85     |0                              
2017-12-05|SR807P5800|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |96        |0         |0.00        |-0.1795   |10.39     |0                              
2017-12-05|SR807P5900|73.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.50    |-10.50    |0         |144       |0         |0.00        |-0.2417   |10.01     |0                              
2017-12-05|SR807P6000|104.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-15.50    |-15.50    |0         |40        |0         |0.00        |-0.3195   |9.70      |0                              
2017-12-05|SR807P6100|143.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-19.50    |-19.50    |0         |48        |0         |0.00        |-0.4111   |9.47      |0                              
2017-12-05|SR807P6200|193.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-23.50    |-23.50    |0         |448       |0         |0.00        |-0.5106   |9.30      |0                              
2017-12-05|SR807P6300|255.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-28.00    |-28.00    |0         |62        |0         |0.00        |-0.6104   |9.20      |0                              
2017-12-05|SR807P6400|326.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-32.50    |-32.50    |0         |100       |0         |0.00        |-0.7034   |9.17      |0                              
2017-12-05|SR807P6500|406.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-35.50    |-35.50    |0         |96        |0         |0.00        |-0.7825   |9.19      |0                              
2017-12-05|SR807P6600|492.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-37.50    |-37.50    |0         |118       |0         |0.00        |-0.8458   |9.27      |0                              
2017-12-05|SR807P6700|584.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-40.00    |-40.00    |0         |34        |0         |0.00        |-0.8946   |9.40      |0                              
2017-12-05|SR807P6800|679.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-42.00    |-42.00    |0         |100       |0         |0.00        |-0.9310   |9.58      |0                              
2017-12-05|SR807P6900|776.50    |0.00      |0.00      |0.00      |0.00      |733.00    |-43.50    |-43.50    |0         |80        |0         |0.00        |-0.9578   |9.82      |0                              
2017-12-05|SR807P7000|876.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-45.00    |-45.00    |0         |80        |0         |0.00        |-0.9780   |10.10     |0                              
2017-12-05|SR807P7100|976.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-46.00    |-46.00    |0         |68        |0         |0.00        |-0.9926   |10.43     |0                              
2017-12-05|SR807P7200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-46.00    |-46.00    |0         |78        |0         |0.00        |-0.9996   |10.80     |0                              
2017-12-05|SR807P7300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-46.00    |-46.00    |0         |60        |0         |0.00        |-1.0000   |11.21     |0                              
2017-12-05|SR807P7400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-46.00    |-46.00    |0         |116       |0         |0.00        |-1.0000   |11.66     |0                              
2017-12-05|SR809C5300|817.50    |0.00      |0.00      |0.00      |0.00      |860.50    |43.00     |43.00     |0         |4         |0         |0.00        |0.9570    |11.93     |0                              
2017-12-05|SR809C5400|722.50    |0.00      |0.00      |0.00      |0.00      |764.50    |42.00     |42.00     |0         |164       |0         |0.00        |0.9357    |11.47     |0                              
2017-12-05|SR809C5500|630.00    |673.50    |673.50    |673.00    |673.00    |671.50    |43.00     |41.50     |10        |42        |10        |6.73        |0.9079    |11.05     |0                              
2017-12-05|SR809C5600|541.50    |0.00      |0.00      |0.00      |0.00      |581.00    |39.50     |39.50     |0         |48        |0         |0.00        |0.8728    |10.69     |0                              
2017-12-05|SR809C5700|457.00    |0.00      |0.00      |0.00      |0.00      |494.50    |37.50     |37.50     |0         |64        |0         |0.00        |0.8288    |10.37     |0                              
2017-12-05|SR809C5800|378.00    |414.50    |414.50    |402.50    |408.00    |412.50    |30.00     |34.50     |28        |86        |28        |11.54       |0.7745    |10.09     |0                              
2017-12-05|SR809C5900|305.50    |0.00      |0.00      |0.00      |0.00      |337.50    |32.00     |32.00     |0         |80        |0         |0.00        |0.7095    |9.86      |0                              
2017-12-05|SR809C6000|240.50    |278.50    |278.50    |278.50    |278.50    |270.00    |38.00     |29.50     |2         |84        |0         |0.56        |0.6349    |9.66      |0                              
2017-12-05|SR809C6100|184.00    |207.00    |208.00    |207.00    |208.00    |210.50    |24.00     |26.50     |10        |228       |0         |2.08        |0.5530    |9.51      |0                              
2017-12-05|SR809C6200|136.50    |164.50    |164.50    |155.50    |155.50    |160.00    |19.00     |23.50     |28        |306       |-2        |4.46        |0.4678    |9.38      |0                              
2017-12-05|SR809C6300|98.00     |113.50    |125.50    |112.50    |113.50    |118.50    |15.50     |20.50     |152       |550       |-44       |17.58       |0.3837    |9.30      |0                              
2017-12-05|SR809C6400|68.50     |77.50     |86.00     |77.50     |86.00     |86.00     |17.50     |17.50     |854       |2,186     |186       |68.40       |0.3051    |9.24      |0                              
2017-12-05|SR809C6500|46.00     |56.50     |62.50     |55.00     |60.50     |60.50     |14.50     |14.50     |1,790     |1,786     |1,072     |105.49      |0.2354    |9.22      |0                              
2017-12-05|SR809C6600|30.00     |39.00     |40.00     |37.50     |39.50     |42.00     |9.50      |12.00     |108       |166       |-72       |4.27        |0.1768    |9.22      |0                              
2017-12-05|SR809C6700|19.00     |0.00      |0.00      |0.00      |0.00      |29.00     |10.00     |10.00     |0         |222       |0         |0.00        |0.1298    |9.25      |0                              
2017-12-05|SR809C6800|11.50     |0.00      |0.00      |0.00      |0.00      |19.50     |8.00      |8.00      |0         |298       |0         |0.00        |0.0937    |9.31      |0                              
2017-12-05|SR809C6900|7.00      |0.00      |0.00      |0.00      |0.00      |13.50     |6.50      |6.50      |0         |162       |0         |0.00        |0.0669    |9.40      |0                              
2017-12-05|SR809C7000|4.00      |5.00      |5.00      |5.00      |5.00      |9.00      |1.00      |5.00      |2         |138       |0         |0.01        |0.0473    |9.51      |0                              
2017-12-05|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |214       |0         |0.00        |0.0333    |9.65      |0                              
2017-12-05|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |122       |0         |0.00        |0.0232    |9.80      |0                              
2017-12-05|SR809C7300|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |224       |0         |0.00        |0.0151    |9.80      |0                              
2017-12-05|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |638       |0         |0.00        |0.0097    |9.80      |0                              
2017-12-05|SR809P5300|14.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-4.00     |-1.00     |2         |180       |0         |0.02        |-0.0505   |11.93     |0                              
2017-12-05|SR809P5400|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |232       |0         |0.00        |-0.0673   |11.47     |0                              
2017-12-05|SR809P5500|26.50     |24.00     |24.00     |22.00     |22.50     |24.00     |-4.00     |-2.50     |48        |774       |2         |1.08        |-0.0905   |11.05     |0                              
2017-12-05|SR809P5600|37.00     |281.50    |281.50    |32.50     |32.50     |33.00     |-4.50     |-4.00     |12        |318       |-2        |2.88        |-0.1213   |10.69     |0                              
2017-12-05|SR809P5700|52.00     |43.00     |46.50     |42.50     |45.00     |45.50     |-7.00     |-6.50     |178       |1,680     |-48       |8.03        |-0.1615   |10.37     |0                              
2017-12-05|SR809P5800|71.50     |62.00     |67.50     |60.50     |65.50     |63.00     |-6.00     |-8.50     |118       |554       |-18       |7.52        |-0.2125   |10.09     |0                              
2017-12-05|SR809P5900|97.50     |87.50     |91.00     |83.00     |90.50     |86.00     |-7.00     |-11.50    |126       |226       |46        |11.12       |-0.2749   |9.86      |0                              
2017-12-05|SR809P6000|130.50    |116.50    |122.50    |113.50    |122.50    |116.50    |-8.00     |-14.00    |78        |130       |-2        |9.22        |-0.3477   |9.66      |0                              
2017-12-05|SR809P6100|172.50    |162.00    |162.00    |152.50    |159.50    |155.50    |-13.00    |-17.00    |44        |246       |0         |7.02        |-0.4286   |9.51      |0                              
2017-12-05|SR809P6200|222.50    |204.00    |208.50    |201.00    |205.00    |203.00    |-17.50    |-19.50    |56        |428       |16        |11.63       |-0.5137   |9.38      |0                              
2017-12-05|SR809P6300|283.00    |267.00    |268.50    |254.50    |267.00    |260.00    |-16.00    |-23.00    |98        |154       |72        |25.79       |-0.5987   |9.30      |0                              
2017-12-05|SR809P6400|351.50    |319.50    |335.50    |318.00    |335.50    |325.50    |-16.00    |-26.00    |176       |290       |-22       |57.35       |-0.6793   |9.24      |0                              
2017-12-05|SR809P6500|428.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-29.00    |-29.00    |0         |166       |0         |0.00        |-0.7518   |9.22      |0                              
2017-12-05|SR809P6600|511.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-32.00    |-32.00    |0         |88        |0         |0.00        |-0.8143   |9.22      |0                              
2017-12-05|SR809P6700|599.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-34.50    |-34.50    |0         |82        |0         |0.00        |-0.8661   |9.25      |0                              
2017-12-05|SR809P6800|692.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-37.00    |-37.00    |0         |78        |0         |0.00        |-0.9078   |9.31      |0                              
2017-12-05|SR809P6900|789.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.9411   |9.40      |0                              
2017-12-05|SR809P7000|888.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-42.00    |-42.00    |0         |80        |0         |0.00        |-0.9675   |9.51      |0                              
2017-12-05|SR809P7100|988.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-44.00    |-44.00    |0         |94        |0         |0.00        |-0.9896   |9.65      |0                              
2017-12-05|SR809P7200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-44.00    |-44.00    |0         |74        |0         |0.00        |-1.0000   |9.80      |0                              
2017-12-05|SR809P7300|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-44.00    |-44.00    |0         |92        |0         |0.00        |-1.0000   |9.80      |0                              
2017-12-05|SR809P7400|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-44.00    |-44.00    |0         |72        |0         |0.00        |-1.0000   |9.80      |0                              
2017-12-05|SR811C5300|787.50    |0.00      |0.00      |0.00      |0.00      |792.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9233    |11.40     |0                              
2017-12-05|SR811C5400|697.50    |0.00      |0.00      |0.00      |0.00      |701.50    |4.00      |4.00      |0         |180       |0         |0.00        |0.8897    |11.27     |0                              
2017-12-05|SR811C5500|611.00    |0.00      |0.00      |0.00      |0.00      |615.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.8501    |11.15     |0                              
2017-12-05|SR811C5600|530.00    |0.00      |0.00      |0.00      |0.00      |534.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8031    |11.04     |0                              
2017-12-05|SR811C5700|454.50    |0.00      |0.00      |0.00      |0.00      |458.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.7499    |10.94     |0                              
2017-12-05|SR811C5800|384.50    |0.00      |0.00      |0.00      |0.00      |388.00    |3.50      |3.50      |0         |60        |0         |0.00        |0.6912    |10.86     |0                              
2017-12-05|SR811C5900|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.6279    |10.78     |0                              
2017-12-05|SR811C6000|264.00    |0.00      |0.00      |0.00      |0.00      |266.50    |2.50      |2.50      |0         |58        |0         |0.00        |0.5615    |10.71     |0                              
2017-12-05|SR811C6100|214.00    |0.00      |0.00      |0.00      |0.00      |216.00    |2.00      |2.00      |0         |124       |0         |0.00        |0.4936    |10.66     |0                              
2017-12-05|SR811C6200|170.50    |0.00      |0.00      |0.00      |0.00      |172.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.4261    |10.61     |0                              
2017-12-05|SR811C6300|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |116       |0         |0.00        |0.3615    |10.57     |0                              
2017-12-05|SR811C6400|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |304       |0         |0.00        |0.3014    |10.54     |0                              
2017-12-05|SR811C6500|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |194       |0         |0.00        |0.2469    |10.51     |0                              
2017-12-05|SR811C6600|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |94        |0         |0.00        |0.1986    |10.49     |0                              
2017-12-05|SR811C6700|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |100       |0         |0.00        |0.1565    |10.48     |0                              
2017-12-05|SR811C6800|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |374       |0         |0.00        |0.1212    |10.48     |0                              
2017-12-05|SR811C6900|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.0935    |10.48     |0                              
2017-12-05|SR811C7000|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0708    |10.49     |0                              
2017-12-05|SR811C7100|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |198       |0         |0.00        |0.0525    |10.51     |0                              
2017-12-05|SR811C7200|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0382    |10.53     |0                              
2017-12-05|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0280    |10.53     |0                              
2017-12-05|SR811P5300|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0787   |11.40     |0                              
2017-12-05|SR811P5400|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.1063   |11.27     |0                              
2017-12-05|SR811P5500|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.1408   |11.15     |0                              
2017-12-05|SR811P5600|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |260       |0         |0.00        |-0.1834   |11.04     |0                              
2017-12-05|SR811P5700|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.2330   |10.94     |0                              
2017-12-05|SR811P5800|115.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.50     |-1.50     |0         |82        |0         |0.00        |-0.2891   |10.86     |0                              
2017-12-05|SR811P5900|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.3505   |10.78     |0                              
2017-12-05|SR811P6000|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.4159   |10.71     |0                              
2017-12-05|SR811P6100|238.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.00     |-3.00     |0         |166       |0         |0.00        |-0.4836   |10.66     |0                              
2017-12-05|SR811P6200|293.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.50     |-3.50     |0         |278       |0         |0.00        |-0.5518   |10.61     |0                              
2017-12-05|SR811P6300|354.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.50     |-3.50     |0         |262       |0         |0.00        |-0.6177   |10.57     |0                              
2017-12-05|SR811P6400|422.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.6798   |10.54     |0                              
2017-12-05|SR811P6500|496.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.7372   |10.51     |0                              
2017-12-05|SR811P6600|575.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.7894   |10.49     |0                              
2017-12-05|SR811P6700|658.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-4.50     |-4.50     |0         |132       |0         |0.00        |-0.8361   |10.48     |0                              
2017-12-05|SR811P6800|745.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-4.50     |-4.50     |0         |184       |0         |0.00        |-0.8770   |10.48     |0                              
2017-12-05|SR811P6900|837.00    |0.00      |0.00      |0.00      |0.00      |832.50    |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.9110   |10.48     |0                              
2017-12-05|SR811P7000|930.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-4.50     |-4.50     |0         |118       |0         |0.00        |-0.9407   |10.49     |0                              
2017-12-05|SR811P7100|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.9673   |10.51     |0                              
2017-12-05|SR811P7200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.9905   |10.53     |0                              
2017-12-05|SR811P7300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-5.00     |-5.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-12-05|SR901C5300|728.00    |0.00      |0.00      |0.00      |0.00      |749.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8927    |11.07     |0                              
2017-12-05|SR901C5400|642.50    |0.00      |0.00      |0.00      |0.00      |663.50    |21.00     |21.00     |0         |606       |0         |0.00        |0.8542    |10.98     |0                              
2017-12-05|SR901C5500|561.50    |0.00      |0.00      |0.00      |0.00      |582.00    |20.50     |20.50     |0         |24        |0         |0.00        |0.8096    |10.89     |0                              
2017-12-05|SR901C5600|487.00    |0.00      |0.00      |0.00      |0.00      |505.50    |18.50     |18.50     |0         |26        |0         |0.00        |0.7601    |10.82     |0                              
2017-12-05|SR901C5700|417.50    |0.00      |0.00      |0.00      |0.00      |434.50    |17.00     |17.00     |0         |2         |0         |0.00        |0.7060    |10.76     |0                              
2017-12-05|SR901C5800|354.00    |0.00      |0.00      |0.00      |0.00      |369.00    |15.00     |15.00     |0         |22        |0         |0.00        |0.6482    |10.71     |0                              
2017-12-05|SR901C5900|296.50    |0.00      |0.00      |0.00      |0.00      |310.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.5873    |10.67     |0                              
2017-12-05|SR901C6000|245.50    |0.00      |0.00      |0.00      |0.00      |258.50    |13.00     |13.00     |0         |84        |0         |0.00        |0.5248    |10.65     |0                              
2017-12-05|SR901C6100|202.00    |0.00      |0.00      |0.00      |0.00      |213.00    |11.00     |11.00     |0         |64        |0         |0.00        |0.4628    |10.63     |0                              
2017-12-05|SR901C6200|164.00    |0.00      |0.00      |0.00      |0.00      |173.50    |9.50      |9.50      |0         |106       |0         |0.00        |0.4027    |10.62     |0                              
2017-12-05|SR901C6300|131.50    |0.00      |0.00      |0.00      |0.00      |139.50    |8.00      |8.00      |0         |184       |0         |0.00        |0.3452    |10.62     |0                              
2017-12-05|SR901C6400|104.00    |0.00      |0.00      |0.00      |0.00      |111.50    |7.50      |7.50      |0         |142       |0         |0.00        |0.2924    |10.62     |0                              
2017-12-05|SR901C6500|82.50     |0.00      |0.00      |0.00      |0.00      |88.50     |6.00      |6.00      |0         |86        |0         |0.00        |0.2451    |10.64     |0                              
2017-12-05|SR901C6600|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |20        |0         |0.00        |0.2025    |10.66     |0                              
2017-12-05|SR901C6700|50.00     |0.00      |0.00      |0.00      |0.00      |53.50     |3.50      |3.50      |0         |336       |0         |0.00        |0.1647    |10.69     |0                              
2017-12-05|SR901P5300|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |192       |0         |0.00        |-0.1042   |11.07     |0                              
2017-12-05|SR901P5400|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.1364   |10.98     |0                              
2017-12-05|SR901P5500|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.1756   |10.89     |0                              
2017-12-05|SR901P5600|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |138       |0         |0.00        |-0.2208   |10.82     |0                              
2017-12-05|SR901P5700|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.2715   |10.76     |0                              
2017-12-05|SR901P5800|155.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.3270   |10.71     |0                              
2017-12-05|SR901P5900|195.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.3864   |10.67     |0                              
2017-12-05|SR901P6000|241.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.4481   |10.65     |0                              
2017-12-05|SR901P6100|295.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.5102   |10.63     |0                              
2017-12-05|SR901P6200|355.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5714   |10.62     |0                              
2017-12-05|SR901P6300|420.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.6308   |10.62     |0                              
2017-12-05|SR901P6400|490.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.6862   |10.62     |0                              
2017-12-05|SR901P6500|566.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7369   |10.64     |0                              
2017-12-05|SR901P6600|647.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.7837   |10.66     |0                              
2017-12-05|SR901P6700|731.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8267   |10.69     |0                              
2017-12-05|SR903C5200|806.50    |818.50    |818.50    |818.50    |818.50    |766.00    |12.00     |-40.50    |22        |2         |2         |18.01       |0.8574    |12.06     |0                              
2017-12-05|SR903C5300|724.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8167    |12.06     |0                              
2017-12-05|SR903C5400|645.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-35.50    |-35.50    |0         |190       |0         |0.00        |0.7733    |12.06     |0                              
2017-12-05|SR903C5500|573.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-34.50    |-34.50    |0         |40        |0         |0.00        |0.7276    |12.06     |0                              
2017-12-05|SR903C5600|505.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6784    |12.06     |0                              
2017-12-05|SR903C5700|441.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-29.00    |-29.00    |0         |22        |0         |0.00        |0.6276    |12.06     |0                              
2017-12-05|SR903C5800|384.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |0.5762    |12.06     |0                              
2017-12-05|SR903C5900|332.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-25.50    |-25.50    |0         |22        |0         |0.00        |0.5242    |12.06     |0                              
2017-12-05|SR903C6000|284.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |0.4729    |12.06     |0                              
2017-12-05|SR903C6100|242.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |0.4226    |12.06     |0                              
2017-12-05|SR903C6200|205.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-18.50    |-18.50    |0         |80        |0         |0.00        |0.3747    |12.06     |0                              
2017-12-05|SR903C6300|171.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-15.00    |-15.00    |0         |60        |0         |0.00        |0.3294    |12.06     |0                              
2017-12-05|SR903C6400|144.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-15.00    |-15.00    |0         |120       |0         |0.00        |0.2862    |12.06     |0                              
2017-12-05|SR903C6500|119.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-12.00    |-12.00    |0         |80        |0         |0.00        |0.2480    |12.06     |0                              
2017-12-05|SR903C6600|97.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.00    |-10.00    |0         |100       |0         |0.00        |0.2119    |12.06     |0                              
2017-12-05|SR903P5200|49.50     |1.00      |34.50     |1.00      |34.50     |54.50     |-15.00    |5.00      |4         |156       |0         |0.07        |-0.1329   |12.06     |0                              
2017-12-05|SR903P5300|66.00     |0.00      |0.00      |0.00      |0.00      |73.50     |7.50      |7.50      |0         |80        |0         |0.00        |-0.1677   |12.06     |0                              
2017-12-05|SR903P5400|86.00     |0.00      |0.00      |0.00      |0.00      |95.50     |9.50      |9.50      |0         |120       |0         |0.00        |-0.2063   |12.06     |0                              
2017-12-05|SR903P5500|111.50    |0.00      |0.00      |0.00      |0.00      |122.00    |10.50     |10.50     |0         |66        |0         |0.00        |-0.2483   |12.06     |0                              
2017-12-05|SR903P5600|141.00    |0.00      |0.00      |0.00      |0.00      |153.50    |12.50     |12.50     |0         |100       |0         |0.00        |-0.2945   |12.06     |0                              
2017-12-05|SR903P5700|175.00    |0.00      |0.00      |0.00      |0.00      |190.50    |15.50     |15.50     |0         |42        |0         |0.00        |-0.3431   |12.06     |0                              
2017-12-05|SR903P5800|214.50    |185.00    |185.00    |185.00    |185.00    |231.50    |-29.50    |17.00     |4         |8         |-2        |0.83        |-0.3934   |12.06     |0                              
2017-12-05|SR903P5900|259.50    |0.00      |0.00      |0.00      |0.00      |278.50    |19.00     |19.00     |0         |2         |0         |0.00        |-0.4448   |12.06     |0                              
2017-12-05|SR903P6000|308.50    |0.00      |0.00      |0.00      |0.00      |331.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4961   |12.06     |0                              
2017-12-05|SR903P6100|363.00    |0.00      |0.00      |0.00      |0.00      |387.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.5474   |12.06     |0                              
2017-12-05|SR903P6200|423.50    |0.00      |0.00      |0.00      |0.00      |449.50    |26.00     |26.00     |0         |20        |0         |0.00        |-0.5967   |12.06     |0                              
2017-12-05|SR903P6300|486.50    |0.00      |0.00      |0.00      |0.00      |516.50    |30.00     |30.00     |0         |60        |0         |0.00        |-0.6441   |12.06     |0                              
2017-12-05|SR903P6400|556.50    |0.00      |0.00      |0.00      |0.00      |586.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6905   |12.06     |0                              
2017-12-05|SR903P6500|629.00    |0.00      |0.00      |0.00      |0.00      |662.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7320   |12.06     |0                              
2017-12-05|SR903P6600|705.50    |0.00      |0.00      |0.00      |0.00      |740.50    |35.00     |35.00     |0         |2         |0         |0.00        |-0.7723   |12.06     |0                              
2017-12-05|SR905C5400|656.00    |0.00      |0.00      |0.00      |0.00      |670.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7835    |12.06     |0                              
2017-12-05|SR905C5500|584.00    |0.00      |0.00      |0.00      |0.00      |598.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7408    |12.06     |0                              
2017-12-05|SR905C5600|518.50    |0.00      |0.00      |0.00      |0.00      |531.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6953    |12.06     |0                              
2017-12-05|SR905C5700|457.00    |0.00      |0.00      |0.00      |0.00      |468.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6490    |12.06     |0                              
2017-12-05|SR905C5800|400.00    |0.00      |0.00      |0.00      |0.00      |411.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6012    |12.06     |0                              
2017-12-05|SR905C5900|349.50    |0.00      |0.00      |0.00      |0.00      |359.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5530    |12.06     |0                              
2017-12-05|SR905C6000|302.00    |0.00      |0.00      |0.00      |0.00      |310.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5051    |12.06     |0                              
2017-12-05|SR905C6100|260.00    |0.00      |0.00      |0.00      |0.00      |269.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4579    |12.06     |0                              
2017-12-05|SR905C6200|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.4121    |12.06     |0                              
2017-12-05|SR905C6300|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3680    |12.06     |0                              
2017-12-05|SR905C6400|160.50    |0.00      |0.00      |0.00      |0.00      |166.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.3267    |12.06     |0                              
2017-12-05|SR905C6500|134.50    |89.00     |89.00     |89.00     |89.00     |139.50    |-45.50    |5.00      |20        |104       |20        |1.78        |0.2869    |12.06     |0                              
2017-12-05|SR905P5400|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.1954   |12.06     |0                              
2017-12-05|SR905P5500|126.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2337   |12.06     |0                              
2017-12-05|SR905P5600|158.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2756   |12.06     |0                              
2017-12-05|SR905P5700|193.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.50     |-6.50     |0         |56        |0         |0.00        |-0.3194   |12.06     |0                              
2017-12-05|SR905P5800|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.3653   |12.06     |0                              
2017-12-05|SR905P5900|279.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.4124   |12.06     |0                              
2017-12-05|SR905P6000|328.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.4602   |12.06     |0                              
2017-12-05|SR905P6100|382.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5076   |12.06     |0                              
2017-12-05|SR905P6200|442.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.5545   |12.06     |0                              
2017-12-05|SR905P6300|504.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.6004   |12.06     |0                              
2017-12-05|SR905P6400|573.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.6441   |12.06     |0                              
2017-12-05|SR905P6500|644.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6872   |12.06     |0                              
2017-12-06|SR803C5400|911.00    |0.00      |0.00      |0.00      |0.00      |929.00    |18.00     |18.00     |0         |112       |0         |0.00        |1.0000    |15.65     |0                              
2017-12-06|SR803C5500|811.00    |0.00      |0.00      |0.00      |0.00      |829.00    |18.00     |18.00     |0         |66        |0         |0.00        |0.9989    |15.65     |0                              
2017-12-06|SR803C5600|712.00    |0.00      |0.00      |0.00      |0.00      |729.50    |17.50     |17.50     |0         |82        |0         |0.00        |0.9875    |15.65     |0                              
2017-12-06|SR803C5700|615.00    |0.00      |0.00      |0.00      |0.00      |632.00    |17.00     |17.00     |0         |56        |0         |0.00        |0.9690    |15.65     |0                              
2017-12-06|SR803C5800|521.00    |0.00      |0.00      |0.00      |0.00      |537.50    |16.50     |16.50     |0         |56        |0         |0.00        |0.9376    |15.65     |0                              
2017-12-06|SR803C5900|422.00    |0.00      |0.00      |0.00      |0.00      |438.00    |16.00     |16.00     |0         |58        |0         |0.00        |0.9259    |13.36     |0                              
2017-12-06|SR803C6000|326.00    |0.00      |0.00      |0.00      |0.00      |341.50    |15.50     |15.50     |0         |148       |0         |0.00        |0.8955    |11.64     |0                              
2017-12-06|SR803C6100|236.00    |0.00      |0.00      |0.00      |0.00      |250.00    |14.00     |14.00     |0         |186       |0         |0.00        |0.8323    |10.47     |0                              
2017-12-06|SR803C6200|157.00    |0.00      |0.00      |0.00      |0.00      |169.00    |12.00     |12.00     |0         |424       |0         |0.00        |0.7183    |9.83      |0                              
2017-12-06|SR803C6300|96.50     |0.00      |0.00      |0.00      |0.00      |105.00    |8.50      |8.50      |0         |756       |0         |0.00        |0.5557    |9.68      |0                              
2017-12-06|SR803C6400|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |402       |0         |0.00        |0.3871    |10.02     |0                              
2017-12-06|SR803C6500|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |106       |0         |0.00        |0.2576    |10.80     |0                              
2017-12-06|SR803C6600|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |120       |0         |0.00        |0.1777    |12.02     |0                              
2017-12-06|SR803C6700|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |78        |0         |0.00        |0.1345    |13.66     |0                              
2017-12-06|SR803C6800|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.1125    |15.69     |0                              
2017-12-06|SR803C6900|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |70        |0         |0.00        |0.0717    |15.69     |0                              
2017-12-06|SR803C7000|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |178       |0         |0.00        |0.0434    |15.69     |0                              
2017-12-06|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |100       |0         |0.00        |0.0247    |15.69     |0                              
2017-12-06|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0136    |15.69     |0                              
2017-12-06|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |218       |0         |0.00        |0.0072    |15.69     |0                              
2017-12-06|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0037    |15.69     |0                              
2017-12-06|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0027   |15.65     |0                              
2017-12-06|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0067   |15.65     |0                              
2017-12-06|SR803P5600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0158   |15.65     |0                              
2017-12-06|SR803P5700|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |282       |0         |0.00        |-0.0322   |15.65     |0                              
2017-12-06|SR803P5800|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |314       |0         |0.00        |-0.0618   |15.65     |0                              
2017-12-06|SR803P5900|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |200       |0         |0.00        |-0.0731   |13.36     |0                              
2017-12-06|SR803P6000|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.1026   |11.64     |0                              
2017-12-06|SR803P6100|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |230       |0         |0.00        |-0.1648   |10.47     |0                              
2017-12-06|SR803P6200|46.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.00     |-6.00     |0         |274       |0         |0.00        |-0.2778   |9.83      |0                              
2017-12-06|SR803P6300|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |270       |0         |0.00        |-0.4399   |9.68      |0                              
2017-12-06|SR803P6400|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |2         |140       |-2        |0.27        |-0.6086   |10.02     |0                              
2017-12-06|SR803P6500|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |172       |0         |0.00        |-0.7387   |10.80     |0                              
2017-12-06|SR803P6600|312.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.50    |-15.50    |0         |206       |0         |0.00        |-0.8194   |12.02     |0                              
2017-12-06|SR803P6700|407.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-16.00    |-16.00    |0         |110       |0         |0.00        |-0.8633   |13.66     |0                              
2017-12-06|SR803P6800|505.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-16.50    |-16.50    |0         |106       |0         |0.00        |-0.8858   |15.69     |0                              
2017-12-06|SR803P6900|598.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-17.50    |-17.50    |0         |100       |0         |0.00        |-0.9278   |15.69     |0                              
2017-12-06|SR803P7000|693.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |-0.9577   |15.69     |0                              
2017-12-06|SR803P7100|790.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-18.00    |-18.00    |0         |44        |0         |0.00        |-0.9782   |15.69     |0                              
2017-12-06|SR803P7200|889.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.9915   |15.69     |0                              
2017-12-06|SR803P7300|989.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9994   |15.69     |0                              
2017-12-06|SR803P7400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-18.00    |-18.00    |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-06|SR805C5300|894.00    |0.00      |0.00      |0.00      |0.00      |896.00    |2.00      |2.00      |0         |58        |0         |0.00        |0.9719    |15.89     |0                              
2017-12-06|SR805C5400|795.00    |0.00      |0.00      |0.00      |0.00      |797.00    |2.00      |2.00      |0         |162       |0         |0.00        |0.9645    |14.55     |0                              
2017-12-06|SR805C5500|696.50    |0.00      |0.00      |0.00      |0.00      |698.50    |2.00      |2.00      |0         |268       |0         |0.00        |0.9541    |13.38     |0                              
2017-12-06|SR805C5600|599.50    |0.00      |0.00      |0.00      |0.00      |601.50    |2.00      |2.00      |0         |176       |0         |0.00        |0.9363    |12.37     |0                              
2017-12-06|SR805C5700|504.50    |0.00      |0.00      |0.00      |0.00      |506.00    |1.50      |1.50      |0         |246       |0         |0.00        |0.9096    |11.52     |0                              
2017-12-06|SR805C5800|412.50    |0.00      |0.00      |0.00      |0.00      |414.00    |1.50      |1.50      |0         |566       |0         |0.00        |0.8690    |10.81     |0                              
2017-12-06|SR805C5900|325.50    |311.50    |350.50    |311.50    |323.50    |327.00    |-2.00     |1.50      |46        |668       |6         |15.27       |0.8092    |10.25     |0                              
2017-12-06|SR805C6000|246.00    |234.50    |274.00    |230.00    |230.00    |247.00    |-16.00    |1.00      |224       |2,488     |8         |56.78       |0.7263    |9.81      |0                              
2017-12-06|SR805C6100|177.00    |167.50    |207.50    |159.50    |164.00    |178.00    |-13.00    |1.00      |450       |2,524     |-38       |77.22       |0.6188    |9.50      |0                              
2017-12-06|SR805C6200|120.50    |114.50    |138.50    |106.50    |107.50    |121.50    |-13.00    |1.00      |692       |8,612     |96        |82.96       |0.4967    |9.31      |0                              
2017-12-06|SR805C6300|78.00     |68.00     |94.00     |66.50     |69.00     |79.50     |-9.00     |1.50      |1,182     |13,544    |-42       |90.49       |0.3735    |9.24      |0                              
2017-12-06|SR805C6400|48.00     |45.00     |58.00     |40.00     |41.50     |49.50     |-6.50     |1.50      |1,342     |11,464    |222       |62.95       |0.2645    |9.28      |0                              
2017-12-06|SR805C6500|28.50     |24.50     |33.00     |24.00     |25.50     |30.50     |-3.00     |2.00      |970       |5,292     |48        |27.44       |0.1792    |9.42      |0                              
2017-12-06|SR805C6600|16.50     |17.00     |22.00     |15.00     |16.00     |18.50     |-0.50     |2.00      |406       |4,376     |218       |7.68        |0.1174    |9.65      |0                              
2017-12-06|SR805C6700|10.00     |18.00     |18.00     |9.00      |11.00     |12.00     |1.00      |2.00      |180       |2,968     |98        |2.44        |0.0780    |9.99      |0                              
2017-12-06|SR805C6800|6.00      |7.00      |7.00      |7.00      |7.00      |7.50      |1.00      |1.50      |8         |1,196     |2         |0.06        |0.0527    |10.41     |0                              
2017-12-06|SR805C6900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |516       |0         |0.00        |0.0367    |10.92     |0                              
2017-12-06|SR805C7000|2.50      |5.00      |5.00      |5.00      |5.00      |4.00      |2.50      |1.50      |2         |426       |0         |0.01        |0.0276    |11.52     |0                              
2017-12-06|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |740       |0         |0.00        |0.0215    |12.19     |0                              
2017-12-06|SR805C7200|1.50      |4.00      |4.00      |4.00      |4.00      |3.00      |2.50      |1.50      |18        |450       |0         |0.07        |0.0180    |12.94     |0                              
2017-12-06|SR805C7300|1.00      |4.00      |5.00      |4.00      |5.00      |2.50      |4.00      |1.50      |42        |516       |42        |0.20        |0.0155    |13.76     |0                              
2017-12-06|SR805C7400|0.50      |4.50      |5.00      |4.00      |4.50      |2.50      |4.00      |2.00      |108       |1,172     |92        |0.49        |0.0141    |14.65     |0                              
2017-12-06|SR805P5300|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |1,578     |0         |0.00        |-0.0326   |15.89     |0                              
2017-12-06|SR805P5400|6.50      |4.50      |4.50      |4.50      |4.50      |8.00      |-2.00     |1.50      |10        |718       |10        |0.05        |-0.0389   |14.55     |0                              
2017-12-06|SR805P5500|8.50      |9.50      |10.00     |7.00      |7.00      |9.50      |-1.50     |1.00      |150       |1,884     |16        |1.23        |-0.0478   |13.38     |0                              
2017-12-06|SR805P5600|11.00     |11.00     |13.00     |9.00      |13.00     |12.00     |2.00      |1.00      |126       |2,108     |20        |1.27        |-0.0638   |12.37     |0                              
2017-12-06|SR805P5700|16.00     |15.00     |16.50     |13.00     |15.50     |16.50     |-0.50     |0.50      |54        |4,212     |10        |0.85        |-0.0884   |11.52     |0                              
2017-12-06|SR805P5800|23.50     |25.50     |26.50     |22.00     |25.00     |24.00     |1.50      |0.50      |428       |8,080     |58        |10.10       |-0.1268   |10.81     |0                              
2017-12-06|SR805P5900|36.00     |40.00     |41.00     |35.00     |40.00     |36.50     |4.00      |0.50      |1,240     |5,426     |566       |46.87       |-0.1846   |10.25     |0                              
2017-12-06|SR805P6000|55.50     |62.00     |65.00     |53.00     |62.50     |55.50     |7.00      |0.00      |780       |5,650     |92        |45.77       |-0.2659   |9.81      |0                              
2017-12-06|SR805P6100|86.00     |95.50     |99.00     |78.00     |96.00     |86.00     |10.00     |0.00      |1,052     |3,512     |248       |92.47       |-0.3722   |9.50      |0                              
2017-12-06|SR805P6200|128.50    |135.00    |146.00    |119.50    |142.00    |128.50    |13.50     |0.00      |500       |2,670     |230       |66.14       |-0.4940   |9.31      |0                              
2017-12-06|SR805P6300|185.00    |196.00    |203.50    |170.50    |202.00    |185.50    |17.00     |0.50      |104       |1,128     |10        |19.34       |-0.6176   |9.24      |0                              
2017-12-06|SR805P6400|254.00    |228.00    |273.50    |228.00    |273.50    |255.00    |19.50     |1.00      |36        |556       |2         |8.65        |-0.7280   |9.28      |0                              
2017-12-06|SR805P6500|334.00    |332.00    |357.00    |328.50    |357.00    |335.00    |23.00     |1.00      |22        |884       |2         |7.48        |-0.8153   |9.42      |0                              
2017-12-06|SR805P6600|421.50    |0.00      |0.00      |0.00      |0.00      |422.50    |1.00      |1.00      |0         |222       |0         |0.00        |-0.8797   |9.65      |0                              
2017-12-06|SR805P6700|514.50    |0.00      |0.00      |0.00      |0.00      |515.50    |1.00      |1.00      |0         |122       |0         |0.00        |-0.9220   |9.99      |0                              
2017-12-06|SR805P6800|611.00    |0.00      |0.00      |0.00      |0.00      |611.50    |0.50      |0.50      |0         |90        |0         |0.00        |-0.9504   |10.41     |0                              
2017-12-06|SR805P6900|709.00    |0.00      |0.00      |0.00      |0.00      |709.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.9694   |10.92     |0                              
2017-12-06|SR805P7000|808.00    |0.00      |0.00      |0.00      |0.00      |808.00    |0.00      |0.00      |0         |28        |0         |0.00        |-0.9810   |11.52     |0                              
2017-12-06|SR805P7100|908.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.9894   |12.19     |0                              
2017-12-06|SR805P7200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.9951   |12.94     |0                              
2017-12-06|SR805P7300|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.9979   |13.76     |0                              
2017-12-06|SR805P7400|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.9992   |14.65     |0                              
2017-12-06|SR807C5400|777.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-28.00    |-28.00    |0         |102       |0         |0.00        |0.9349    |12.98     |0                              
2017-12-06|SR807C5500|681.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |0.9130    |12.23     |0                              
2017-12-06|SR807C5600|587.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-26.50    |-26.50    |0         |48        |0         |0.00        |0.8836    |11.58     |0                              
2017-12-06|SR807C5700|496.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-25.50    |-25.50    |0         |28        |0         |0.00        |0.8434    |11.02     |0                              
2017-12-06|SR807C5800|410.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-23.50    |-23.50    |0         |72        |0         |0.00        |0.7897    |10.56     |0                              
2017-12-06|SR807C5900|329.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.7208    |10.19     |0                              
2017-12-06|SR807C6000|256.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-17.00    |-17.00    |0         |80        |0         |0.00        |0.6377    |9.90      |0                              
2017-12-06|SR807C6100|193.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.00    |-14.00    |0         |52        |0         |0.00        |0.5440    |9.69      |0                              
2017-12-06|SR807C6200|140.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.50    |-10.50    |0         |132       |0         |0.00        |0.4459    |9.55      |0                              
2017-12-06|SR807C6300|98.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.50     |-7.50     |0         |124       |0         |0.00        |0.3504    |9.49      |0                              
2017-12-06|SR807C6400|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |144       |0         |0.00        |0.2662    |9.49      |0                              
2017-12-06|SR807C6500|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |128       |0         |0.00        |0.1963    |9.56      |0                              
2017-12-06|SR807C6600|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.1418    |9.70      |0                              
2017-12-06|SR807C6700|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |132       |0         |0.00        |0.1015    |9.89      |0                              
2017-12-06|SR807C6800|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |116       |0         |0.00        |0.0728    |10.14     |0                              
2017-12-06|SR807C6900|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |40        |0         |0.00        |0.0527    |10.44     |0                              
2017-12-06|SR807C7000|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |168       |0         |0.00        |0.0390    |10.80     |0                              
2017-12-06|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |60        |0         |0.00        |0.0303    |11.20     |0                              
2017-12-06|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |154       |0         |0.00        |0.0234    |11.65     |0                              
2017-12-06|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |170       |0         |0.00        |0.0197    |12.15     |0                              
2017-12-06|SR807C7400|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |20        |98        |0         |0.06        |0.0166    |12.69     |0                              
2017-12-06|SR807P5400|13.50     |0.00      |0.00      |0.00      |0.00      |16.50     |3.00      |3.00      |0         |56        |0         |0.00        |-0.0662   |12.98     |0                              
2017-12-06|SR807P5500|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |96        |0         |0.00        |-0.0854   |12.23     |0                              
2017-12-06|SR807P5600|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |80        |0         |0.00        |-0.1121   |11.58     |0                              
2017-12-06|SR807P5700|32.00     |0.00      |0.00      |0.00      |0.00      |37.00     |5.00      |5.00      |0         |120       |0         |0.00        |-0.1495   |11.02     |0                              
2017-12-06|SR807P5800|44.50     |0.00      |0.00      |0.00      |0.00      |51.50     |7.00      |7.00      |0         |96        |0         |0.00        |-0.2008   |10.56     |0                              
2017-12-06|SR807P5900|63.00     |0.00      |0.00      |0.00      |0.00      |72.50     |9.50      |9.50      |0         |144       |0         |0.00        |-0.2675   |10.19     |0                              
2017-12-06|SR807P6000|88.50     |0.00      |0.00      |0.00      |0.00      |102.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.3491   |9.90      |0                              
2017-12-06|SR807P6100|124.00    |0.00      |0.00      |0.00      |0.00      |140.50    |16.50     |16.50     |0         |48        |0         |0.00        |-0.4420   |9.69      |0                              
2017-12-06|SR807P6200|170.00    |0.00      |0.00      |0.00      |0.00      |190.00    |20.00     |20.00     |0         |448       |0         |0.00        |-0.5403   |9.55      |0                              
2017-12-06|SR807P6300|227.00    |0.00      |0.00      |0.00      |0.00      |249.50    |22.50     |22.50     |0         |62        |0         |0.00        |-0.6368   |9.49      |0                              
2017-12-06|SR807P6400|294.00    |0.00      |0.00      |0.00      |0.00      |320.50    |26.50     |26.50     |0         |100       |0         |0.00        |-0.7228   |9.49      |0                              
2017-12-06|SR807P6500|370.50    |0.00      |0.00      |0.00      |0.00      |399.00    |28.50     |28.50     |0         |96        |0         |0.00        |-0.7954   |9.56      |0                              
2017-12-06|SR807P6600|454.50    |0.00      |0.00      |0.00      |0.00      |484.50    |30.00     |30.00     |0         |118       |0         |0.00        |-0.8531   |9.70      |0                              
2017-12-06|SR807P6700|544.00    |0.00      |0.00      |0.00      |0.00      |575.00    |31.00     |31.00     |0         |34        |0         |0.00        |-0.8973   |9.89      |0                              
2017-12-06|SR807P6800|637.00    |0.00      |0.00      |0.00      |0.00      |668.50    |31.50     |31.50     |0         |100       |0         |0.00        |-0.9301   |10.14     |0                              
2017-12-06|SR807P6900|733.00    |0.00      |0.00      |0.00      |0.00      |765.00    |32.00     |32.00     |0         |80        |0         |0.00        |-0.9546   |10.44     |0                              
2017-12-06|SR807P7000|831.00    |0.00      |0.00      |0.00      |0.00      |862.50    |31.50     |31.50     |0         |80        |0         |0.00        |-0.9725   |10.80     |0                              
2017-12-06|SR807P7100|930.00    |0.00      |0.00      |0.00      |0.00      |961.50    |31.50     |31.50     |0         |68        |0         |0.00        |-0.9851   |11.20     |0                              
2017-12-06|SR807P7200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |31.00     |31.00     |0         |78        |0         |0.00        |-0.9955   |11.65     |0                              
2017-12-06|SR807P7300|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |31.00     |31.00     |0         |60        |0         |0.00        |-0.9995   |12.15     |0                              
2017-12-06|SR807P7400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |31.00     |31.00     |0         |116       |0         |0.00        |-1.0000   |12.69     |0                              
2017-12-06|SR809C5300|860.50    |0.00      |0.00      |0.00      |0.00      |862.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.9617    |11.76     |0                              
2017-12-06|SR809C5400|764.50    |0.00      |0.00      |0.00      |0.00      |767.00    |2.50      |2.50      |0         |164       |0         |0.00        |0.9383    |11.39     |0                              
2017-12-06|SR809C5500|671.50    |0.00      |0.00      |0.00      |0.00      |674.00    |2.50      |2.50      |0         |42        |0         |0.00        |0.9092    |11.06     |0                              
2017-12-06|SR809C5600|581.00    |0.00      |0.00      |0.00      |0.00      |584.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.8727    |10.77     |0                              
2017-12-06|SR809C5700|494.50    |0.00      |0.00      |0.00      |0.00      |498.50    |4.00      |4.00      |0         |64        |0         |0.00        |0.8273    |10.52     |0                              
2017-12-06|SR809C5800|412.50    |0.00      |0.00      |0.00      |0.00      |418.00    |5.50      |5.50      |0         |86        |0         |0.00        |0.7722    |10.31     |0                              
2017-12-06|SR809C5900|337.50    |0.00      |0.00      |0.00      |0.00      |344.00    |6.50      |6.50      |0         |80        |0         |0.00        |0.7073    |10.13     |0                              
2017-12-06|SR809C6000|270.00    |283.50    |283.50    |283.50    |283.50    |277.00    |13.50     |7.00      |20        |84        |0         |5.67        |0.6338    |9.99      |0                              
2017-12-06|SR809C6100|210.50    |208.50    |223.50    |205.50    |205.50    |218.50    |-5.00     |8.00      |20        |220       |-8        |4.26        |0.5544    |9.88      |0                              
2017-12-06|SR809C6200|160.00    |165.00    |192.00    |164.00    |164.00    |169.00    |4.00      |9.00      |98        |288       |-18       |17.04       |0.4724    |9.79      |0                              
2017-12-06|SR809C6300|118.50    |121.00    |146.00    |120.50    |120.50    |127.50    |2.00      |9.00      |286       |544       |-6        |37.43       |0.3919    |9.74      |0                              
2017-12-06|SR809C6400|86.00     |84.50     |112.50    |84.50     |87.50     |94.50     |1.50      |8.50      |692       |2,200     |14        |64.59       |0.3167    |9.71      |0                              
2017-12-06|SR809C6500|60.50     |64.00     |89.00     |60.50     |60.50     |69.00     |0.00      |8.50      |2,068     |3,084     |1,298     |142.06      |0.2495    |9.71      |0                              
2017-12-06|SR809C6600|42.00     |44.00     |58.00     |44.00     |46.50     |49.50     |4.50      |7.50      |398       |250       |84        |18.66       |0.1922    |9.74      |0                              
2017-12-06|SR809C6700|29.00     |30.00     |42.50     |30.00     |42.50     |35.00     |13.50     |6.00      |24        |198       |-24       |0.82        |0.1451    |9.79      |0                              
2017-12-06|SR809C6800|19.50     |0.00      |0.00      |0.00      |0.00      |24.50     |5.00      |5.00      |0         |298       |0         |0.00        |0.1077    |9.86      |0                              
2017-12-06|SR809C6900|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |162       |0         |0.00        |0.0788    |9.95      |0                              
2017-12-06|SR809C7000|9.00      |19.00     |19.50     |13.50     |13.50     |11.50     |4.50      |2.50      |48        |176       |38        |0.82        |0.0570    |10.07     |0                              
2017-12-06|SR809C7100|6.00      |8.50      |8.50      |8.50      |8.50      |8.50      |2.50      |2.50      |20        |214       |0         |0.17        |0.0419    |10.20     |0                              
2017-12-06|SR809C7200|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |122       |0         |0.00        |0.0307    |10.35     |0                              
2017-12-06|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |224       |0         |0.00        |0.0222    |10.52     |0                              
2017-12-06|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |638       |0         |0.00        |0.0165    |10.71     |0                              
2017-12-06|SR809P5300|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.0471   |11.76     |0                              
2017-12-06|SR809P5400|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |232       |0         |0.00        |-0.0651   |11.39     |0                              
2017-12-06|SR809P5500|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |774       |0         |0.00        |-0.0894   |11.06     |0                              
2017-12-06|SR809P5600|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |318       |0         |0.00        |-0.1214   |10.77     |0                              
2017-12-06|SR809P5700|45.50     |45.00     |45.00     |43.50     |44.50     |46.50     |-1.00     |1.00      |32        |1,692     |12        |1.42        |-0.1629   |10.52     |0                              
2017-12-06|SR809P5800|63.00     |62.50     |70.00     |61.50     |69.50     |65.00     |6.50      |2.00      |168       |532       |-22       |11.10       |-0.2147   |10.31     |0                              
2017-12-06|SR809P5900|86.00     |89.00     |91.50     |86.00     |90.00     |89.50     |4.00      |3.50      |184       |258       |32        |16.39       |-0.2771   |10.13     |0                              
2017-12-06|SR809P6000|116.50    |126.50    |126.50    |113.00    |124.00    |121.00    |7.50      |4.50      |44        |128       |-2        |5.42        |-0.3488   |9.99      |0                              
2017-12-06|SR809P6100|155.50    |160.50    |160.50    |160.50    |160.50    |161.00    |5.00      |5.50      |2         |244       |-2        |0.32        |-0.4273   |9.88      |0                              
2017-12-06|SR809P6200|203.00    |204.50    |208.50    |204.00    |207.00    |209.00    |4.00      |6.00      |54        |394       |-34       |11.12       |-0.5092   |9.79      |0                              
2017-12-06|SR809P6300|260.00    |263.50    |267.00    |263.50    |267.00    |266.00    |7.00      |6.00      |26        |154       |0         |6.87        |-0.5904   |9.74      |0                              
2017-12-06|SR809P6400|325.50    |329.50    |332.50    |323.00    |327.50    |331.50    |2.00      |6.00      |166       |266       |-24       |54.37       |-0.6674   |9.71      |0                              
2017-12-06|SR809P6500|399.00    |396.50    |408.00    |389.00    |406.50    |404.00    |7.50      |5.00      |132       |218       |52        |52.88       |-0.7371   |9.71      |0                              
2017-12-06|SR809P6600|479.00    |0.00      |0.00      |0.00      |0.00      |483.50    |4.50      |4.50      |0         |88        |0         |0.00        |-0.7978   |9.74      |0                              
2017-12-06|SR809P6700|565.00    |0.00      |0.00      |0.00      |0.00      |568.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.8491   |9.79      |0                              
2017-12-06|SR809P6800|655.50    |0.00      |0.00      |0.00      |0.00      |657.00    |1.50      |1.50      |0         |78        |0         |0.00        |-0.8914   |9.86      |0                              
2017-12-06|SR809P6900|749.50    |0.00      |0.00      |0.00      |0.00      |749.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.9259   |9.95      |0                              
2017-12-06|SR809P7000|846.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.9541   |10.07     |0                              
2017-12-06|SR809P7100|944.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.9758   |10.20     |0                              
2017-12-06|SR809P7200|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.9936   |10.35     |0                              
2017-12-06|SR809P7300|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-3.00     |-3.00     |0         |92        |0         |0.00        |-1.0000   |10.52     |0                              
2017-12-06|SR809P7400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-1.0000   |10.71     |0                              
2017-12-06|SR811C5300|792.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9237    |11.40     |0                              
2017-12-06|SR811C5400|701.50    |0.00      |0.00      |0.00      |0.00      |701.50    |0.00      |0.00      |0         |180       |0         |0.00        |0.8901    |11.27     |0                              
2017-12-06|SR811C5500|615.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8505    |11.15     |0                              
2017-12-06|SR811C5600|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8035    |11.04     |0                              
2017-12-06|SR811C5700|458.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7503    |10.94     |0                              
2017-12-06|SR811C5800|388.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6915    |10.86     |0                              
2017-12-06|SR811C5900|324.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6281    |10.78     |0                              
2017-12-06|SR811C6000|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.5616    |10.71     |0                              
2017-12-06|SR811C6100|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |0.4936    |10.66     |0                              
2017-12-06|SR811C6200|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4259    |10.61     |0                              
2017-12-06|SR811C6300|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |0.3612    |10.57     |0                              
2017-12-06|SR811C6400|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |304       |0         |0.00        |0.3011    |10.54     |0                              
2017-12-06|SR811C6500|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |194       |0         |0.00        |0.2465    |10.51     |0                              
2017-12-06|SR811C6600|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |94        |0         |0.00        |0.1982    |10.49     |0                              
2017-12-06|SR811C6700|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1562    |10.48     |0                              
2017-12-06|SR811C6800|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |374       |0         |0.00        |0.1208    |10.48     |0                              
2017-12-06|SR811C6900|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.0931    |10.48     |0                              
2017-12-06|SR811C7000|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0704    |10.49     |0                              
2017-12-06|SR811C7100|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0522    |10.51     |0                              
2017-12-06|SR811C7200|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0379    |10.53     |0                              
2017-12-06|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0277    |10.53     |0                              
2017-12-06|SR811P5300|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0784   |11.40     |0                              
2017-12-06|SR811P5400|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.1060   |11.27     |0                              
2017-12-06|SR811P5500|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.1405   |11.15     |0                              
2017-12-06|SR811P5600|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1831   |11.04     |0                              
2017-12-06|SR811P5700|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.2327   |10.94     |0                              
2017-12-06|SR811P5800|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2888   |10.86     |0                              
2017-12-06|SR811P5900|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3504   |10.78     |0                              
2017-12-06|SR811P6000|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4159   |10.71     |0                              
2017-12-06|SR811P6100|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.4837   |10.66     |0                              
2017-12-06|SR811P6200|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.5520   |10.61     |0                              
2017-12-06|SR811P6300|351.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-0.50     |-0.50     |0         |262       |0         |0.00        |-0.6180   |10.57     |0                              
2017-12-06|SR811P6400|419.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.6802   |10.54     |0                              
2017-12-06|SR811P6500|492.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.7377   |10.51     |0                              
2017-12-06|SR811P6600|571.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.7899   |10.49     |0                              
2017-12-06|SR811P6700|654.00    |0.00      |0.00      |0.00      |0.00      |654.00    |0.00      |0.00      |0         |132       |0         |0.00        |-0.8365   |10.48     |0                              
2017-12-06|SR811P6800|741.00    |0.00      |0.00      |0.00      |0.00      |741.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.8775   |10.48     |0                              
2017-12-06|SR811P6900|832.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.9115   |10.48     |0                              
2017-12-06|SR811P7000|926.00    |0.00      |0.00      |0.00      |0.00      |926.00    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9411   |10.49     |0                              
2017-12-06|SR811P7100|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |0.00      |0.00      |0         |78        |0         |0.00        |-0.9676   |10.51     |0                              
2017-12-06|SR811P7200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |0.00      |0.00      |0         |62        |0         |0.00        |-0.9908   |10.53     |0                              
2017-12-06|SR811P7300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-12-06|SR901C5300|749.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8902    |11.07     |0                              
2017-12-06|SR901C5400|663.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-7.00     |-7.00     |0         |606       |0         |0.00        |0.8517    |10.98     |0                              
2017-12-06|SR901C5500|582.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.8065    |10.89     |0                              
2017-12-06|SR901C5600|505.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.7565    |10.82     |0                              
2017-12-06|SR901C5700|434.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.7019    |10.76     |0                              
2017-12-06|SR901C5800|369.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.6436    |10.71     |0                              
2017-12-06|SR901C5900|310.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.5826    |10.67     |0                              
2017-12-06|SR901C6000|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |84        |0         |0.00        |0.5198    |10.65     |0                              
2017-12-06|SR901C6100|213.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.4578    |10.63     |0                              
2017-12-06|SR901C6200|173.50    |149.00    |149.00    |149.00    |149.00    |170.00    |-24.50    |-3.50     |2         |104       |-2        |0.30        |0.3977    |10.62     |0                              
2017-12-06|SR901C6300|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |184       |0         |0.00        |0.3405    |10.62     |0                              
2017-12-06|SR901C6400|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |142       |0         |0.00        |0.2877    |10.62     |0                              
2017-12-06|SR901C6500|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |86        |0         |0.00        |0.2408    |10.64     |0                              
2017-12-06|SR901C6600|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1988    |10.66     |0                              
2017-12-06|SR901C6700|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |336       |0         |0.00        |0.1615    |10.69     |0                              
2017-12-06|SR901P5300|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |192       |0         |0.00        |-0.1063   |11.07     |0                              
2017-12-06|SR901P5400|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |44        |0         |0.00        |-0.1386   |10.98     |0                              
2017-12-06|SR901P5500|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |96        |0         |0.00        |-0.1784   |10.89     |0                              
2017-12-06|SR901P5600|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |138       |0         |0.00        |-0.2242   |10.82     |0                              
2017-12-06|SR901P5700|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.2755   |10.76     |0                              
2017-12-06|SR901P5800|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.3314   |10.71     |0                              
2017-12-06|SR901P5900|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.3911   |10.67     |0                              
2017-12-06|SR901P6000|230.50    |0.00      |0.00      |0.00      |0.00      |233.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.4531   |10.65     |0                              
2017-12-06|SR901P6100|282.00    |0.00      |0.00      |0.00      |0.00      |286.00    |4.00      |4.00      |0         |32        |0         |0.00        |-0.5154   |10.63     |0                              
2017-12-06|SR901P6200|340.00    |0.00      |0.00      |0.00      |0.00      |344.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5765   |10.62     |0                              
2017-12-06|SR901P6300|403.00    |0.00      |0.00      |0.00      |0.00      |408.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.6357   |10.62     |0                              
2017-12-06|SR901P6400|473.00    |0.00      |0.00      |0.00      |0.00      |478.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.6913   |10.62     |0                              
2017-12-06|SR901P6500|548.00    |0.00      |0.00      |0.00      |0.00      |553.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7416   |10.64     |0                              
2017-12-06|SR901P6600|627.00    |0.00      |0.00      |0.00      |0.00      |633.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.7878   |10.66     |0                              
2017-12-06|SR901P6700|710.00    |0.00      |0.00      |0.00      |0.00      |716.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8304   |10.69     |0                              
2017-12-06|SR903C5200|766.00    |0.00      |0.00      |0.00      |0.00      |766.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8577    |12.06     |0                              
2017-12-06|SR903C5300|686.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8170    |12.06     |0                              
2017-12-06|SR903C5400|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7736    |12.06     |0                              
2017-12-06|SR903C5500|538.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7279    |12.06     |0                              
2017-12-06|SR903C5600|473.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6786    |12.06     |0                              
2017-12-06|SR903C5700|412.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.6278    |12.06     |0                              
2017-12-06|SR903C5800|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5763    |12.06     |0                              
2017-12-06|SR903C5900|306.50    |0.00      |0.00      |0.00      |0.00      |306.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5242    |12.06     |0                              
2017-12-06|SR903C6000|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.4728    |12.06     |0                              
2017-12-06|SR903C6100|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4225    |12.06     |0                              
2017-12-06|SR903C6200|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3746    |12.06     |0                              
2017-12-06|SR903C6300|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3292    |12.06     |0                              
2017-12-06|SR903C6400|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2859    |12.06     |0                              
2017-12-06|SR903C6500|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.2477    |12.06     |0                              
2017-12-06|SR903C6600|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2116    |12.06     |0                              
2017-12-06|SR903P5200|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |156       |0         |0.00        |-0.1327   |12.06     |0                              
2017-12-06|SR903P5300|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1675   |12.06     |0                              
2017-12-06|SR903P5400|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |120       |0         |0.00        |-0.2061   |12.06     |0                              
2017-12-06|SR903P5500|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2482   |12.06     |0                              
2017-12-06|SR903P5600|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.2944   |12.06     |0                              
2017-12-06|SR903P5700|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.3431   |12.06     |0                              
2017-12-06|SR903P5800|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.3933   |12.06     |0                              
2017-12-06|SR903P5900|278.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4449   |12.06     |0                              
2017-12-06|SR903P6000|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4962   |12.06     |0                              
2017-12-06|SR903P6100|387.00    |0.00      |0.00      |0.00      |0.00      |387.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5475   |12.06     |0                              
2017-12-06|SR903P6200|449.50    |0.00      |0.00      |0.00      |0.00      |449.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.5969   |12.06     |0                              
2017-12-06|SR903P6300|516.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6444   |12.06     |0                              
2017-12-06|SR903P6400|586.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6908   |12.06     |0                              
2017-12-06|SR903P6500|662.00    |0.00      |0.00      |0.00      |0.00      |662.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7323   |12.06     |0                              
2017-12-06|SR903P6600|740.50    |0.00      |0.00      |0.00      |0.00      |740.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7726   |12.06     |0                              
2017-12-06|SR905C5400|670.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7818    |12.06     |0                              
2017-12-06|SR905C5500|598.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7391    |12.06     |0                              
2017-12-06|SR905C5600|531.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6933    |12.06     |0                              
2017-12-06|SR905C5700|468.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6468    |12.06     |0                              
2017-12-06|SR905C5800|411.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5990    |12.06     |0                              
2017-12-06|SR905C5900|359.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5506    |12.06     |0                              
2017-12-06|SR905C6000|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5027    |12.06     |0                              
2017-12-06|SR905C6100|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4555    |12.06     |0                              
2017-12-06|SR905C6200|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4097    |12.06     |0                              
2017-12-06|SR905C6300|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3656    |12.06     |0                              
2017-12-06|SR905C6400|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.3244    |12.06     |0                              
2017-12-06|SR905C6500|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |104       |0         |0.00        |0.2846    |12.06     |0                              
2017-12-06|SR905P5400|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |62        |0         |0.00        |-0.1969   |12.06     |0                              
2017-12-06|SR905P5500|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2353   |12.06     |0                              
2017-12-06|SR905P5600|152.50    |0.00      |0.00      |0.00      |0.00      |154.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2775   |12.06     |0                              
2017-12-06|SR905P5700|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |56        |0         |0.00        |-0.3214   |12.06     |0                              
2017-12-06|SR905P5800|226.00    |0.00      |0.00      |0.00      |0.00      |227.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.3675   |12.06     |0                              
2017-12-06|SR905P5900|270.50    |0.00      |0.00      |0.00      |0.00      |272.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.4148   |12.06     |0                              
2017-12-06|SR905P6000|318.50    |0.00      |0.00      |0.00      |0.00      |320.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.4626   |12.06     |0                              
2017-12-06|SR905P6100|373.00    |0.00      |0.00      |0.00      |0.00      |375.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5101   |12.06     |0                              
2017-12-06|SR905P6200|431.00    |0.00      |0.00      |0.00      |0.00      |433.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.5570   |12.06     |0                              
2017-12-06|SR905P6300|493.50    |0.00      |0.00      |0.00      |0.00      |496.00    |2.50      |2.50      |0         |2         |0         |0.00        |-0.6031   |12.06     |0                              
2017-12-06|SR905P6400|561.00    |0.00      |0.00      |0.00      |0.00      |564.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.6466   |12.06     |0                              
2017-12-06|SR905P6500|631.00    |0.00      |0.00      |0.00      |0.00      |634.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6899   |12.06     |0                              
2017-12-07|SR803C5400|929.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-19.00    |-19.00    |0         |112       |0         |0.00        |1.0000    |15.65     |0                              
2017-12-07|SR803C5500|829.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |0.9984    |15.65     |0                              
2017-12-07|SR803C5600|729.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-18.50    |-18.50    |0         |82        |0         |0.00        |0.9859    |15.65     |0                              
2017-12-07|SR803C5700|632.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-18.50    |-18.50    |0         |56        |0         |0.00        |0.9658    |15.65     |0                              
2017-12-07|SR803C5800|537.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-18.50    |-18.50    |0         |56        |0         |0.00        |0.9328    |15.65     |0                              
2017-12-07|SR803C5900|438.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-18.00    |-18.00    |0         |58        |0         |0.00        |0.9187    |13.36     |0                              
2017-12-07|SR803C6000|341.50    |323.50    |323.50    |323.50    |323.50    |324.00    |-18.00    |-17.50    |22        |146       |-2        |7.12        |0.8848    |11.64     |0                              
2017-12-07|SR803C6100|250.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.00    |-16.00    |0         |186       |0         |0.00        |0.8142    |10.47     |0                              
2017-12-07|SR803C6200|169.00    |170.00    |170.00    |169.50    |169.50    |155.00    |0.50      |-14.00    |4         |424       |0         |0.68        |0.6911    |9.83      |0                              
2017-12-07|SR803C6300|105.00    |97.50     |103.50    |92.00     |102.50    |94.00     |-2.50     |-11.00    |118       |740       |-16       |11.51       |0.5226    |9.68      |0                              
2017-12-07|SR803C6400|62.50     |51.50     |54.50     |46.50     |52.00     |54.50     |-10.50    |-8.00     |162       |360       |-42       |8.04        |0.3545    |10.02     |0                              
2017-12-07|SR803C6500|38.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.50     |-5.50     |0         |106       |0         |0.00        |0.2314    |10.80     |0                              
2017-12-07|SR803C6600|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.1575    |12.02     |0                              
2017-12-07|SR803C6700|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |78        |0         |0.00        |0.1184    |13.66     |0                              
2017-12-07|SR803C6800|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.1010    |15.69     |0                              
2017-12-07|SR803C6900|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |70        |0         |0.00        |0.0626    |15.69     |0                              
2017-12-07|SR803C7000|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0366    |15.69     |0                              
2017-12-07|SR803C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0210    |15.69     |0                              
2017-12-07|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0114    |15.69     |0                              
2017-12-07|SR803C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |218       |0         |0.00        |0.0058    |15.69     |0                              
2017-12-07|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0028    |15.69     |0                              
2017-12-07|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0029   |15.65     |0                              
2017-12-07|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0072   |15.65     |0                              
2017-12-07|SR803P5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |198       |0         |0.00        |-0.0171   |15.65     |0                              
2017-12-07|SR803P5700|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |282       |0         |0.00        |-0.0350   |15.65     |0                              
2017-12-07|SR803P5800|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |314       |0         |0.00        |-0.0664   |15.65     |0                              
2017-12-07|SR803P5900|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |200       |0         |0.00        |-0.0801   |13.36     |0                              
2017-12-07|SR803P6000|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |164       |0         |0.00        |-0.1131   |11.64     |0                              
2017-12-07|SR803P6100|22.00     |20.00     |21.50     |19.00     |19.00     |24.50     |-3.00     |2.50      |80        |290       |60        |1.60        |-0.1827   |10.47     |0                              
2017-12-07|SR803P6200|40.50     |43.50     |44.50     |37.50     |44.50     |45.50     |4.00      |5.00      |208       |288       |14        |8.76        |-0.3049   |9.83      |0                              
2017-12-07|SR803P6300|76.50     |79.00     |80.00     |76.00     |79.50     |84.00     |3.00      |7.50      |94        |240       |-30       |7.45        |-0.4730   |9.68      |0                              
2017-12-07|SR803P6400|133.50    |135.50    |136.00    |123.50    |131.00    |144.00    |-2.50     |10.50     |68        |136       |-4        |9.09        |-0.6415   |10.02     |0                              
2017-12-07|SR803P6500|209.00    |199.50    |199.50    |199.50    |199.50    |222.50    |-9.50     |13.50     |20        |192       |20        |3.99        |-0.7652   |10.80     |0                              
2017-12-07|SR803P6600|296.50    |286.00    |286.00    |281.50    |281.50    |311.50    |-15.00    |15.00     |40        |226       |20        |11.35       |-0.8399   |12.02     |0                              
2017-12-07|SR803P6700|391.00    |382.50    |382.50    |382.50    |382.50    |406.50    |-8.50     |15.50     |20        |110       |0         |7.65        |-0.8797   |13.66     |0                              
2017-12-07|SR803P6800|489.00    |0.00      |0.00      |0.00      |0.00      |505.50    |16.50     |16.50     |0         |106       |0         |0.00        |-0.8976   |15.69     |0                              
2017-12-07|SR803P6900|580.50    |0.00      |0.00      |0.00      |0.00      |598.00    |17.50     |17.50     |0         |100       |0         |0.00        |-0.9373   |15.69     |0                              
2017-12-07|SR803P7000|675.50    |0.00      |0.00      |0.00      |0.00      |693.50    |18.00     |18.00     |0         |42        |0         |0.00        |-0.9649   |15.69     |0                              
2017-12-07|SR803P7100|772.50    |0.00      |0.00      |0.00      |0.00      |791.00    |18.50     |18.50     |0         |44        |0         |0.00        |-0.9824   |15.69     |0                              
2017-12-07|SR803P7200|871.50    |0.00      |0.00      |0.00      |0.00      |890.00    |18.50     |18.50     |0         |60        |0         |0.00        |-0.9941   |15.69     |0                              
2017-12-07|SR803P7300|971.00    |0.00      |0.00      |0.00      |0.00      |990.00    |19.00     |19.00     |0         |18        |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-07|SR803P7400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |19.00     |19.00     |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-07|SR805C5300|896.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-35.00    |-35.00    |0         |58        |0         |0.00        |0.9663    |15.84     |0                              
2017-12-07|SR805C5400|797.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-35.00    |-35.00    |0         |162       |0         |0.00        |0.9575    |14.57     |0                              
2017-12-07|SR805C5500|698.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-34.00    |-34.00    |0         |268       |0         |0.00        |0.9435    |13.47     |0                              
2017-12-07|SR805C5600|601.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-33.50    |-33.50    |0         |176       |0         |0.00        |0.9231    |12.51     |0                              
2017-12-07|SR805C5700|506.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-32.00    |-32.00    |0         |246       |0         |0.00        |0.8915    |11.69     |0                              
2017-12-07|SR805C5800|414.00    |368.00    |368.00    |368.00    |368.00    |384.00    |-46.00    |-30.00    |2         |566       |0         |0.74        |0.8446    |11.00     |0                              
2017-12-07|SR805C5900|327.00    |297.00    |307.50    |283.00    |305.50    |299.50    |-21.50    |-27.50    |52        |680       |12        |15.71       |0.7766    |10.44     |0                              
2017-12-07|SR805C6000|247.00    |229.00    |234.00    |206.00    |234.00    |223.50    |-13.00    |-23.50    |158       |2,450     |-38       |34.73       |0.6862    |10.01     |0                              
2017-12-07|SR805C6100|178.00    |156.50    |166.50    |146.00    |166.50    |158.00    |-11.50    |-20.00    |614       |2,630     |106       |94.08       |0.5753    |9.68      |0                              
2017-12-07|SR805C6200|121.50    |108.00    |112.00    |95.00     |111.50    |106.50    |-10.00    |-15.00    |996       |8,602     |-10       |103.59      |0.4523    |9.47      |0                              
2017-12-07|SR805C6300|79.50     |69.00     |70.00     |58.00     |69.50     |67.50     |-10.00    |-12.00    |2,000     |14,144    |600       |131.01      |0.3325    |9.36      |0                              
2017-12-07|SR805C6400|49.50     |40.50     |42.00     |33.50     |41.50     |41.00     |-8.00     |-8.50     |1,190     |11,556    |92        |44.06       |0.2293    |9.35      |0                              
2017-12-07|SR805C6500|30.50     |24.50     |25.50     |19.50     |25.00     |24.50     |-5.50     |-6.00     |1,418     |4,976     |-316      |32.78       |0.1506    |9.44      |0                              
2017-12-07|SR805C6600|18.50     |15.00     |16.00     |12.00     |16.00     |14.50     |-2.50     |-4.00     |784       |4,210     |-166      |10.80       |0.0962    |9.61      |0                              
2017-12-07|SR805C6700|12.00     |6.00      |10.00     |6.00      |9.00      |8.50      |-3.00     |-3.50     |392       |2,930     |-38       |2.94        |0.0606    |9.88      |0                              
2017-12-07|SR805C6800|7.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-2.00     |-2.00     |2         |1,194     |-2        |0.01        |0.0388    |10.22     |0                              
2017-12-07|SR805C6900|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |516       |0         |0.00        |0.0261    |10.65     |0                              
2017-12-07|SR805C7000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |426       |0         |0.00        |0.0184    |11.15     |0                              
2017-12-07|SR805C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |740       |0         |0.00        |0.0135    |11.72     |0                              
2017-12-07|SR805C7200|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |450       |0         |0.00        |0.0108    |12.36     |0                              
2017-12-07|SR805C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |516       |0         |0.00        |0.0062    |12.36     |0                              
2017-12-07|SR805C7400|2.50      |5.50      |5.50      |5.00      |5.00      |0.50      |2.50      |-2.00     |22        |1,194     |22        |0.11        |0.0034    |12.36     |0                              
2017-12-07|SR805P5300|7.00      |4.00      |4.50      |3.00      |3.00      |8.00      |-4.00     |1.00      |138       |1,506     |-72       |0.59        |-0.0372   |15.84     |0                              
2017-12-07|SR805P5400|8.00      |5.00      |5.00      |5.00      |5.00      |9.50      |-3.00     |1.50      |2         |718       |0         |0.01        |-0.0448   |14.57     |0                              
2017-12-07|SR805P5500|9.50      |11.00     |11.00     |9.00      |9.50      |11.50     |0.00      |2.00      |26        |1,906     |22        |0.28        |-0.0572   |13.47     |0                              
2017-12-07|SR805P5600|12.00     |10.00     |16.00     |10.00     |15.00     |15.00     |3.00      |3.00      |244       |2,290     |182       |3.70        |-0.0758   |12.51     |0                              
2017-12-07|SR805P5700|16.50     |17.00     |24.50     |15.00     |21.50     |20.50     |5.00      |4.00      |832       |4,278     |66        |18.11       |-0.1053   |11.69     |0                              
2017-12-07|SR805P5800|24.00     |25.50     |34.50     |24.00     |31.50     |29.50     |7.50      |5.50      |2,188     |8,754     |674       |69.90       |-0.1503   |11.00     |0                              
2017-12-07|SR805P5900|36.50     |41.00     |52.00     |39.00     |46.50     |45.00     |10.00     |8.50      |1,244     |5,734     |308       |57.10       |-0.2164   |10.44     |0                              
2017-12-07|SR805P6000|55.50     |62.00     |75.50     |62.00     |67.00     |68.00     |11.50     |12.50     |1,518     |6,060     |410       |104.82      |-0.3055   |10.01     |0                              
2017-12-07|SR805P6100|86.00     |96.00     |112.50    |95.00     |102.50    |101.50    |16.50     |15.50     |1,116     |3,820     |308       |119.80      |-0.4156   |9.68      |0                              
2017-12-07|SR805P6200|128.50    |148.00    |160.00    |142.50    |154.50    |149.00    |26.00     |20.50     |184       |2,660     |-10       |27.45       |-0.5385   |9.47      |0                              
2017-12-07|SR805P6300|185.50    |207.50    |217.00    |200.00    |202.50    |209.00    |17.00     |23.50     |92        |1,140     |12        |18.98       |-0.6591   |9.36      |0                              
2017-12-07|SR805P6400|255.00    |276.50    |283.00    |276.50    |283.00    |282.00    |28.00     |27.00     |4         |558       |2         |1.12        |-0.7639   |9.35      |0                              
2017-12-07|SR805P6500|335.00    |357.50    |380.00    |357.50    |380.00    |364.50    |45.00     |29.50     |18        |888       |4         |6.57        |-0.8450   |9.44      |0                              
2017-12-07|SR805P6600|422.50    |0.00      |0.00      |0.00      |0.00      |454.50    |32.00     |32.00     |0         |222       |0         |0.00        |-0.9023   |9.61      |0                              
2017-12-07|SR805P6700|515.50    |0.00      |0.00      |0.00      |0.00      |548.50    |33.00     |33.00     |0         |122       |0         |0.00        |-0.9413   |9.88      |0                              
2017-12-07|SR805P6800|611.50    |0.00      |0.00      |0.00      |0.00      |645.00    |33.50     |33.50     |0         |90        |0         |0.00        |-0.9666   |10.22     |0                              
2017-12-07|SR805P6900|709.00    |0.00      |0.00      |0.00      |0.00      |743.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.9829   |10.65     |0                              
2017-12-07|SR805P7000|808.00    |0.00      |0.00      |0.00      |0.00      |843.00    |35.00     |35.00     |0         |28        |0         |0.00        |-0.9939   |11.15     |0                              
2017-12-07|SR805P7100|907.50    |0.00      |0.00      |0.00      |0.00      |943.00    |35.50     |35.50     |0         |46        |0         |0.00        |-0.9994   |11.72     |0                              
2017-12-07|SR805P7200|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |36.00     |36.00     |0         |38        |0         |0.00        |-1.0000   |12.36     |0                              
2017-12-07|SR805P7300|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |36.00     |36.00     |0         |76        |0         |0.00        |-1.0000   |12.36     |0                              
2017-12-07|SR805P7400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |36.00     |36.00     |0         |70        |0         |0.00        |-1.0000   |12.36     |0                              
2017-12-07|SR807C5400|749.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-19.00    |-19.00    |0         |102       |0         |0.00        |0.9300    |13.00     |0                              
2017-12-07|SR807C5500|653.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.9055    |12.29     |0                              
2017-12-07|SR807C5600|560.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-17.00    |-17.00    |0         |48        |0         |0.00        |0.8731    |11.67     |0                              
2017-12-07|SR807C5700|471.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-15.50    |-15.50    |0         |28        |0         |0.00        |0.8299    |11.14     |0                              
2017-12-07|SR807C5800|386.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.00    |-14.00    |0         |72        |0         |0.00        |0.7735    |10.70     |0                              
2017-12-07|SR807C5900|308.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-12.50    |-12.50    |0         |52        |0         |0.00        |0.7026    |10.33     |0                              
2017-12-07|SR807C6000|239.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.00    |-11.00    |0         |80        |0         |0.00        |0.6184    |10.04     |0                              
2017-12-07|SR807C6100|179.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.00     |-9.00     |0         |52        |0         |0.00        |0.5246    |9.82      |0                              
2017-12-07|SR807C6200|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |132       |0         |0.00        |0.4269    |9.66      |0                              
2017-12-07|SR807C6300|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |124       |0         |0.00        |0.3337    |9.58      |0                              
2017-12-07|SR807C6400|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |144       |0         |0.00        |0.2510    |9.55      |0                              
2017-12-07|SR807C6500|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |128       |0         |0.00        |0.1825    |9.58      |0                              
2017-12-07|SR807C6600|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.1294    |9.67      |0                              
2017-12-07|SR807C6700|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |132       |0         |0.00        |0.0905    |9.81      |0                              
2017-12-07|SR807C6800|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0632    |10.01     |0                              
2017-12-07|SR807C6900|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0447    |10.25     |0                              
2017-12-07|SR807C7000|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |168       |0         |0.00        |0.0320    |10.54     |0                              
2017-12-07|SR807C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0231    |10.88     |0                              
2017-12-07|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0179    |11.26     |0                              
2017-12-07|SR807C7300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0113    |11.26     |0                              
2017-12-07|SR807C7400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |98        |0         |0.00        |0.0069    |11.26     |0                              
2017-12-07|SR807P5400|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |56        |0         |0.00        |-0.0704   |13.00     |0                              
2017-12-07|SR807P5500|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |96        |0         |0.00        |-0.0921   |12.29     |0                              
2017-12-07|SR807P5600|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |80        |0         |0.00        |-0.1217   |11.67     |0                              
2017-12-07|SR807P5700|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |120       |0         |0.00        |-0.1623   |11.14     |0                              
2017-12-07|SR807P5800|51.50     |0.00      |0.00      |0.00      |0.00      |57.50     |6.00      |6.00      |0         |96        |0         |0.00        |-0.2164   |10.70     |0                              
2017-12-07|SR807P5900|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |144       |0         |0.00        |-0.2853   |10.33     |0                              
2017-12-07|SR807P6000|102.00    |0.00      |0.00      |0.00      |0.00      |111.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.3682   |10.04     |0                              
2017-12-07|SR807P6100|140.50    |0.00      |0.00      |0.00      |0.00      |151.00    |10.50     |10.50     |0         |48        |0         |0.00        |-0.4616   |9.82      |0                              
2017-12-07|SR807P6200|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |448       |0         |0.00        |-0.5596   |9.66      |0                              
2017-12-07|SR807P6300|249.50    |0.00      |0.00      |0.00      |0.00      |264.00    |14.50     |14.50     |0         |62        |0         |0.00        |-0.6538   |9.58      |0                              
2017-12-07|SR807P6400|320.50    |0.00      |0.00      |0.00      |0.00      |335.50    |15.00     |15.00     |0         |100       |0         |0.00        |-0.7385   |9.55      |0                              
2017-12-07|SR807P6500|399.00    |0.00      |0.00      |0.00      |0.00      |415.00    |16.00     |16.00     |0         |96        |0         |0.00        |-0.8098   |9.58      |0                              
2017-12-07|SR807P6600|484.50    |0.00      |0.00      |0.00      |0.00      |501.50    |17.00     |17.00     |0         |118       |0         |0.00        |-0.8666   |9.67      |0                              
2017-12-07|SR807P6700|575.00    |0.00      |0.00      |0.00      |0.00      |592.00    |17.00     |17.00     |0         |34        |0         |0.00        |-0.9097   |9.81      |0                              
2017-12-07|SR807P6800|668.50    |0.00      |0.00      |0.00      |0.00      |686.50    |18.00     |18.00     |0         |100       |0         |0.00        |-0.9415   |10.01     |0                              
2017-12-07|SR807P6900|765.00    |0.00      |0.00      |0.00      |0.00      |783.50    |18.50     |18.50     |0         |80        |0         |0.00        |-0.9650   |10.25     |0                              
2017-12-07|SR807P7000|862.50    |0.00      |0.00      |0.00      |0.00      |881.50    |19.00     |19.00     |0         |80        |0         |0.00        |-0.9826   |10.54     |0                              
2017-12-07|SR807P7100|961.50    |0.00      |0.00      |0.00      |0.00      |981.00    |19.50     |19.50     |0         |68        |0         |0.00        |-0.9957   |10.88     |0                              
2017-12-07|SR807P7200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |20.00     |20.00     |0         |78        |0         |0.00        |-1.0000   |11.26     |0                              
2017-12-07|SR807P7300|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |20.00     |20.00     |0         |60        |0         |0.00        |-1.0000   |11.26     |0                              
2017-12-07|SR807P7400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |20.00     |20.00     |0         |116       |0         |0.00        |-1.0000   |11.26     |0                              
2017-12-07|SR809C5300|862.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-40.00    |-40.00    |0         |4         |0         |0.00        |0.9514    |11.74     |0                              
2017-12-07|SR809C5400|767.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-39.00    |-39.00    |0         |164       |0         |0.00        |0.9264    |11.40     |0                              
2017-12-07|SR809C5500|674.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-38.00    |-38.00    |0         |42        |0         |0.00        |0.8946    |11.10     |0                              
2017-12-07|SR809C5600|584.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-36.00    |-36.00    |0         |48        |0         |0.00        |0.8540    |10.83     |0                              
2017-12-07|SR809C5700|498.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-34.00    |-34.00    |0         |64        |0         |0.00        |0.8044    |10.59     |0                              
2017-12-07|SR809C5800|418.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-31.00    |-31.00    |0         |86        |0         |0.00        |0.7452    |10.39     |0                              
2017-12-07|SR809C5900|344.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |0.6768    |10.22     |0                              
2017-12-07|SR809C6000|277.00    |249.00    |249.00    |249.00    |249.00    |252.00    |-28.00    |-25.00    |14        |84        |0         |3.49        |0.6009    |10.07     |0                              
2017-12-07|SR809C6100|218.50    |201.00    |202.50    |201.00    |202.50    |197.00    |-16.00    |-21.50    |10        |224       |4         |2.02        |0.5201    |9.95      |0                              
2017-12-07|SR809C6200|169.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.00    |-19.00    |0         |288       |0         |0.00        |0.4382    |9.86      |0                              
2017-12-07|SR809C6300|127.50    |103.50    |116.50    |103.50    |115.50    |112.00    |-12.00    |-15.50    |76        |544       |0         |8.45        |0.3589    |9.79      |0                              
2017-12-07|SR809C6400|94.50     |79.00     |87.00     |78.00     |78.50     |81.50     |-16.00    |-13.00    |356       |2,312     |112       |29.52       |0.2857    |9.75      |0                              
2017-12-07|SR809C6500|69.00     |58.50     |68.00     |54.50     |61.00     |58.50     |-8.00     |-10.50    |994       |3,634     |550       |62.51       |0.2214    |9.73      |0                              
2017-12-07|SR809C6600|49.50     |44.00     |46.50     |38.50     |42.50     |41.00     |-7.00     |-8.50     |98        |286       |36        |4.20        |0.1674    |9.73      |0                              
2017-12-07|SR809C6700|35.00     |30.50     |30.50     |30.50     |30.50     |28.50     |-4.50     |-6.50     |8         |206       |8         |0.24        |0.1239    |9.75      |0                              
2017-12-07|SR809C6800|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |298       |0         |0.00        |0.0901    |9.79      |0                              
2017-12-07|SR809C6900|17.00     |14.50     |14.50     |12.00     |12.00     |13.00     |-5.00     |-4.00     |80        |162       |0         |1.01        |0.0647    |9.85      |0                              
2017-12-07|SR809C7000|11.50     |10.00     |10.00     |10.00     |10.00     |9.00      |-1.50     |-2.50     |40        |216       |40        |0.40        |0.0459    |9.93      |0                              
2017-12-07|SR809C7100|8.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-2.00     |-2.50     |40        |254       |40        |0.26        |0.0322    |10.02     |0                              
2017-12-07|SR809C7200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |122       |0         |0.00        |0.0223    |10.13     |0                              
2017-12-07|SR809C7300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |224       |0         |0.00        |0.0157    |10.26     |0                              
2017-12-07|SR809C7400|3.00      |4.00      |4.00      |4.00      |4.00      |1.50      |1.00      |-1.50     |10        |648       |10        |0.04        |0.0103    |10.26     |0                              
2017-12-07|SR809P5300|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |180       |0         |0.00        |-0.0548   |11.74     |0                              
2017-12-07|SR809P5400|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |232       |0         |0.00        |-0.0748   |11.40     |0                              
2017-12-07|SR809P5500|23.50     |26.00     |27.50     |26.00     |27.50     |27.50     |4.00      |4.00      |40        |774       |0         |1.07        |-0.1020   |11.10     |0                              
2017-12-07|SR809P5600|33.00     |37.50     |38.00     |31.00     |38.00     |38.50     |5.00      |5.50      |30        |314       |-4        |1.12        |-0.1384   |10.83     |0                              
2017-12-07|SR809P5700|46.50     |51.50     |54.00     |51.50     |54.00     |54.50     |7.50      |8.00      |56        |1,694     |2         |3.00        |-0.1844   |10.59     |0                              
2017-12-07|SR809P5800|65.00     |71.00     |79.50     |71.00     |72.00     |75.00     |7.00      |10.00     |70        |506       |-26       |5.21        |-0.2406   |10.39     |0                              
2017-12-07|SR809P5900|89.50     |100.50    |107.00    |97.00     |102.50    |102.50    |13.00     |13.00     |138       |316       |58        |13.96       |-0.3068   |10.22     |0                              
2017-12-07|SR809P6000|121.00    |135.50    |136.00    |135.50    |136.00    |137.50    |15.00     |16.50     |24        |148       |20        |3.26        |-0.3813   |10.07     |0                              
2017-12-07|SR809P6100|161.00    |184.50    |184.50    |183.50    |183.50    |180.00    |22.50     |19.00     |4         |244       |0         |0.74        |-0.4615   |9.95      |0                              
2017-12-07|SR809P6200|209.00    |228.00    |235.50    |226.50    |235.50    |231.50    |26.50     |22.50     |26        |374       |-20       |5.94        |-0.5438   |9.86      |0                              
2017-12-07|SR809P6300|266.00    |300.50    |301.00    |296.50    |296.50    |291.50    |30.50     |25.50     |30        |146       |-8        |8.92        |-0.6243   |9.79      |0                              
2017-12-07|SR809P6400|331.50    |365.00    |367.50    |365.00    |367.50    |359.50    |36.00     |28.00     |24        |262       |-4        |8.80        |-0.6995   |9.75      |0                              
2017-12-07|SR809P6500|404.00    |442.50    |443.00    |430.50    |442.50    |435.00    |38.50     |31.00     |94        |290       |72        |40.97       |-0.7668   |9.73      |0                              
2017-12-07|SR809P6600|483.50    |0.00      |0.00      |0.00      |0.00      |516.50    |33.00     |33.00     |0         |88        |0         |0.00        |-0.8246   |9.73      |0                              
2017-12-07|SR809P6700|568.00    |0.00      |0.00      |0.00      |0.00      |603.50    |35.50     |35.50     |0         |82        |0         |0.00        |-0.8728   |9.75      |0                              
2017-12-07|SR809P6800|657.00    |0.00      |0.00      |0.00      |0.00      |694.00    |37.00     |37.00     |0         |78        |0         |0.00        |-0.9121   |9.79      |0                              
2017-12-07|SR809P6900|749.50    |0.00      |0.00      |0.00      |0.00      |788.00    |38.50     |38.50     |0         |40        |0         |0.00        |-0.9439   |9.85      |0                              
2017-12-07|SR809P7000|845.00    |0.00      |0.00      |0.00      |0.00      |884.50    |39.50     |39.50     |0         |80        |0         |0.00        |-0.9697   |9.93      |0                              
2017-12-07|SR809P7100|942.00    |0.00      |0.00      |0.00      |0.00      |983.00    |41.00     |41.00     |0         |94        |0         |0.00        |-0.9912   |10.02     |0                              
2017-12-07|SR809P7200|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |42.00     |42.00     |0         |74        |0         |0.00        |-1.0000   |10.13     |0                              
2017-12-07|SR809P7300|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |42.00     |42.00     |0         |92        |0         |0.00        |-1.0000   |10.26     |0                              
2017-12-07|SR809P7400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |42.00     |42.00     |0         |72        |0         |0.00        |-1.0000   |10.26     |0                              
2017-12-07|SR811C5300|791.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9210    |11.40     |0                              
2017-12-07|SR811C5400|701.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-9.00     |-9.00     |0         |180       |0         |0.00        |0.8867    |11.27     |0                              
2017-12-07|SR811C5500|615.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.8467    |11.15     |0                              
2017-12-07|SR811C5600|534.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7993    |11.04     |0                              
2017-12-07|SR811C5700|457.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.7454    |10.94     |0                              
2017-12-07|SR811C5800|387.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |0.6859    |10.86     |0                              
2017-12-07|SR811C5900|323.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.6219    |10.78     |0                              
2017-12-07|SR811C6000|266.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.5549    |10.71     |0                              
2017-12-07|SR811C6100|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |124       |0         |0.00        |0.4867    |10.66     |0                              
2017-12-07|SR811C6200|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |0.4192    |10.61     |0                              
2017-12-07|SR811C6300|135.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.00     |-4.00     |0         |116       |0         |0.00        |0.3543    |10.57     |0                              
2017-12-07|SR811C6400|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |304       |0         |0.00        |0.2946    |10.54     |0                              
2017-12-07|SR811C6500|81.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.00     |-3.00     |0         |194       |0         |0.00        |0.2406    |10.51     |0                              
2017-12-07|SR811C6600|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |94        |0         |0.00        |0.1930    |10.49     |0                              
2017-12-07|SR811C6700|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1518    |10.48     |0                              
2017-12-07|SR811C6800|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |374       |0         |0.00        |0.1170    |10.48     |0                              
2017-12-07|SR811C6900|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |278       |0         |0.00        |0.0895    |10.48     |0                              
2017-12-07|SR811C7000|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |200       |0         |0.00        |0.0677    |10.49     |0                              
2017-12-07|SR811C7100|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0502    |10.51     |0                              
2017-12-07|SR811C7200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0364    |10.53     |0                              
2017-12-07|SR811C7300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0263    |10.53     |0                              
2017-12-07|SR811P5300|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |96        |0         |0.00        |-0.0806   |11.40     |0                              
2017-12-07|SR811P5400|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |100       |0         |0.00        |-0.1088   |11.27     |0                              
2017-12-07|SR811P5500|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |122       |0         |0.00        |-0.1439   |11.15     |0                              
2017-12-07|SR811P5600|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |260       |0         |0.00        |-0.1869   |11.04     |0                              
2017-12-07|SR811P5700|85.50     |0.00      |0.00      |0.00      |0.00      |87.50     |2.00      |2.00      |0         |200       |0         |0.00        |-0.2374   |10.94     |0                              
2017-12-07|SR811P5800|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |82        |0         |0.00        |-0.2943   |10.86     |0                              
2017-12-07|SR811P5900|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.3565   |10.78     |0                              
2017-12-07|SR811P6000|188.00    |0.00      |0.00      |0.00      |0.00      |192.00    |4.00      |4.00      |0         |42        |0         |0.00        |-0.4226   |10.71     |0                              
2017-12-07|SR811P6100|235.00    |0.00      |0.00      |0.00      |0.00      |240.00    |5.00      |5.00      |0         |166       |0         |0.00        |-0.4906   |10.66     |0                              
2017-12-07|SR811P6200|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |278       |0         |0.00        |-0.5588   |10.61     |0                              
2017-12-07|SR811P6300|350.50    |0.00      |0.00      |0.00      |0.00      |356.00    |5.50      |5.50      |0         |262       |0         |0.00        |-0.6252   |10.57     |0                              
2017-12-07|SR811P6400|418.50    |0.00      |0.00      |0.00      |0.00      |425.00    |6.50      |6.50      |0         |80        |0         |0.00        |-0.6871   |10.54     |0                              
2017-12-07|SR811P6500|492.00    |0.00      |0.00      |0.00      |0.00      |499.00    |7.00      |7.00      |0         |138       |0         |0.00        |-0.7441   |10.51     |0                              
2017-12-07|SR811P6600|570.50    |0.00      |0.00      |0.00      |0.00      |578.50    |8.00      |8.00      |0         |92        |0         |0.00        |-0.7955   |10.49     |0                              
2017-12-07|SR811P6700|654.00    |0.00      |0.00      |0.00      |0.00      |662.00    |8.00      |8.00      |0         |132       |0         |0.00        |-0.8414   |10.48     |0                              
2017-12-07|SR811P6800|741.00    |0.00      |0.00      |0.00      |0.00      |750.00    |9.00      |9.00      |0         |184       |0         |0.00        |-0.8820   |10.48     |0                              
2017-12-07|SR811P6900|832.00    |0.00      |0.00      |0.00      |0.00      |841.00    |9.00      |9.00      |0         |120       |0         |0.00        |-0.9158   |10.48     |0                              
2017-12-07|SR811P7000|926.00    |0.00      |0.00      |0.00      |0.00      |935.00    |9.00      |9.00      |0         |118       |0         |0.00        |-0.9449   |10.49     |0                              
2017-12-07|SR811P7100|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,031.50  |9.50      |9.50      |0         |78        |0         |0.00        |-0.9707   |10.51     |0                              
2017-12-07|SR811P7200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |10.00     |10.00     |0         |62        |0         |0.00        |-0.9927   |10.53     |0                              
2017-12-07|SR811P7300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |10.00     |10.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-12-07|SR901C5300|742.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8752    |11.07     |0                              
2017-12-07|SR901C5400|656.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-35.50    |-35.50    |0         |606       |0         |0.00        |0.8342    |10.98     |0                              
2017-12-07|SR901C5500|575.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |0.7880    |10.89     |0                              
2017-12-07|SR901C5600|499.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-32.50    |-32.50    |0         |26        |0         |0.00        |0.7361    |10.82     |0                              
2017-12-07|SR901C5700|428.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.6790    |10.76     |0                              
2017-12-07|SR901C5800|364.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-26.50    |-26.50    |0         |22        |0         |0.00        |0.6187    |10.71     |0                              
2017-12-07|SR901C5900|305.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.5565    |10.67     |0                              
2017-12-07|SR901C6000|254.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-21.50    |-21.50    |0         |84        |0         |0.00        |0.4936    |10.65     |0                              
2017-12-07|SR901C6100|209.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-20.00    |-20.00    |0         |64        |0         |0.00        |0.4314    |10.63     |0                              
2017-12-07|SR901C6200|170.00    |135.00    |135.00    |135.00    |135.00    |153.50    |-35.00    |-16.50    |2         |102       |-2        |0.27        |0.3722    |10.62     |0                              
2017-12-07|SR901C6300|136.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-13.50    |-13.50    |0         |184       |0         |0.00        |0.3168    |10.62     |0                              
2017-12-07|SR901C6400|108.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-11.50    |-11.50    |0         |142       |0         |0.00        |0.2657    |10.62     |0                              
2017-12-07|SR901C6500|86.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.50    |-10.50    |0         |86        |0         |0.00        |0.2193    |10.64     |0                              
2017-12-07|SR901C6600|67.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.00     |-8.00     |0         |20        |0         |0.00        |0.1804    |10.66     |0                              
2017-12-07|SR901C6700|52.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-6.00     |-6.00     |0         |336       |0         |0.00        |0.1464    |10.69     |0                              
2017-12-07|SR901P5300|35.50     |0.00      |0.00      |0.00      |0.00      |40.50     |5.00      |5.00      |0         |192       |0         |0.00        |-0.1186   |11.07     |0                              
2017-12-07|SR901P5400|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |44        |0         |0.00        |-0.1539   |10.98     |0                              
2017-12-07|SR901P5500|66.50     |0.00      |0.00      |0.00      |0.00      |74.00     |7.50      |7.50      |0         |96        |0         |0.00        |-0.1953   |10.89     |0                              
2017-12-07|SR901P5600|88.50     |0.00      |0.00      |0.00      |0.00      |97.50     |9.00      |9.00      |0         |138       |0         |0.00        |-0.2433   |10.82     |0                              
2017-12-07|SR901P5700|116.00    |0.00      |0.00      |0.00      |0.00      |127.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.2974   |10.76     |0                              
2017-12-07|SR901P5800|149.00    |153.00    |153.00    |153.00    |153.00    |163.50    |4.00      |14.50     |2         |40        |0         |0.31        |-0.3556   |10.71     |0                              
2017-12-07|SR901P5900|187.50    |0.00      |0.00      |0.00      |0.00      |205.00    |17.50     |17.50     |0         |10        |0         |0.00        |-0.4167   |10.67     |0                              
2017-12-07|SR901P6000|233.50    |0.00      |0.00      |0.00      |0.00      |252.50    |19.00     |19.00     |0         |20        |0         |0.00        |-0.4795   |10.65     |0                              
2017-12-07|SR901P6100|286.00    |0.00      |0.00      |0.00      |0.00      |307.00    |21.00     |21.00     |0         |32        |0         |0.00        |-0.5424   |10.63     |0                              
2017-12-07|SR901P6200|344.50    |0.00      |0.00      |0.00      |0.00      |368.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6029   |10.62     |0                              
2017-12-07|SR901P6300|408.00    |0.00      |0.00      |0.00      |0.00      |435.50    |27.50     |27.50     |0         |28        |0         |0.00        |-0.6605   |10.62     |0                              
2017-12-07|SR901P6400|478.00    |0.00      |0.00      |0.00      |0.00      |507.50    |29.50     |29.50     |0         |4         |0         |0.00        |-0.7148   |10.62     |0                              
2017-12-07|SR901P6500|553.50    |0.00      |0.00      |0.00      |0.00      |584.00    |30.50     |30.50     |0         |6         |0         |0.00        |-0.7652   |10.64     |0                              
2017-12-07|SR901P6600|633.00    |0.00      |0.00      |0.00      |0.00      |666.50    |33.50     |33.50     |0         |4         |0         |0.00        |-0.8086   |10.66     |0                              
2017-12-07|SR901P6700|716.50    |0.00      |0.00      |0.00      |0.00      |752.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8481   |10.69     |0                              
2017-12-07|SR903C5200|766.00    |0.00      |0.00      |0.00      |0.00      |781.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.8636    |12.06     |0                              
2017-12-07|SR903C5300|685.50    |0.00      |0.00      |0.00      |0.00      |700.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8238    |12.06     |0                              
2017-12-07|SR903C5400|609.50    |0.00      |0.00      |0.00      |0.00      |623.50    |14.00     |14.00     |0         |190       |0         |0.00        |0.7814    |12.06     |0                              
2017-12-07|SR903C5500|538.00    |0.00      |0.00      |0.00      |0.00      |551.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.7361    |12.06     |0                              
2017-12-07|SR903C5600|472.50    |0.00      |0.00      |0.00      |0.00      |485.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6870    |12.06     |0                              
2017-12-07|SR903C5700|412.00    |0.00      |0.00      |0.00      |0.00      |423.00    |11.00     |11.00     |0         |22        |0         |0.00        |0.6368    |12.06     |0                              
2017-12-07|SR903C5800|356.00    |0.00      |0.00      |0.00      |0.00      |366.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.5857    |12.06     |0                              
2017-12-07|SR903C5900|306.50    |0.00      |0.00      |0.00      |0.00      |316.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.5335    |12.06     |0                              
2017-12-07|SR903C6000|262.00    |0.00      |0.00      |0.00      |0.00      |270.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.4821    |12.06     |0                              
2017-12-07|SR903C6100|221.00    |0.00      |0.00      |0.00      |0.00      |228.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.4315    |12.06     |0                              
2017-12-07|SR903C6200|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |80        |0         |0.00        |0.3834    |12.06     |0                              
2017-12-07|SR903C6300|156.00    |103.00    |103.00    |103.00    |103.00    |161.50    |-53.00    |5.50      |20        |60        |0         |2.06        |0.3373    |12.06     |0                              
2017-12-07|SR903C6400|128.50    |0.00      |0.00      |0.00      |0.00      |134.00    |5.50      |5.50      |0         |120       |0         |0.00        |0.2940    |12.06     |0                              
2017-12-07|SR903C6500|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |80        |0         |0.00        |0.2549    |12.06     |0                              
2017-12-07|SR903C6600|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |100       |0         |0.00        |0.2177    |12.06     |0                              
2017-12-07|SR903P5200|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |156       |0         |0.00        |-0.1279   |12.06     |0                              
2017-12-07|SR903P5300|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.1616   |12.06     |0                              
2017-12-07|SR903P5400|95.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.1991   |12.06     |0                              
2017-12-07|SR903P5500|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.2405   |12.06     |0                              
2017-12-07|SR903P5600|153.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |-0.2864   |12.06     |0                              
2017-12-07|SR903P5700|190.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.3344   |12.06     |0                              
2017-12-07|SR903P5800|231.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.3843   |12.06     |0                              
2017-12-07|SR903P5900|278.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.4356   |12.06     |0                              
2017-12-07|SR903P6000|330.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4870   |12.06     |0                              
2017-12-07|SR903P6100|387.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.5386   |12.06     |0                              
2017-12-07|SR903P6200|449.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.5878   |12.06     |0                              
2017-12-07|SR903P6300|516.00    |487.50    |487.50    |487.50    |487.50    |504.00    |-28.50    |-12.00    |20        |60        |0         |9.75        |-0.6359   |12.06     |0                              
2017-12-07|SR903P6400|586.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6820   |12.06     |0                              
2017-12-07|SR903P6500|662.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7244   |12.06     |0                              
2017-12-07|SR903P6600|740.50    |705.00    |705.00    |705.00    |705.00    |726.00    |-35.50    |-14.50    |2         |2         |0         |1.41        |-0.7658   |12.06     |0                              
2017-12-07|SR905C5400|666.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7699    |12.06     |0                              
2017-12-07|SR905C5500|594.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7266    |12.06     |0                              
2017-12-07|SR905C5600|528.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6802    |12.06     |0                              
2017-12-07|SR905C5700|465.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6326    |12.06     |0                              
2017-12-07|SR905C5800|408.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5847    |12.06     |0                              
2017-12-07|SR905C5900|356.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5359    |12.06     |0                              
2017-12-07|SR905C6000|308.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4878    |12.06     |0                              
2017-12-07|SR905C6100|266.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4406    |12.06     |0                              
2017-12-07|SR905C6200|228.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.3953    |12.06     |0                              
2017-12-07|SR905C6300|193.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3513    |12.06     |0                              
2017-12-07|SR905C6400|164.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.3109    |12.06     |0                              
2017-12-07|SR905C6500|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |104       |0         |0.00        |0.2724    |12.06     |0                              
2017-12-07|SR905P5400|97.50     |0.00      |0.00      |0.00      |0.00      |104.00    |6.50      |6.50      |0         |62        |0         |0.00        |-0.2075   |12.06     |0                              
2017-12-07|SR905P5500|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.2468   |12.06     |0                              
2017-12-07|SR905P5600|154.00    |0.00      |0.00      |0.00      |0.00      |162.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2899   |12.06     |0                              
2017-12-07|SR905P5700|188.00    |0.00      |0.00      |0.00      |0.00      |198.50    |10.50     |10.50     |0         |56        |0         |0.00        |-0.3350   |12.06     |0                              
2017-12-07|SR905P5800|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |2         |0         |0.00        |-0.3816   |12.06     |0                              
2017-12-07|SR905P5900|272.50    |0.00      |0.00      |0.00      |0.00      |285.00    |12.50     |12.50     |0         |4         |0         |0.00        |-0.4294   |12.06     |0                              
2017-12-07|SR905P6000|320.50    |0.00      |0.00      |0.00      |0.00      |335.50    |15.00     |15.00     |0         |2         |0         |0.00        |-0.4775   |12.06     |0                              
2017-12-07|SR905P6100|375.00    |0.00      |0.00      |0.00      |0.00      |390.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5255   |12.06     |0                              
2017-12-07|SR905P6200|433.50    |0.00      |0.00      |0.00      |0.00      |451.00    |17.50     |17.50     |0         |2         |0         |0.00        |-0.5720   |12.06     |0                              
2017-12-07|SR905P6300|496.00    |0.00      |0.00      |0.00      |0.00      |514.50    |18.50     |18.50     |0         |2         |0         |0.00        |-0.6182   |12.06     |0                              
2017-12-07|SR905P6400|564.00    |0.00      |0.00      |0.00      |0.00      |584.00    |20.00     |20.00     |0         |2         |0         |0.00        |-0.6611   |12.06     |0                              
2017-12-07|SR905P6500|634.00    |0.00      |0.00      |0.00      |0.00      |656.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7031   |12.06     |0                              
2017-12-08|SR803C5400|910.00    |0.00      |0.00      |0.00      |0.00      |910.00    |0.00      |0.00      |0         |112       |0         |0.00        |1.0000    |15.65     |0                              
2017-12-08|SR803C5500|810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |66        |0         |0.00        |0.9987    |15.65     |0                              
2017-12-08|SR803C5600|711.00    |0.00      |0.00      |0.00      |0.00      |711.00    |0.00      |0.00      |0         |82        |0         |0.00        |0.9868    |15.65     |0                              
2017-12-08|SR803C5700|613.50    |0.00      |0.00      |0.00      |0.00      |613.50    |0.00      |0.00      |0         |56        |0         |0.00        |0.9675    |15.65     |0                              
2017-12-08|SR803C5800|519.00    |0.00      |0.00      |0.00      |0.00      |519.00    |0.00      |0.00      |0         |56        |0         |0.00        |0.9347    |15.65     |0                              
2017-12-08|SR803C5900|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.9211    |13.36     |0                              
2017-12-08|SR803C6000|324.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.8874    |11.64     |0                              
2017-12-08|SR803C6100|234.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.00     |-1.00     |0         |186       |0         |0.00        |0.8166    |10.47     |0                              
2017-12-08|SR803C6200|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |424       |0         |0.00        |0.6929    |9.83      |0                              
2017-12-08|SR803C6300|94.00     |102.50    |102.50    |85.00     |85.00     |93.00     |-9.00     |-1.00     |60        |780       |40        |5.47        |0.5228    |9.68      |0                              
2017-12-08|SR803C6400|54.50     |43.00     |43.00     |43.00     |43.00     |53.50     |-11.50    |-1.00     |30        |350       |-10       |1.40        |0.3529    |10.02     |0                              
2017-12-08|SR803C6500|33.00     |20.50     |20.50     |20.50     |20.50     |32.50     |-12.50    |-0.50     |20        |86        |-20       |0.41        |0.2289    |10.80     |0                              
2017-12-08|SR803C6600|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1551    |12.02     |0                              
2017-12-08|SR803C6700|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.1161    |13.66     |0                              
2017-12-08|SR803C6800|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0985    |15.69     |0                              
2017-12-08|SR803C6900|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0604    |15.69     |0                              
2017-12-08|SR803C7000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0354    |15.69     |0                              
2017-12-08|SR803C7100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0200    |15.69     |0                              
2017-12-08|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0107    |15.69     |0                              
2017-12-08|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0054    |15.69     |0                              
2017-12-08|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0025    |15.69     |0                              
2017-12-08|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0026   |15.65     |0                              
2017-12-08|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0068   |15.65     |0                              
2017-12-08|SR803P5600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0162   |15.65     |0                              
2017-12-08|SR803P5700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0335   |15.65     |0                              
2017-12-08|SR803P5800|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |314       |0         |0.00        |-0.0646   |15.65     |0                              
2017-12-08|SR803P5900|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.0778   |13.36     |0                              
2017-12-08|SR803P6000|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.1106   |11.64     |0                              
2017-12-08|SR803P6100|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |290       |0         |0.00        |-0.1804   |10.47     |0                              
2017-12-08|SR803P6200|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |288       |0         |0.00        |-0.3032   |9.83      |0                              
2017-12-08|SR803P6300|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |240       |0         |0.00        |-0.4730   |9.68      |0                              
2017-12-08|SR803P6400|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.6431   |10.02     |0                              
2017-12-08|SR803P6500|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |192       |0         |0.00        |-0.7677   |10.80     |0                              
2017-12-08|SR803P6600|311.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-0.50     |-0.50     |0         |226       |0         |0.00        |-0.8423   |12.02     |0                              
2017-12-08|SR803P6700|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.8820   |13.66     |0                              
2017-12-08|SR803P6800|505.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.9001   |15.69     |0                              
2017-12-08|SR803P6900|598.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9395   |15.69     |0                              
2017-12-08|SR803P7000|693.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.9662   |15.69     |0                              
2017-12-08|SR803P7100|791.00    |0.00      |0.00      |0.00      |0.00      |791.00    |0.00      |0.00      |0         |44        |0         |0.00        |-0.9834   |15.69     |0                              
2017-12-08|SR803P7200|890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.9949   |15.69     |0                              
2017-12-08|SR803P7300|990.00    |0.00      |0.00      |0.00      |0.00      |990.00    |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-08|SR803P7400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |0.00      |0.00      |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-08|SR805C5300|861.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-4.50     |-4.50     |0         |58        |0         |0.00        |0.9673    |15.74     |0                              
2017-12-08|SR805C5400|762.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-4.00     |-4.00     |0         |162       |0         |0.00        |0.9582    |14.50     |0                              
2017-12-08|SR805C5500|664.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-4.00     |-4.00     |0         |268       |0         |0.00        |0.9439    |13.42     |0                              
2017-12-08|SR805C5600|568.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-4.00     |-4.00     |0         |176       |0         |0.00        |0.9230    |12.48     |0                              
2017-12-08|SR805C5700|474.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-4.00     |-4.00     |0         |246       |0         |0.00        |0.8908    |11.68     |0                              
2017-12-08|SR805C5800|384.00    |379.50    |379.50    |379.50    |379.50    |380.50    |-4.50     |-3.50     |2         |564       |-2        |0.76        |0.8426    |11.01     |0                              
2017-12-08|SR805C5900|299.50    |314.00    |318.50    |291.00    |304.00    |296.50    |4.50      |-3.00     |194       |666       |-14       |58.33       |0.7735    |10.47     |0                              
2017-12-08|SR805C6000|223.50    |235.50    |240.00    |214.50    |220.00    |221.00    |-3.50     |-2.50     |160       |2,438     |-12       |35.50       |0.6821    |10.05     |0                              
2017-12-08|SR805C6100|158.00    |169.00    |171.00    |148.00    |167.50    |156.00    |9.50      |-2.00     |332       |2,648     |18        |52.42       |0.5704    |9.75      |0                              
2017-12-08|SR805C6200|106.50    |110.00    |115.50    |96.50     |112.00    |105.00    |5.50      |-1.50     |1,014     |8,562     |-40       |105.64      |0.4476    |9.55      |0                              
2017-12-08|SR805C6300|67.50     |70.50     |72.00     |60.50     |70.00     |67.00     |2.50      |-0.50     |1,472     |14,204    |60        |95.39       |0.3289    |9.45      |0                              
2017-12-08|SR805C6400|41.00     |40.00     |43.00     |35.00     |40.50     |41.00     |-0.50     |0.00      |1,624     |11,522    |-34       |61.05       |0.2269    |9.46      |0                              
2017-12-08|SR805C6500|24.50     |25.00     |25.50     |20.00     |24.50     |24.50     |0.00      |0.00      |934       |4,970     |-6        |20.68       |0.1496    |9.56      |0                              
2017-12-08|SR805C6600|14.50     |16.00     |17.00     |12.50     |14.50     |14.50     |0.00      |0.00      |290       |4,268     |58        |4.04        |0.0961    |9.74      |0                              
2017-12-08|SR805C6700|8.50      |9.00      |9.50      |8.00      |9.00      |8.50      |0.50      |0.00      |120       |2,948     |18        |1.07        |0.0610    |10.02     |0                              
2017-12-08|SR805C6800|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |8         |1,194     |0         |0.05        |0.0395    |10.37     |0                              
2017-12-08|SR805C6900|3.50      |9.00      |9.00      |9.00      |9.00      |3.50      |5.50      |0.00      |2         |518       |2         |0.02        |0.0267    |10.81     |0                              
2017-12-08|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0190    |11.31     |0                              
2017-12-08|SR805C7100|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |4         |744       |4         |0.00        |0.0139    |11.89     |0                              
2017-12-08|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0112    |12.54     |0                              
2017-12-08|SR805C7300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |516       |0         |0.00        |0.0064    |12.54     |0                              
2017-12-08|SR805C7400|0.50      |1.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |12        |1,200     |6         |0.02        |0.0036    |12.54     |0                              
2017-12-08|SR805P5300|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |1,506     |0         |0.00        |-0.0363   |15.74     |0                              
2017-12-08|SR805P5400|9.50      |5.00      |5.00      |5.00      |5.00      |9.00      |-4.50     |-0.50     |4         |722       |4         |0.02        |-0.0442   |14.50     |0                              
2017-12-08|SR805P5500|11.50     |6.50      |14.00     |6.50      |7.50      |11.50     |-4.00     |0.00      |56        |1,898     |-8        |0.64        |-0.0568   |13.42     |0                              
2017-12-08|SR805P5600|15.00     |14.50     |16.00     |12.50     |12.50     |14.50     |-2.50     |-0.50     |144       |2,276     |-14       |2.10        |-0.0758   |12.48     |0                              
2017-12-08|SR805P5700|20.50     |21.00     |25.00     |18.50     |18.50     |20.50     |-2.00     |0.00      |920       |4,596     |318       |20.28       |-0.1060   |11.68     |0                              
2017-12-08|SR805P5800|29.50     |29.50     |35.50     |28.00     |28.00     |30.00     |-1.50     |0.50      |998       |9,400     |646       |31.79       |-0.1522   |11.01     |0                              
2017-12-08|SR805P5900|45.00     |45.00     |51.50     |42.00     |42.50     |45.50     |-2.50     |0.50      |994       |5,890     |156       |48.32       |-0.2195   |10.47     |0                              
2017-12-08|SR805P6000|68.00     |67.00     |78.00     |64.00     |64.00     |69.50     |-4.00     |1.50      |930       |6,110     |50        |67.36       |-0.3096   |10.05     |0                              
2017-12-08|SR805P6100|101.50    |96.00     |113.50    |96.00     |97.00     |103.50    |-4.50     |2.00      |496       |3,808     |-12       |52.67       |-0.4206   |9.75      |0                              
2017-12-08|SR805P6200|149.00    |141.00    |161.00    |140.00    |140.00    |151.50    |-9.00     |2.50      |438       |2,624     |-36       |66.32       |-0.5433   |9.55      |0                              
2017-12-08|SR805P6300|209.00    |196.50    |222.50    |196.50    |198.00    |212.50    |-11.00    |3.50      |72        |1,158     |18        |15.34       |-0.6628   |9.45      |0                              
2017-12-08|SR805P6400|282.00    |268.00    |296.50    |268.00    |268.00    |285.50    |-14.00    |3.50      |30        |560       |2         |8.57        |-0.7664   |9.46      |0                              
2017-12-08|SR805P6500|364.50    |354.50    |380.00    |351.00    |372.50    |368.50    |8.00      |4.00      |72        |930       |42        |26.00       |-0.8459   |9.56      |0                              
2017-12-08|SR805P6600|454.50    |0.00      |0.00      |0.00      |0.00      |458.50    |4.00      |4.00      |0         |222       |0         |0.00        |-0.9024   |9.74      |0                              
2017-12-08|SR805P6700|548.50    |0.00      |0.00      |0.00      |0.00      |552.50    |4.00      |4.00      |0         |122       |0         |0.00        |-0.9408   |10.02     |0                              
2017-12-08|SR805P6800|645.00    |0.00      |0.00      |0.00      |0.00      |649.50    |4.50      |4.50      |0         |90        |0         |0.00        |-0.9658   |10.37     |0                              
2017-12-08|SR805P6900|743.50    |0.00      |0.00      |0.00      |0.00      |748.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.9819   |10.81     |0                              
2017-12-08|SR805P7000|843.00    |0.00      |0.00      |0.00      |0.00      |847.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.9930   |11.31     |0                              
2017-12-08|SR805P7100|943.00    |0.00      |0.00      |0.00      |0.00      |947.00    |4.00      |4.00      |0         |46        |0         |0.00        |-0.9990   |11.89     |0                              
2017-12-08|SR805P7200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |4.00      |4.00      |0         |38        |0         |0.00        |-1.0000   |12.54     |0                              
2017-12-08|SR805P7300|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |4.00      |4.00      |0         |76        |0         |0.00        |-1.0000   |12.54     |0                              
2017-12-08|SR805P7400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |4.00      |4.00      |0         |70        |0         |0.00        |-1.0000   |12.54     |0                              
2017-12-08|SR807C5400|730.00    |0.00      |0.00      |0.00      |0.00      |759.50    |29.50     |29.50     |0         |102       |0         |0.00        |0.9370    |13.10     |0                              
2017-12-08|SR807C5500|635.50    |0.00      |0.00      |0.00      |0.00      |664.50    |29.00     |29.00     |0         |30        |0         |0.00        |0.9150    |12.40     |0                              
2017-12-08|SR807C5600|543.50    |0.00      |0.00      |0.00      |0.00      |571.50    |28.00     |28.00     |0         |48        |0         |0.00        |0.8856    |11.79     |0                              
2017-12-08|SR807C5700|455.50    |0.00      |0.00      |0.00      |0.00      |482.00    |26.50     |26.50     |0         |28        |0         |0.00        |0.8457    |11.27     |0                              
2017-12-08|SR807C5800|372.50    |0.00      |0.00      |0.00      |0.00      |397.50    |25.00     |25.00     |0         |72        |0         |0.00        |0.7929    |10.83     |0                              
2017-12-08|SR807C5900|296.00    |0.00      |0.00      |0.00      |0.00      |319.50    |23.50     |23.50     |0         |52        |0         |0.00        |0.7257    |10.47     |0                              
2017-12-08|SR807C6000|228.00    |0.00      |0.00      |0.00      |0.00      |249.50    |21.50     |21.50     |0         |80        |0         |0.00        |0.6449    |10.20     |0                              
2017-12-08|SR807C6100|170.00    |0.00      |0.00      |0.00      |0.00      |189.00    |19.00     |19.00     |0         |52        |0         |0.00        |0.5539    |9.99      |0                              
2017-12-08|SR807C6200|122.00    |0.00      |0.00      |0.00      |0.00      |139.00    |17.00     |17.00     |0         |132       |0         |0.00        |0.4584    |9.85      |0                              
2017-12-08|SR807C6300|85.50     |0.00      |0.00      |0.00      |0.00      |99.00     |13.50     |13.50     |0         |124       |0         |0.00        |0.3648    |9.78      |0                              
2017-12-08|SR807C6400|58.00     |0.00      |0.00      |0.00      |0.00      |68.50     |10.50     |10.50     |0         |144       |0         |0.00        |0.2797    |9.78      |0                              
2017-12-08|SR807C6500|39.00     |0.00      |0.00      |0.00      |0.00      |47.00     |8.00      |8.00      |0         |128       |0         |0.00        |0.2087    |9.83      |0                              
2017-12-08|SR807C6600|25.50     |0.00      |0.00      |0.00      |0.00      |32.00     |6.50      |6.50      |0         |124       |0         |0.00        |0.1524    |9.94      |0                              
2017-12-08|SR807C6700|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |132       |0         |0.00        |0.1098    |10.11     |0                              
2017-12-08|SR807C6800|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |116       |0         |0.00        |0.0787    |10.32     |0                              
2017-12-08|SR807C6900|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.0565    |10.59     |0                              
2017-12-08|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |168       |0         |0.00        |0.0422    |10.91     |0                              
2017-12-08|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |60        |0         |0.00        |0.0319    |11.27     |0                              
2017-12-08|SR807C7200|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |154       |0         |0.00        |0.0243    |11.67     |0                              
2017-12-08|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |170       |0         |0.00        |0.0198    |12.12     |0                              
2017-12-08|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |98        |0         |0.00        |0.0130    |12.12     |0                              
2017-12-08|SR807P5400|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.0643   |13.10     |0                              
2017-12-08|SR807P5500|23.00     |14.50     |14.50     |14.50     |14.50     |20.50     |-8.50     |-2.50     |16        |112       |16        |0.23        |-0.0836   |12.40     |0                              
2017-12-08|SR807P5600|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.1103   |11.79     |0                              
2017-12-08|SR807P5700|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |120       |0         |0.00        |-0.1474   |11.27     |0                              
2017-12-08|SR807P5800|57.50     |51.00     |51.00     |51.00     |51.00     |51.50     |-6.50     |-6.00     |12        |108       |12        |0.61        |-0.1978   |10.83     |0                              
2017-12-08|SR807P5900|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |144       |0         |0.00        |-0.2629   |10.47     |0                              
2017-12-08|SR807P6000|111.00    |102.00    |102.00    |102.00    |102.00    |101.50    |-9.00     |-9.50     |20        |60        |20        |2.04        |-0.3422   |10.20     |0                              
2017-12-08|SR807P6100|151.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |-0.4323   |9.99      |0                              
2017-12-08|SR807P6200|201.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.50    |-13.50    |0         |448       |0         |0.00        |-0.5279   |9.85      |0                              
2017-12-08|SR807P6300|264.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.00    |-17.00    |0         |62        |0         |0.00        |-0.6223   |9.78      |0                              
2017-12-08|SR807P6400|335.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-20.00    |-20.00    |0         |100       |0         |0.00        |-0.7092   |9.78      |0                              
2017-12-08|SR807P6500|415.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-22.00    |-22.00    |0         |96        |0         |0.00        |-0.7824   |9.83      |0                              
2017-12-08|SR807P6600|501.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-24.50    |-24.50    |0         |118       |0         |0.00        |-0.8418   |9.94      |0                              
2017-12-08|SR807P6700|592.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.8880   |10.11     |0                              
2017-12-08|SR807P6800|686.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-27.50    |-27.50    |0         |100       |0         |0.00        |-0.9231   |10.32     |0                              
2017-12-08|SR807P6900|783.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-29.00    |-29.00    |0         |80        |0         |0.00        |-0.9497   |10.59     |0                              
2017-12-08|SR807P7000|881.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-29.50    |-29.50    |0         |80        |0         |0.00        |-0.9683   |10.91     |0                              
2017-12-08|SR807P7100|981.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-30.50    |-30.50    |0         |68        |0         |0.00        |-0.9827   |11.27     |0                              
2017-12-08|SR807P7200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-31.00    |-31.00    |0         |78        |0         |0.00        |-0.9944   |11.67     |0                              
2017-12-08|SR807P7300|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-31.00    |-31.00    |0         |60        |0         |0.00        |-0.9992   |12.12     |0                              
2017-12-08|SR807P7400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-31.00    |-31.00    |0         |116       |0         |0.00        |-1.0000   |12.12     |0                              
2017-12-08|SR809C5300|822.50    |0.00      |0.00      |0.00      |0.00      |835.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.9494    |12.03     |0                              
2017-12-08|SR809C5400|728.00    |0.00      |0.00      |0.00      |0.00      |740.50    |12.50     |12.50     |0         |164       |0         |0.00        |0.9249    |11.67     |0                              
2017-12-08|SR809C5500|636.00    |0.00      |0.00      |0.00      |0.00      |648.50    |12.50     |12.50     |0         |42        |0         |0.00        |0.8941    |11.36     |0                              
2017-12-08|SR809C5600|548.00    |0.00      |0.00      |0.00      |0.00      |560.50    |12.50     |12.50     |0         |48        |0         |0.00        |0.8544    |11.08     |0                              
2017-12-08|SR809C5700|464.50    |477.50    |477.50    |477.50    |477.50    |477.00    |13.00     |12.50     |2         |66        |2         |0.96        |0.8060    |10.84     |0                              
2017-12-08|SR809C5800|387.00    |397.50    |413.50    |397.50    |413.50    |399.00    |26.50     |12.00     |44        |130       |44        |17.63       |0.7484    |10.64     |0                              
2017-12-08|SR809C5900|315.50    |329.00    |342.50    |329.00    |342.50    |328.00    |27.00     |12.50     |4         |84        |4         |1.34        |0.6819    |10.47     |0                              
2017-12-08|SR809C6000|252.00    |260.50    |262.50    |260.50    |262.50    |264.00    |10.50     |12.00     |6         |84        |0         |1.57        |0.6081    |10.34     |0                              
2017-12-08|SR809C6100|197.00    |211.00    |213.00    |211.00    |213.00    |208.50    |16.00     |11.50     |24        |240       |16        |5.07        |0.5297    |10.24     |0                              
2017-12-08|SR809C6200|150.00    |164.50    |168.50    |156.50    |168.50    |161.00    |18.50     |11.00     |134       |318       |30        |22.14       |0.4501    |10.16     |0                              
2017-12-08|SR809C6300|112.00    |118.00    |118.00    |115.50    |117.50    |122.00    |5.50      |10.00     |16        |556       |12        |1.87        |0.3730    |10.12     |0                              
2017-12-08|SR809C6400|81.50     |87.00     |91.00     |83.00     |91.00     |91.00     |9.50      |9.50      |310       |2,396     |84        |27.26       |0.3016    |10.10     |0                              
2017-12-08|SR809C6500|58.50     |67.50     |67.50     |60.00     |67.50     |66.50     |9.00      |8.00      |270       |3,634     |0         |17.81       |0.2384    |10.11     |0                              
2017-12-08|SR809C6600|41.00     |44.00     |47.50     |44.00     |47.50     |48.50     |6.50      |7.50      |6         |286       |0         |0.27        |0.1847    |10.14     |0                              
2017-12-08|SR809C6700|28.50     |32.00     |34.00     |31.00     |34.00     |34.50     |5.50      |6.00      |70        |256       |50        |2.26        |0.1406    |10.20     |0                              
2017-12-08|SR809C6800|19.50     |22.00     |26.50     |22.00     |24.00     |24.50     |4.50      |5.00      |116       |348       |50        |2.92        |0.1055    |10.27     |0                              
2017-12-08|SR809C6900|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |162       |0         |0.00        |0.0781    |10.37     |0                              
2017-12-08|SR809C7000|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |216       |0         |0.00        |0.0571    |10.49     |0                              
2017-12-08|SR809C7100|6.00      |8.00      |8.00      |7.50      |7.50      |9.00      |1.50      |3.00      |40        |294       |40        |0.31        |0.0427    |10.63     |0                              
2017-12-08|SR809C7200|4.00      |5.50      |5.50      |5.50      |5.50      |6.50      |1.50      |2.50      |28        |134       |12        |0.16        |0.0317    |10.79     |0                              
2017-12-08|SR809C7300|2.50      |4.00      |4.00      |4.00      |4.00      |4.50      |1.50      |2.00      |4         |224       |0         |0.02        |0.0231    |10.97     |0                              
2017-12-08|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |648       |0         |0.00        |0.0177    |11.16     |0                              
2017-12-08|SR809P5300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |180       |0         |0.00        |-0.0563   |12.03     |0                              
2017-12-08|SR809P5400|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |232       |0         |0.00        |-0.0760   |11.67     |0                              
2017-12-08|SR809P5500|27.50     |28.50     |30.00     |28.00     |28.00     |28.00     |0.50      |0.50      |12        |778       |4         |0.35        |-0.1024   |11.36     |0                              
2017-12-08|SR809P5600|38.50     |41.50     |43.00     |37.50     |39.00     |39.50     |0.50      |1.00      |70        |364       |50        |2.82        |-0.1380   |11.08     |0                              
2017-12-08|SR809P5700|54.50     |56.50     |60.00     |48.50     |48.50     |55.00     |-6.00     |0.50      |12        |1,690     |-4        |0.68        |-0.1828   |10.84     |0                              
2017-12-08|SR809P5800|75.00     |72.00     |82.00     |72.00     |75.00     |76.00     |0.00      |1.00      |172       |538       |32        |13.30       |-0.2376   |10.64     |0                              
2017-12-08|SR809P5900|102.50    |105.00    |112.00    |100.00    |104.00    |103.00    |1.50      |0.50      |112       |344       |28        |11.81       |-0.3019   |10.47     |0                              
2017-12-08|SR809P6000|137.50    |133.50    |147.00    |133.00    |144.50    |137.50    |7.00      |0.00      |82        |168       |20        |11.30       |-0.3742   |10.34     |0                              
2017-12-08|SR809P6100|180.00    |175.50    |189.00    |175.50    |181.00    |180.00    |1.00      |0.00      |66        |226       |-18       |11.90       |-0.4520   |10.24     |0                              
2017-12-08|SR809P6200|231.50    |230.00    |230.00    |227.50    |227.50    |231.00    |-4.00     |-0.50     |4         |372       |-2        |0.92        |-0.5318   |10.16     |0                              
2017-12-08|SR809P6300|291.50    |293.50    |293.50    |281.00    |281.00    |290.00    |-10.50    |-1.50     |12        |146       |0         |3.49        |-0.6099   |10.12     |0                              
2017-12-08|SR809P6400|359.50    |361.00    |361.00    |340.50    |340.50    |357.00    |-19.00    |-2.50     |24        |282       |20        |8.25        |-0.6831   |10.10     |0                              
2017-12-08|SR809P6500|435.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-3.50     |-3.50     |0         |290       |0         |0.00        |-0.7489   |10.11     |0                              
2017-12-08|SR809P6600|516.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-4.50     |-4.50     |0         |88        |0         |0.00        |-0.8060   |10.14     |0                              
2017-12-08|SR809P6700|603.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-6.00     |-6.00     |0         |82        |0         |0.00        |-0.8541   |10.20     |0                              
2017-12-08|SR809P6800|694.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-7.00     |-7.00     |0         |78        |0         |0.00        |-0.8941   |10.27     |0                              
2017-12-08|SR809P6900|788.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.9268   |10.37     |0                              
2017-12-08|SR809P7000|884.50    |0.00      |0.00      |0.00      |0.00      |875.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.9539   |10.49     |0                              
2017-12-08|SR809P7100|983.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-10.50    |-10.50    |0         |94        |0         |0.00        |-0.9747   |10.63     |0                              
2017-12-08|SR809P7200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.9922   |10.79     |0                              
2017-12-08|SR809P7300|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-12.00    |-12.00    |0         |92        |0         |0.00        |-1.0000   |10.97     |0                              
2017-12-08|SR809P7400|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-12.00    |-12.00    |0         |72        |0         |0.00        |-1.0000   |11.16     |0                              
2017-12-08|SR811C5300|782.50    |0.00      |0.00      |0.00      |0.00      |783.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9217    |11.40     |0                              
2017-12-08|SR811C5400|692.50    |0.00      |0.00      |0.00      |0.00      |693.50    |1.00      |1.00      |0         |180       |0         |0.00        |0.8876    |11.27     |0                              
2017-12-08|SR811C5500|606.50    |0.00      |0.00      |0.00      |0.00      |607.00    |0.50      |0.50      |0         |20        |0         |0.00        |0.8476    |11.15     |0                              
2017-12-08|SR811C5600|525.50    |0.00      |0.00      |0.00      |0.00      |526.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8002    |11.04     |0                              
2017-12-08|SR811C5700|450.00    |0.00      |0.00      |0.00      |0.00      |450.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.7463    |10.94     |0                              
2017-12-08|SR811C5800|380.00    |0.00      |0.00      |0.00      |0.00      |380.50    |0.50      |0.50      |0         |60        |0         |0.00        |0.6867    |10.86     |0                              
2017-12-08|SR811C5900|317.00    |0.00      |0.00      |0.00      |0.00      |317.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.6227    |10.78     |0                              
2017-12-08|SR811C6000|260.50    |0.00      |0.00      |0.00      |0.00      |260.50    |0.00      |0.00      |0         |58        |0         |0.00        |0.5557    |10.71     |0                              
2017-12-08|SR811C6100|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |124       |0         |0.00        |0.4874    |10.66     |0                              
2017-12-08|SR811C6200|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.4197    |10.61     |0                              
2017-12-08|SR811C6300|131.50    |0.00      |0.00      |0.00      |0.00      |131.50    |0.00      |0.00      |0         |116       |0         |0.00        |0.3547    |10.57     |0                              
2017-12-08|SR811C6400|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |304       |0         |0.00        |0.2948    |10.54     |0                              
2017-12-08|SR811C6500|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |194       |0         |0.00        |0.2408    |10.51     |0                              
2017-12-08|SR811C6600|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |94        |0         |0.00        |0.1931    |10.49     |0                              
2017-12-08|SR811C6700|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |100       |0         |0.00        |0.1518    |10.48     |0                              
2017-12-08|SR811C6800|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |374       |0         |0.00        |0.1170    |10.48     |0                              
2017-12-08|SR811C6900|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.0894    |10.48     |0                              
2017-12-08|SR811C7000|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.0676    |10.49     |0                              
2017-12-08|SR811C7100|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.0501    |10.51     |0                              
2017-12-08|SR811C7200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0363    |10.53     |0                              
2017-12-08|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0262    |10.53     |0                              
2017-12-08|SR811P5300|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |-0.0800   |11.40     |0                              
2017-12-08|SR811P5400|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.1081   |11.27     |0                              
2017-12-08|SR811P5500|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.1431   |11.15     |0                              
2017-12-08|SR811P5600|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1862   |11.04     |0                              
2017-12-08|SR811P5700|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.2366   |10.94     |0                              
2017-12-08|SR811P5800|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2935   |10.86     |0                              
2017-12-08|SR811P5900|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.3558   |10.78     |0                              
2017-12-08|SR811P6000|192.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.4219   |10.71     |0                              
2017-12-08|SR811P6100|240.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.4900   |10.66     |0                              
2017-12-08|SR811P6200|294.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.5584   |10.61     |0                              
2017-12-08|SR811P6300|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |262       |0         |0.00        |-0.6249   |10.57     |0                              
2017-12-08|SR811P6400|425.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.6869   |10.54     |0                              
2017-12-08|SR811P6500|499.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.7439   |10.51     |0                              
2017-12-08|SR811P6600|578.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-1.00     |-1.00     |0         |92        |0         |0.00        |-0.7955   |10.49     |0                              
2017-12-08|SR811P6700|662.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.8415   |10.48     |0                              
2017-12-08|SR811P6800|750.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-1.50     |-1.50     |0         |184       |0         |0.00        |-0.8820   |10.48     |0                              
2017-12-08|SR811P6900|841.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.9159   |10.48     |0                              
2017-12-08|SR811P7000|935.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.9450   |10.49     |0                              
2017-12-08|SR811P7100|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.9707   |10.51     |0                              
2017-12-08|SR811P7200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.9928   |10.53     |0                              
2017-12-08|SR811P7300|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-1.00     |-1.00     |0         |84        |0         |0.00        |-1.0000   |10.53     |0                              
2017-12-08|SR901C5300|705.50    |0.00      |0.00      |0.00      |0.00      |710.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8777    |11.07     |0                              
2017-12-08|SR901C5400|621.00    |0.00      |0.00      |0.00      |0.00      |626.00    |5.00      |5.00      |0         |606       |0         |0.00        |0.8371    |10.98     |0                              
2017-12-08|SR901C5500|541.50    |0.00      |0.00      |0.00      |0.00      |546.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.7914    |10.89     |0                              
2017-12-08|SR901C5600|467.00    |0.00      |0.00      |0.00      |0.00      |471.50    |4.50      |4.50      |0         |26        |0         |0.00        |0.7393    |10.82     |0                              
2017-12-08|SR901C5700|399.50    |0.00      |0.00      |0.00      |0.00      |403.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.6825    |10.76     |0                              
2017-12-08|SR901C5800|337.50    |0.00      |0.00      |0.00      |0.00      |341.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.6225    |10.71     |0                              
2017-12-08|SR901C5900|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.5603    |10.67     |0                              
2017-12-08|SR901C6000|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.4974    |10.65     |0                              
2017-12-08|SR901C6100|189.00    |0.00      |0.00      |0.00      |0.00      |191.50    |2.50      |2.50      |0         |64        |0         |0.00        |0.4351    |10.63     |0                              
2017-12-08|SR901C6200|153.50    |136.00    |136.00    |136.00    |136.00    |155.50    |-17.50    |2.00      |4         |100       |-2        |0.58        |0.3756    |10.62     |0                              
2017-12-08|SR901C6300|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |184       |0         |0.00        |0.3199    |10.62     |0                              
2017-12-08|SR901C6400|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |142       |0         |0.00        |0.2684    |10.62     |0                              
2017-12-08|SR901C6500|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |86        |0         |0.00        |0.2220    |10.64     |0                              
2017-12-08|SR901C6600|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.1827    |10.66     |0                              
2017-12-08|SR901C6700|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |336       |0         |0.00        |0.1482    |10.69     |0                              
2017-12-08|SR901P5300|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |192       |0         |0.00        |-0.1165   |11.07     |0                              
2017-12-08|SR901P5400|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1513   |10.98     |0                              
2017-12-08|SR901P5500|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |-0.1923   |10.89     |0                              
2017-12-08|SR901P5600|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |138       |0         |0.00        |-0.2403   |10.82     |0                              
2017-12-08|SR901P5700|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.2940   |10.76     |0                              
2017-12-08|SR901P5800|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.3520   |10.71     |0                              
2017-12-08|SR901P5900|205.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.4130   |10.67     |0                              
2017-12-08|SR901P6000|252.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.4758   |10.65     |0                              
2017-12-08|SR901P6100|307.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-3.50     |-3.50     |0         |32        |0         |0.00        |-0.5387   |10.63     |0                              
2017-12-08|SR901P6200|368.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5994   |10.62     |0                              
2017-12-08|SR901P6300|435.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.6573   |10.62     |0                              
2017-12-08|SR901P6400|507.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.7119   |10.62     |0                              
2017-12-08|SR901P6500|584.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7622   |10.64     |0                              
2017-12-08|SR901P6600|666.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.8061   |10.66     |0                              
2017-12-08|SR901P6700|752.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8460   |10.69     |0                              
2017-12-08|SR903C5200|781.50    |0.00      |0.00      |0.00      |0.00      |781.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.8638    |12.06     |0                              
2017-12-08|SR903C5300|700.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8241    |12.06     |0                              
2017-12-08|SR903C5400|623.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7817    |12.06     |0                              
2017-12-08|SR903C5500|551.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.7364    |12.06     |0                              
2017-12-08|SR903C5600|485.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6872    |12.06     |0                              
2017-12-08|SR903C5700|423.00    |0.00      |0.00      |0.00      |0.00      |423.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6370    |12.06     |0                              
2017-12-08|SR903C5800|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5858    |12.06     |0                              
2017-12-08|SR903C5900|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5335    |12.06     |0                              
2017-12-08|SR903C6000|270.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4820    |12.06     |0                              
2017-12-08|SR903C6100|228.00    |0.00      |0.00      |0.00      |0.00      |228.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.4314    |12.06     |0                              
2017-12-08|SR903C6200|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3832    |12.06     |0                              
2017-12-08|SR903C6300|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.3371    |12.06     |0                              
2017-12-08|SR903C6400|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2938    |12.06     |0                              
2017-12-08|SR903C6500|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.2546    |12.06     |0                              
2017-12-08|SR903C6600|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.2174    |12.06     |0                              
2017-12-08|SR903P5200|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |156       |0         |0.00        |-0.1276   |12.06     |0                              
2017-12-08|SR903P5300|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1613   |12.06     |0                              
2017-12-08|SR903P5400|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.1989   |12.06     |0                              
2017-12-08|SR903P5500|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2404   |12.06     |0                              
2017-12-08|SR903P5600|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.2862   |12.06     |0                              
2017-12-08|SR903P5700|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.3343   |12.06     |0                              
2017-12-08|SR903P5800|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.3843   |12.06     |0                              
2017-12-08|SR903P5900|270.00    |0.00      |0.00      |0.00      |0.00      |270.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4357   |12.06     |0                              
2017-12-08|SR903P6000|321.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4871   |12.06     |0                              
2017-12-08|SR903P6100|376.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5387   |12.06     |0                              
2017-12-08|SR903P6200|438.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.5880   |12.06     |0                              
2017-12-08|SR903P6300|504.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6362   |12.06     |0                              
2017-12-08|SR903P6400|574.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6823   |12.06     |0                              
2017-12-08|SR903P6500|648.50    |0.00      |0.00      |0.00      |0.00      |648.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7247   |12.06     |0                              
2017-12-08|SR903P6600|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7661   |12.06     |0                              
2017-12-08|SR905C5400|642.50    |0.00      |0.00      |0.00      |0.00      |646.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7721    |12.06     |0                              
2017-12-08|SR905C5500|571.50    |0.00      |0.00      |0.00      |0.00      |574.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7290    |12.06     |0                              
2017-12-08|SR905C5600|506.00    |0.00      |0.00      |0.00      |0.00      |509.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6825    |12.06     |0                              
2017-12-08|SR905C5700|445.50    |0.00      |0.00      |0.00      |0.00      |448.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6351    |12.06     |0                              
2017-12-08|SR905C5800|389.00    |0.00      |0.00      |0.00      |0.00      |391.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5872    |12.06     |0                              
2017-12-08|SR905C5900|339.00    |0.00      |0.00      |0.00      |0.00      |341.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5383    |12.06     |0                              
2017-12-08|SR905C6000|293.00    |0.00      |0.00      |0.00      |0.00      |295.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4902    |12.06     |0                              
2017-12-08|SR905C6100|251.50    |0.00      |0.00      |0.00      |0.00      |253.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4429    |12.06     |0                              
2017-12-08|SR905C6200|215.50    |0.00      |0.00      |0.00      |0.00      |217.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.3975    |12.06     |0                              
2017-12-08|SR905C6300|182.00    |0.00      |0.00      |0.00      |0.00      |183.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3533    |12.06     |0                              
2017-12-08|SR905C6400|154.50    |0.00      |0.00      |0.00      |0.00      |156.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.3129    |12.06     |0                              
2017-12-08|SR905C6500|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |104       |0         |0.00        |0.2741    |12.06     |0                              
2017-12-08|SR905P5400|104.00    |84.50     |84.50     |84.50     |84.50     |102.50    |-19.50    |-1.50     |20        |62        |0         |1.69        |-0.2056   |12.06     |0                              
2017-12-08|SR905P5500|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2447   |12.06     |0                              
2017-12-08|SR905P5600|162.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2877   |12.06     |0                              
2017-12-08|SR905P5700|198.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.3327   |12.06     |0                              
2017-12-08|SR905P5800|238.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.3793   |12.06     |0                              
2017-12-08|SR905P5900|285.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.4271   |12.06     |0                              
2017-12-08|SR905P6000|335.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.4752   |12.06     |0                              
2017-12-08|SR905P6100|390.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5232   |12.06     |0                              
2017-12-08|SR905P6200|451.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5697   |12.06     |0                              
2017-12-08|SR905P6300|514.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.6162   |12.06     |0                              
2017-12-08|SR905P6400|584.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.6591   |12.06     |0                              
2017-12-08|SR905P6500|656.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7013   |12.06     |0                              
2017-12-11|SR803C5400|910.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-6.00     |-6.00     |0         |112       |0         |0.00        |1.0000    |15.65     |0                              
2017-12-11|SR803C5500|810.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |0.9993    |15.65     |0                              
2017-12-11|SR803C5600|711.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-6.50     |-6.50     |0         |82        |0         |0.00        |0.9890    |15.65     |0                              
2017-12-11|SR803C5700|613.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-6.50     |-6.50     |0         |56        |0         |0.00        |0.9703    |15.65     |0                              
2017-12-11|SR803C5800|519.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-7.00     |-7.00     |0         |56        |0         |0.00        |0.9385    |15.65     |0                              
2017-12-11|SR803C5900|419.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.50     |-6.50     |0         |58        |0         |0.00        |0.9247    |13.36     |0                              
2017-12-11|SR803C6000|323.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-7.00     |-7.00     |0         |146       |0         |0.00        |0.8903    |11.64     |0                              
2017-12-11|SR803C6100|233.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.50     |-6.50     |0         |186       |0         |0.00        |0.8174    |10.47     |0                              
2017-12-11|SR803C6200|154.00    |140.00    |140.00    |139.00    |139.00    |147.50    |-15.00    |-6.50     |6         |418       |-6        |0.84        |0.6888    |9.83      |0                              
2017-12-11|SR803C6300|93.00     |70.00     |85.50     |70.00     |78.00     |87.00     |-15.00    |-6.00     |52        |782       |2         |3.96        |0.5122    |9.68      |0                              
2017-12-11|SR803C6400|53.50     |52.00     |52.00     |39.00     |39.00     |49.00     |-14.50    |-4.50     |40        |370       |20        |1.82        |0.3384    |10.02     |0                              
2017-12-11|SR803C6500|32.50     |26.50     |26.50     |26.50     |26.50     |28.50     |-6.00     |-4.00     |2         |86        |0         |0.05        |0.2133    |10.80     |0                              
2017-12-11|SR803C6600|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |120       |0         |0.00        |0.1425    |12.02     |0                              
2017-12-11|SR803C6700|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |78        |0         |0.00        |0.1056    |13.66     |0                              
2017-12-11|SR803C6800|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0877    |15.69     |0                              
2017-12-11|SR803C6900|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |70        |0         |0.00        |0.0526    |15.69     |0                              
2017-12-11|SR803C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0300    |15.69     |0                              
2017-12-11|SR803C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |0.0160    |15.69     |0                              
2017-12-11|SR803C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |448       |0         |0.00        |0.0080    |15.69     |0                              
2017-12-11|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0040    |15.69     |0                              
2017-12-11|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0018    |15.69     |0                              
2017-12-11|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0020   |15.65     |0                              
2017-12-11|SR803P5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0058   |15.65     |0                              
2017-12-11|SR803P5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0141   |15.65     |0                              
2017-12-11|SR803P5700|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |282       |0         |0.00        |-0.0307   |15.65     |0                              
2017-12-11|SR803P5800|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |314       |0         |0.00        |-0.0608   |15.65     |0                              
2017-12-11|SR803P5900|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0742   |13.36     |0                              
2017-12-11|SR803P6000|14.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-1.50     |-1.00     |20        |164       |0         |0.26        |-0.1078   |11.64     |0                              
2017-12-11|SR803P6100|24.00     |28.00     |28.00     |27.50     |27.50     |23.00     |3.50      |-1.00     |52        |342       |52        |1.45        |-0.1798   |10.47     |0                              
2017-12-11|SR803P6200|44.50     |38.50     |54.00     |38.50     |50.50     |44.00     |6.00      |-0.50     |152       |362       |74        |7.55        |-0.3075   |9.83      |0                              
2017-12-11|SR803P6300|83.00     |93.50     |97.50     |91.50     |91.50     |83.00     |8.50      |0.00      |62        |240       |0         |5.90        |-0.4838   |9.68      |0                              
2017-12-11|SR803P6400|143.00    |154.50    |154.50    |153.00    |153.00    |144.50    |10.00     |1.50      |30        |124       |-12       |4.61        |-0.6579   |10.02     |0                              
2017-12-11|SR803P6500|221.50    |0.00      |0.00      |0.00      |0.00      |224.00    |2.50      |2.50      |0         |192       |0         |0.00        |-0.7836   |10.80     |0                              
2017-12-11|SR803P6600|311.00    |0.00      |0.00      |0.00      |0.00      |314.00    |3.00      |3.00      |0         |226       |0         |0.00        |-0.8552   |12.02     |0                              
2017-12-11|SR803P6700|406.00    |0.00      |0.00      |0.00      |0.00      |410.00    |4.00      |4.00      |0         |110       |0         |0.00        |-0.8929   |13.66     |0                              
2017-12-11|SR803P6800|505.00    |0.00      |0.00      |0.00      |0.00      |508.50    |3.50      |3.50      |0         |106       |0         |0.00        |-0.9112   |15.69     |0                              
2017-12-11|SR803P6900|597.50    |0.00      |0.00      |0.00      |0.00      |602.00    |4.50      |4.50      |0         |100       |0         |0.00        |-0.9477   |15.69     |0                              
2017-12-11|SR803P7000|693.00    |0.00      |0.00      |0.00      |0.00      |698.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.9718   |15.69     |0                              
2017-12-11|SR803P7100|791.00    |0.00      |0.00      |0.00      |0.00      |796.50    |5.50      |5.50      |0         |44        |0         |0.00        |-0.9878   |15.69     |0                              
2017-12-11|SR803P7200|890.00    |0.00      |0.00      |0.00      |0.00      |896.00    |6.00      |6.00      |0         |60        |0         |0.00        |-0.9980   |15.69     |0                              
2017-12-11|SR803P7300|990.00    |0.00      |0.00      |0.00      |0.00      |996.00    |6.00      |6.00      |0         |18        |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-11|SR803P7400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |6.00      |6.00      |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-11|SR805C5300|856.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-31.00    |-31.00    |0         |58        |0         |0.00        |0.9741    |14.80     |0                              
2017-12-11|SR805C5400|758.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-31.00    |-31.00    |0         |162       |0         |0.00        |0.9628    |13.74     |0                              
2017-12-11|SR805C5500|660.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-31.00    |-31.00    |0         |268       |0         |0.00        |0.9468    |12.81     |0                              
2017-12-11|SR805C5600|564.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-30.50    |-30.50    |0         |176       |0         |0.00        |0.9225    |12.01     |0                              
2017-12-11|SR805C5700|470.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-29.50    |-29.50    |0         |246       |0         |0.00        |0.8852    |11.33     |0                              
2017-12-11|SR805C5800|380.50    |341.50    |345.00    |320.50    |331.50    |352.50    |-49.00    |-28.00    |54        |554       |-10       |17.96       |0.8300    |10.76     |0                              
2017-12-11|SR805C5900|296.50    |324.50    |324.50    |242.50    |251.50    |270.50    |-45.00    |-26.00    |328       |738       |72        |84.74       |0.7532    |10.30     |0                              
2017-12-11|SR805C6000|221.00    |240.50    |245.50    |174.00    |180.50    |197.50    |-40.50    |-23.50    |834       |2,682     |244       |156.36      |0.6536    |9.93      |0                              
2017-12-11|SR805C6100|156.00    |169.00    |176.00    |120.00    |124.50    |137.00    |-31.50    |-19.00    |838       |2,318     |-330      |110.18      |0.5345    |9.67      |0                              
2017-12-11|SR805C6200|105.00    |113.00    |118.50    |76.00     |82.00     |89.50     |-23.00    |-15.50    |2,256     |8,176     |-386      |197.02      |0.4090    |9.50      |0                              
2017-12-11|SR805C6300|67.00     |69.00     |74.00     |42.00     |47.50     |55.50     |-19.50    |-11.50    |2,814     |13,806    |-398      |158.20      |0.2916    |9.42      |0                              
2017-12-11|SR805C6400|41.00     |42.00     |44.00     |25.50     |29.00     |33.00     |-12.00    |-8.00     |1,226     |11,200    |-322      |37.78       |0.1953    |9.42      |0                              
2017-12-11|SR805C6500|24.50     |24.50     |25.50     |14.00     |16.50     |19.00     |-8.00     |-5.50     |1,374     |5,212     |242       |26.59       |0.1235    |9.50      |0                              
2017-12-11|SR805C6600|14.50     |14.50     |16.00     |9.00      |10.50     |10.50     |-4.00     |-4.00     |450       |4,200     |-68       |5.74        |0.0761    |9.66      |0                              
2017-12-11|SR805C6700|8.50      |9.00      |10.50     |5.00      |7.00      |6.00      |-1.50     |-2.50     |224       |2,992     |44        |1.79        |0.0465    |9.89      |0                              
2017-12-11|SR805C6800|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |1,194     |0         |0.00        |0.0286    |10.19     |0                              
2017-12-11|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |518       |0         |0.00        |0.0182    |10.55     |0                              
2017-12-11|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |426       |0         |0.00        |0.0120    |10.98     |0                              
2017-12-11|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |744       |0         |0.00        |0.0062    |10.98     |0                              
2017-12-11|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |450       |0         |0.00        |0.0030    |10.98     |0                              
2017-12-11|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |516       |0         |0.00        |0.0014    |10.98     |0                              
2017-12-11|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,200     |0         |0.00        |0.0006    |10.98     |0                              
2017-12-11|SR805P5300|8.00      |3.50      |4.50      |3.50      |4.50      |6.00      |-3.50     |-2.00     |22        |1,520     |14        |0.08        |-0.0306   |14.80     |0                              
2017-12-11|SR805P5400|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |722       |0         |0.00        |-0.0401   |13.74     |0                              
2017-12-11|SR805P5500|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |1,898     |0         |0.00        |-0.0542   |12.81     |0                              
2017-12-11|SR805P5600|14.50     |12.00     |15.00     |12.00     |14.50     |14.00     |0.00      |-0.50     |178       |2,268     |-8        |2.32        |-0.0764   |12.01     |0                              
2017-12-11|SR805P5700|20.50     |19.00     |27.50     |16.50     |24.00     |20.50     |3.50      |0.00      |460       |4,628     |32        |9.16        |-0.1115   |11.33     |0                              
2017-12-11|SR805P5800|30.00     |26.50     |43.50     |26.00     |35.50     |32.00     |5.50      |2.00      |934       |9,520     |120       |30.13       |-0.1646   |10.76     |0                              
2017-12-11|SR805P5900|45.50     |40.50     |56.50     |39.50     |56.50     |49.50     |11.00     |4.00      |1,550     |5,468     |-422      |79.35       |-0.2396   |10.30     |0                              
2017-12-11|SR805P6000|69.50     |60.00     |93.00     |29.50     |85.00     |75.50     |15.50     |6.00      |752       |6,006     |-104      |58.96       |-0.3381   |9.93      |0                              
2017-12-11|SR805P6100|103.50    |95.00     |142.00    |90.00     |130.50    |114.50    |27.00     |11.00     |442       |3,846     |38        |49.37       |-0.4566   |9.67      |0                              
2017-12-11|SR805P6200|151.50    |134.00    |196.50    |131.00    |183.00    |166.00    |31.50     |14.50     |384       |2,528     |-96       |66.18       |-0.5823   |9.50      |0                              
2017-12-11|SR805P6300|212.50    |187.50    |258.50    |186.50    |250.00    |231.00    |37.50     |18.50     |308       |1,164     |6         |74.31       |-0.7007   |9.42      |0                              
2017-12-11|SR805P6400|285.50    |270.50    |341.00    |270.50    |332.00    |307.50    |46.50     |22.00     |138       |528       |-32       |44.20       |-0.7988   |9.42      |0                              
2017-12-11|SR805P6500|368.50    |344.00    |446.50    |344.00    |414.00    |393.00    |45.50     |24.50     |204       |968       |38        |82.33       |-0.8733   |9.50      |0                              
2017-12-11|SR805P6600|458.50    |0.00      |0.00      |0.00      |0.00      |484.50    |26.00     |26.00     |0         |222       |0         |0.00        |-0.9240   |9.66      |0                              
2017-12-11|SR805P6700|552.50    |0.00      |0.00      |0.00      |0.00      |580.00    |27.50     |27.50     |0         |122       |0         |0.00        |-0.9572   |9.89      |0                              
2017-12-11|SR805P6800|649.50    |0.00      |0.00      |0.00      |0.00      |678.00    |28.50     |28.50     |0         |90        |0         |0.00        |-0.9791   |10.19     |0                              
2017-12-11|SR805P6900|748.00    |0.00      |0.00      |0.00      |0.00      |777.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.9936   |10.55     |0                              
2017-12-11|SR805P7000|847.00    |0.00      |0.00      |0.00      |0.00      |877.00    |30.00     |30.00     |0         |28        |0         |0.00        |-1.0000   |10.98     |0                              
2017-12-11|SR805P7100|947.00    |0.00      |0.00      |0.00      |0.00      |977.00    |30.00     |30.00     |0         |46        |0         |0.00        |-1.0000   |10.98     |0                              
2017-12-11|SR805P7200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |30.00     |30.00     |0         |38        |0         |0.00        |-1.0000   |10.98     |0                              
2017-12-11|SR805P7300|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |30.00     |30.00     |0         |76        |0         |0.00        |-1.0000   |10.98     |0                              
2017-12-11|SR805P7400|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |30.00     |30.00     |0         |70        |0         |0.00        |-1.0000   |10.98     |0                              
2017-12-11|SR807C5400|759.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-38.50    |-38.50    |0         |102       |0         |0.00        |0.9338    |12.75     |0                              
2017-12-11|SR807C5500|664.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-38.00    |-38.00    |0         |30        |0         |0.00        |0.9080    |12.14     |0                              
2017-12-11|SR807C5600|571.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-36.50    |-36.50    |0         |48        |0         |0.00        |0.8738    |11.60     |0                              
2017-12-11|SR807C5700|482.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-34.50    |-34.50    |0         |28        |0         |0.00        |0.8284    |11.14     |0                              
2017-12-11|SR807C5800|397.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-32.00    |-32.00    |0         |72        |0         |0.00        |0.7698    |10.74     |0                              
2017-12-11|SR807C5900|319.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-29.50    |-29.50    |0         |52        |0         |0.00        |0.6972    |10.40     |0                              
2017-12-11|SR807C6000|249.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-27.00    |-27.00    |0         |80        |0         |0.00        |0.6117    |10.12     |0                              
2017-12-11|SR807C6100|189.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-24.00    |-24.00    |0         |52        |0         |0.00        |0.5170    |9.90      |0                              
2017-12-11|SR807C6200|139.00    |100.50    |100.50    |100.50    |100.50    |118.00    |-38.50    |-21.00    |20        |132       |0         |2.01        |0.4190    |9.74      |0                              
2017-12-11|SR807C6300|99.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-17.00    |-17.00    |0         |124       |0         |0.00        |0.3255    |9.62      |0                              
2017-12-11|SR807C6400|68.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-13.50    |-13.50    |0         |144       |0         |0.00        |0.2422    |9.56      |0                              
2017-12-11|SR807C6500|47.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-11.50    |-11.50    |0         |128       |0         |0.00        |0.1729    |9.54      |0                              
2017-12-11|SR807C6600|32.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.50     |-9.50     |0         |124       |0         |0.00        |0.1190    |9.57      |0                              
2017-12-11|SR807C6700|22.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.00     |-8.00     |0         |132       |0         |0.00        |0.0804    |9.64      |0                              
2017-12-11|SR807C6800|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |116       |0         |0.00        |0.0536    |9.76      |0                              
2017-12-11|SR807C6900|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |40        |0         |0.00        |0.0354    |9.91      |0                              
2017-12-11|SR807C7000|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |168       |0         |0.00        |0.0234    |10.10     |0                              
2017-12-11|SR807C7100|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0161    |10.33     |0                              
2017-12-11|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |154       |0         |0.00        |0.0095    |10.33     |0                              
2017-12-11|SR807C7300|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0054    |10.33     |0                              
2017-12-11|SR807C7400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |98        |0         |0.00        |0.0030    |10.33     |0                              
2017-12-11|SR807P5400|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |56        |0         |0.00        |-0.0670   |12.75     |0                              
2017-12-11|SR807P5500|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |112       |0         |0.00        |-0.0898   |12.14     |0                              
2017-12-11|SR807P5600|27.50     |0.00      |0.00      |0.00      |0.00      |29.50     |2.00      |2.00      |0         |80        |0         |0.00        |-0.1212   |11.60     |0                              
2017-12-11|SR807P5700|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |120       |0         |0.00        |-0.1638   |11.14     |0                              
2017-12-11|SR807P5800|51.50     |0.00      |0.00      |0.00      |0.00      |58.00     |6.50      |6.50      |0         |108       |0         |0.00        |-0.2201   |10.74     |0                              
2017-12-11|SR807P5900|72.50     |0.00      |0.00      |0.00      |0.00      |81.50     |9.00      |9.00      |0         |144       |0         |0.00        |-0.2909   |10.40     |0                              
2017-12-11|SR807P6000|101.50    |0.00      |0.00      |0.00      |0.00      |113.00    |11.50     |11.50     |0         |60        |0         |0.00        |-0.3752   |10.12     |0                              
2017-12-11|SR807P6100|140.00    |0.00      |0.00      |0.00      |0.00      |154.00    |14.00     |14.00     |0         |48        |0         |0.00        |-0.4695   |9.90      |0                              
2017-12-11|SR807P6200|188.00    |0.00      |0.00      |0.00      |0.00      |206.00    |18.00     |18.00     |0         |448       |0         |0.00        |-0.5678   |9.74      |0                              
2017-12-11|SR807P6300|247.00    |0.00      |0.00      |0.00      |0.00      |268.50    |21.50     |21.50     |0         |62        |0         |0.00        |-0.6624   |9.62      |0                              
2017-12-11|SR807P6400|315.50    |0.00      |0.00      |0.00      |0.00      |340.00    |24.50     |24.50     |0         |100       |0         |0.00        |-0.7478   |9.56      |0                              
2017-12-11|SR807P6500|393.00    |0.00      |0.00      |0.00      |0.00      |420.00    |27.00     |27.00     |0         |96        |0         |0.00        |-0.8201   |9.54      |0                              
2017-12-11|SR807P6600|477.00    |0.00      |0.00      |0.00      |0.00      |506.50    |29.50     |29.50     |0         |118       |0         |0.00        |-0.8779   |9.57      |0                              
2017-12-11|SR807P6700|566.00    |0.00      |0.00      |0.00      |0.00      |598.00    |32.00     |32.00     |0         |34        |0         |0.00        |-0.9209   |9.64      |0                              
2017-12-11|SR807P6800|659.00    |0.00      |0.00      |0.00      |0.00      |693.00    |34.00     |34.00     |0         |100       |0         |0.00        |-0.9530   |9.76      |0                              
2017-12-11|SR807P6900|754.50    |0.00      |0.00      |0.00      |0.00      |790.00    |35.50     |35.50     |0         |80        |0         |0.00        |-0.9769   |9.91      |0                              
2017-12-11|SR807P7000|852.00    |0.00      |0.00      |0.00      |0.00      |889.00    |37.00     |37.00     |0         |80        |0         |0.00        |-0.9949   |10.10     |0                              
2017-12-11|SR807P7100|950.50    |0.00      |0.00      |0.00      |0.00      |989.00    |38.50     |38.50     |0         |68        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-11|SR807P7200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |39.00     |39.00     |0         |78        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-11|SR807P7300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |39.00     |39.00     |0         |60        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-11|SR807P7400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |39.00     |39.00     |0         |116       |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-11|SR809C5300|835.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-25.50    |-25.50    |0         |4         |0         |0.00        |0.9433    |12.05     |0                              
2017-12-11|SR809C5400|740.50    |686.00    |686.00    |681.00    |681.00    |716.00    |-59.50    |-24.50    |4         |168       |4         |2.73        |0.9162    |11.74     |0                              
2017-12-11|SR809C5500|648.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-23.50    |-23.50    |0         |42        |0         |0.00        |0.8826    |11.45     |0                              
2017-12-11|SR809C5600|560.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-22.50    |-22.50    |0         |48        |0         |0.00        |0.8415    |11.19     |0                              
2017-12-11|SR809C5700|477.00    |447.00    |447.00    |447.00    |447.00    |455.50    |-30.00    |-21.50    |20        |86        |20        |8.94        |0.7915    |10.94     |0                              
2017-12-11|SR809C5800|399.00    |369.50    |369.50    |369.50    |369.50    |379.00    |-29.50    |-20.00    |42        |128       |-2        |15.73       |0.7322    |10.71     |0                              
2017-12-11|SR809C5900|328.00    |299.00    |299.00    |292.50    |292.50    |308.50    |-35.50    |-19.50    |306       |248       |164       |91.23       |0.6640    |10.50     |0                              
2017-12-11|SR809C6000|264.00    |272.00    |272.00    |236.50    |239.00    |245.50    |-25.00    |-18.50    |40        |114       |30        |9.84        |0.5885    |10.31     |0                              
2017-12-11|SR809C6100|208.50    |216.50    |216.50    |181.00    |181.00    |190.50    |-27.50    |-18.00    |84        |240       |0         |16.39       |0.5082    |10.14     |0                              
2017-12-11|SR809C6200|161.00    |164.00    |164.00    |135.00    |136.50    |144.00    |-24.50    |-17.00    |64        |324       |6         |9.26        |0.4262    |9.98      |0                              
2017-12-11|SR809C6300|122.00    |117.50    |124.50    |97.00     |97.00     |105.50    |-25.00    |-16.50    |92        |588       |32        |10.08       |0.3464    |9.83      |0                              
2017-12-11|SR809C6400|91.00     |89.00     |89.50     |70.00     |70.00     |75.50     |-21.00    |-15.50    |74        |2,386     |-10       |5.83        |0.2724    |9.70      |0                              
2017-12-11|SR809C6500|66.50     |52.50     |53.00     |51.50     |51.50     |52.00     |-15.00    |-14.50    |42        |3,670     |36        |2.20        |0.2068    |9.59      |0                              
2017-12-11|SR809C6600|48.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-13.50    |-13.50    |0         |286       |0         |0.00        |0.1515    |9.49      |0                              
2017-12-11|SR809C6700|34.50     |29.00     |29.00     |20.00     |20.00     |22.50     |-14.50    |-12.00    |4         |256       |0         |0.10        |0.1070    |9.40      |0                              
2017-12-11|SR809C6800|24.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-10.00    |-10.00    |0         |348       |0         |0.00        |0.0729    |9.32      |0                              
2017-12-11|SR809C6900|17.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-9.00     |-9.00     |0         |162       |0         |0.00        |0.0479    |9.26      |0                              
2017-12-11|SR809C7000|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |216       |0         |0.00        |0.0304    |9.20      |0                              
2017-12-11|SR809C7100|9.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.00     |-6.00     |0         |294       |0         |0.00        |0.0187    |9.16      |0                              
2017-12-11|SR809C7200|6.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.00     |-5.00     |0         |134       |0         |0.00        |0.0114    |9.16      |0                              
2017-12-11|SR809C7300|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |224       |0         |0.00        |0.0067    |9.16      |0                              
2017-12-11|SR809C7400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |648       |0         |0.00        |0.0039    |9.16      |0                              
2017-12-11|SR809P5300|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |180       |0         |0.00        |-0.0609   |12.05     |0                              
2017-12-11|SR809P5400|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |232       |0         |0.00        |-0.0833   |11.74     |0                              
2017-12-11|SR809P5500|28.00     |0.00      |0.00      |0.00      |0.00      |31.50     |3.50      |3.50      |0         |778       |0         |0.00        |-0.1125   |11.45     |0                              
2017-12-11|SR809P5600|39.50     |0.00      |0.00      |0.00      |0.00      |43.50     |4.00      |4.00      |0         |364       |0         |0.00        |-0.1499   |11.19     |0                              
2017-12-11|SR809P5700|55.00     |48.50     |48.50     |48.50     |48.50     |60.00     |-6.50     |5.00      |28        |1,690     |0         |1.36        |-0.1967   |10.94     |0                              
2017-12-11|SR809P5800|76.00     |82.50     |87.00     |82.50     |85.00     |82.00     |9.00      |6.00      |226       |592       |54        |18.98       |-0.2534   |10.71     |0                              
2017-12-11|SR809P5900|103.00    |96.50     |116.50    |96.50     |113.50    |110.00    |10.50     |7.00      |362       |432       |88        |40.38       |-0.3197   |10.50     |0                              
2017-12-11|SR809P6000|137.50    |125.00    |151.50    |125.00    |148.50    |145.50    |11.00     |8.00      |198       |182       |14        |28.55       |-0.3939   |10.31     |0                              
2017-12-11|SR809P6100|180.00    |191.50    |198.50    |191.50    |198.50    |188.50    |18.50     |8.50      |82        |264       |38        |15.98       |-0.4739   |10.14     |0                              
2017-12-11|SR809P6200|231.00    |230.00    |252.50    |230.00    |250.00    |240.00    |19.00     |9.00      |60        |372       |0         |14.72       |-0.5562   |9.98      |0                              
2017-12-11|SR809P6300|290.00    |264.00    |314.00    |264.00    |314.00    |300.50    |24.00     |10.50     |28        |146       |0         |8.54        |-0.6372   |9.83      |0                              
2017-12-11|SR809P6400|357.00    |383.50    |383.50    |383.50    |383.50    |368.50    |26.50     |11.50     |20        |282       |0         |7.67        |-0.7135   |9.70      |0                              
2017-12-11|SR809P6500|431.50    |0.00      |0.00      |0.00      |0.00      |444.00    |12.50     |12.50     |0         |290       |0         |0.00        |-0.7823   |9.59      |0                              
2017-12-11|SR809P6600|512.00    |541.50    |541.50    |541.50    |541.50    |525.50    |29.50     |13.50     |20        |108       |20        |10.83       |-0.8420   |9.49      |0                              
2017-12-11|SR809P6700|597.50    |0.00      |0.00      |0.00      |0.00      |613.00    |15.50     |15.50     |0         |82        |0         |0.00        |-0.8920   |9.40      |0                              
2017-12-11|SR809P6800|687.00    |0.00      |0.00      |0.00      |0.00      |704.50    |17.50     |17.50     |0         |78        |0         |0.00        |-0.9329   |9.32      |0                              
2017-12-11|SR809P6900|779.50    |0.00      |0.00      |0.00      |0.00      |800.00    |20.50     |20.50     |0         |40        |0         |0.00        |-0.9660   |9.26      |0                              
2017-12-11|SR809P7000|875.00    |0.00      |0.00      |0.00      |0.00      |898.00    |23.00     |23.00     |0         |80        |0         |0.00        |-0.9931   |9.20      |0                              
2017-12-11|SR809P7100|972.50    |0.00      |0.00      |0.00      |0.00      |998.00    |25.50     |25.50     |0         |94        |0         |0.00        |-1.0000   |9.16      |0                              
2017-12-11|SR809P7200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |27.00     |27.00     |0         |74        |0         |0.00        |-1.0000   |9.16      |0                              
2017-12-11|SR809P7300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |27.00     |27.00     |0         |92        |0         |0.00        |-1.0000   |9.16      |0                              
2017-12-11|SR809P7400|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |27.00     |27.00     |0         |72        |0         |0.00        |-1.0000   |9.16      |0                              
2017-12-11|SR811C5300|783.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9047    |11.82     |0                              
2017-12-11|SR811C5400|693.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-26.50    |-26.50    |0         |180       |0         |0.00        |0.8736    |11.42     |0                              
2017-12-11|SR811C5500|607.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.8363    |11.08     |0                              
2017-12-11|SR811C5600|526.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7916    |10.78     |0                              
2017-12-11|SR811C5700|450.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |0.7378    |10.52     |0                              
2017-12-11|SR811C5800|380.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-32.50    |-32.50    |0         |60        |0         |0.00        |0.6762    |10.30     |0                              
2017-12-11|SR811C5900|317.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |0.6081    |10.12     |0                              
2017-12-11|SR811C6000|260.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-33.50    |-33.50    |0         |58        |0         |0.00        |0.5356    |9.97      |0                              
2017-12-11|SR811C6100|210.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-32.00    |-32.00    |0         |124       |0         |0.00        |0.4613    |9.86      |0                              
2017-12-11|SR811C6200|167.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |0.3883    |9.78      |0                              
2017-12-11|SR811C6300|131.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-27.00    |-27.00    |0         |116       |0         |0.00        |0.3197    |9.74      |0                              
2017-12-11|SR811C6400|102.00    |0.00      |0.00      |0.00      |0.00      |78.00     |-24.00    |-24.00    |0         |304       |0         |0.00        |0.2576    |9.72      |0                              
2017-12-11|SR811C6500|78.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-20.50    |-20.50    |0         |194       |0         |0.00        |0.2036    |9.73      |0                              
2017-12-11|SR811C6600|58.50     |42.50     |42.50     |42.50     |42.50     |42.00     |-16.00    |-16.50    |34        |100       |6         |1.44        |0.1581    |9.77      |0                              
2017-12-11|SR811C6700|43.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-13.00    |-13.00    |0         |100       |0         |0.00        |0.1213    |9.84      |0                              
2017-12-11|SR811C6800|31.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.00     |-9.00     |0         |374       |0         |0.00        |0.0931    |9.92      |0                              
2017-12-11|SR811C6900|23.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.50     |-6.50     |0         |278       |0         |0.00        |0.0710    |10.04     |0                              
2017-12-11|SR811C7000|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |200       |0         |0.00        |0.0536    |10.17     |0                              
2017-12-11|SR811C7100|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |198       |0         |0.00        |0.0409    |10.33     |0                              
2017-12-11|SR811C7200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0317    |10.51     |0                              
2017-12-11|SR811C7300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |392       |0         |0.00        |0.0241    |10.71     |0                              
2017-12-11|SR811P5300|23.50     |0.00      |0.00      |0.00      |0.00      |29.00     |5.50      |5.50      |0         |96        |0         |0.00        |-0.0936   |11.82     |0                              
2017-12-11|SR811P5400|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |100       |0         |0.00        |-0.1201   |11.42     |0                              
2017-12-11|SR811P5500|46.50     |0.00      |0.00      |0.00      |0.00      |50.00     |3.50      |3.50      |0         |122       |0         |0.00        |-0.1532   |11.08     |0                              
2017-12-11|SR811P5600|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |260       |0         |0.00        |-0.1943   |10.78     |0                              
2017-12-11|SR811P5700|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.2448   |10.52     |0                              
2017-12-11|SR811P5800|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.3040   |10.30     |0                              
2017-12-11|SR811P5900|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.3703   |10.12     |0                              
2017-12-11|SR811P6000|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.4421   |9.97      |0                              
2017-12-11|SR811P6100|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.5164   |9.86      |0                              
2017-12-11|SR811P6200|293.50    |0.00      |0.00      |0.00      |0.00      |294.00    |0.50      |0.50      |0         |278       |0         |0.00        |-0.5904   |9.78      |0                              
2017-12-11|SR811P6300|355.50    |0.00      |0.00      |0.00      |0.00      |359.00    |3.50      |3.50      |0         |262       |0         |0.00        |-0.6611   |9.74      |0                              
2017-12-11|SR811P6400|424.00    |0.00      |0.00      |0.00      |0.00      |430.50    |6.50      |6.50      |0         |80        |0         |0.00        |-0.7261   |9.72      |0                              
2017-12-11|SR811P6500|498.00    |0.00      |0.00      |0.00      |0.00      |509.00    |11.00     |11.00     |0         |138       |0         |0.00        |-0.7840   |9.73      |0                              
2017-12-11|SR811P6600|577.50    |0.00      |0.00      |0.00      |0.00      |592.00    |14.50     |14.50     |0         |92        |0         |0.00        |-0.8343   |9.77      |0                              
2017-12-11|SR811P6700|661.00    |0.00      |0.00      |0.00      |0.00      |680.00    |19.00     |19.00     |0         |132       |0         |0.00        |-0.8767   |9.84      |0                              
2017-12-11|SR811P6800|748.50    |0.00      |0.00      |0.00      |0.00      |771.50    |23.00     |23.00     |0         |184       |0         |0.00        |-0.9110   |9.92      |0                              
2017-12-11|SR811P6900|840.00    |0.00      |0.00      |0.00      |0.00      |866.00    |26.00     |26.00     |0         |120       |0         |0.00        |-0.9398   |10.04     |0                              
2017-12-11|SR811P7000|934.00    |0.00      |0.00      |0.00      |0.00      |962.00    |28.00     |28.00     |0         |118       |0         |0.00        |-0.9647   |10.17     |0                              
2017-12-11|SR811P7100|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |30.00     |30.00     |0         |78        |0         |0.00        |-0.9852   |10.33     |0                              
2017-12-11|SR811P7200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |31.00     |31.00     |0         |62        |0         |0.00        |-0.9977   |10.51     |0                              
2017-12-11|SR811P7300|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |31.00     |31.00     |0         |84        |0         |0.00        |-1.0000   |10.71     |0                              
2017-12-11|SR901C5300|710.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8540    |11.57     |0                              
2017-12-11|SR901C5400|626.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-32.00    |-32.00    |0         |606       |0         |0.00        |0.8184    |11.10     |0                              
2017-12-11|SR901C5500|546.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-35.00    |-35.00    |0         |24        |0         |0.00        |0.7765    |10.69     |0                              
2017-12-11|SR901C5600|471.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-38.50    |-38.50    |0         |26        |0         |0.00        |0.7272    |10.35     |0                              
2017-12-11|SR901C5700|403.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-41.50    |-41.50    |0         |2         |0         |0.00        |0.6693    |10.08     |0                              
2017-12-11|SR901C5800|341.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-44.00    |-44.00    |0         |22        |0         |0.00        |0.6049    |9.87      |0                              
2017-12-11|SR901C5900|284.50    |256.00    |256.00    |256.00    |256.00    |240.50    |-28.50    |-44.00    |2         |24        |0         |0.51        |0.5364    |9.72      |0                              
2017-12-11|SR901C6000|235.00    |201.00    |201.00    |201.00    |201.00    |192.00    |-34.00    |-43.00    |2         |84        |0         |0.40        |0.4664    |9.62      |0                              
2017-12-11|SR901C6100|191.50    |156.00    |156.00    |156.00    |156.00    |151.50    |-35.50    |-40.00    |8         |64        |0         |1.25        |0.3978    |9.58      |0                              
2017-12-11|SR901C6200|155.50    |133.00    |133.00    |119.00    |119.00    |118.00    |-36.50    |-37.50    |8         |98        |-2        |0.99        |0.3334    |9.58      |0                              
2017-12-11|SR901C6300|124.50    |95.50     |95.50     |95.50     |95.50     |91.50     |-29.00    |-33.00    |32        |192       |8         |3.01        |0.2753    |9.63      |0                              
2017-12-11|SR901C6400|98.00     |72.50     |72.50     |72.50     |72.50     |71.00     |-25.50    |-27.00    |40        |142       |0         |2.87        |0.2255    |9.73      |0                              
2017-12-11|SR901C6500|76.50     |64.50     |64.50     |64.50     |64.50     |56.00     |-12.00    |-20.50    |20        |106       |20        |1.29        |0.1844    |9.88      |0                              
2017-12-11|SR901C6600|60.00     |49.00     |49.00     |40.50     |40.50     |44.00     |-19.50    |-16.00    |40        |60        |40        |1.79        |0.1502    |10.06     |0                              
2017-12-11|SR901C6700|46.50     |32.00     |32.00     |32.00     |32.00     |35.00     |-14.50    |-11.50    |20        |336       |0         |0.64        |0.1223    |10.29     |0                              
2017-12-11|SR901P5300|39.50     |0.00      |0.00      |0.00      |0.00      |49.50     |10.00     |10.00     |0         |192       |0         |0.00        |-0.1366   |11.57     |0                              
2017-12-11|SR901P5400|54.00     |0.00      |0.00      |0.00      |0.00      |61.50     |7.50      |7.50      |0         |44        |0         |0.00        |-0.1679   |11.10     |0                              
2017-12-11|SR901P5500|72.50     |78.50     |78.50     |78.50     |78.50     |77.00     |6.00      |4.50      |20        |116       |20        |1.57        |-0.2059   |10.69     |0                              
2017-12-11|SR901P5600|96.00     |99.00     |100.00    |99.00     |100.00    |96.50     |4.00      |0.50      |22        |160       |22        |2.18        |-0.2520   |10.35     |0                              
2017-12-11|SR901P5700|125.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.3071   |10.08     |0                              
2017-12-11|SR901P5800|161.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.3694   |9.87      |0                              
2017-12-11|SR901P5900|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.4369   |9.72      |0                              
2017-12-11|SR901P6000|249.50    |261.00    |261.00    |261.00    |261.00    |245.50    |11.50     |-4.00     |2         |22        |2         |0.52        |-0.5070   |9.62      |0                              
2017-12-11|SR901P6100|303.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.50     |-1.50     |0         |32        |0         |0.00        |-0.5767   |9.58      |0                              
2017-12-11|SR901P6200|364.50    |0.00      |0.00      |0.00      |0.00      |366.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6432   |9.58      |0                              
2017-12-11|SR901P6300|431.50    |0.00      |0.00      |0.00      |0.00      |437.50    |6.00      |6.00      |0         |28        |0         |0.00        |-0.7046   |9.63      |0                              
2017-12-11|SR901P6400|503.00    |0.00      |0.00      |0.00      |0.00      |515.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.7583   |9.73      |0                              
2017-12-11|SR901P6500|579.50    |0.00      |0.00      |0.00      |0.00      |598.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.8040   |9.88      |0                              
2017-12-11|SR901P6600|661.50    |0.00      |0.00      |0.00      |0.00      |685.50    |24.00     |24.00     |0         |4         |0         |0.00        |-0.8434   |10.06     |0                              
2017-12-11|SR901P6700|747.00    |0.00      |0.00      |0.00      |0.00      |776.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8770   |10.29     |0                              
2017-12-11|SR903C5200|781.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.8597    |12.06     |0                              
2017-12-11|SR903C5300|700.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8191    |12.06     |0                              
2017-12-11|SR903C5400|623.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-13.00    |-13.00    |0         |190       |0         |0.00        |0.7758    |12.06     |0                              
2017-12-11|SR903C5500|550.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.7301    |12.06     |0                              
2017-12-11|SR903C5600|484.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6805    |12.06     |0                              
2017-12-11|SR903C5700|423.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.6295    |12.06     |0                              
2017-12-11|SR903C5800|365.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.5778    |12.06     |0                              
2017-12-11|SR903C5900|315.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.5253    |12.06     |0                              
2017-12-11|SR903C6000|269.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.4737    |12.06     |0                              
2017-12-11|SR903C6100|228.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.4230    |12.06     |0                              
2017-12-11|SR903C6200|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |0.3748    |12.06     |0                              
2017-12-11|SR903C6300|161.00    |100.50    |100.50    |96.50     |96.50     |155.00    |-64.50    |-6.00     |40        |80        |20        |3.94        |0.3291    |12.06     |0                              
2017-12-11|SR903C6400|133.50    |89.50     |89.50     |89.50     |89.50     |127.50    |-44.00    |-6.00     |20        |140       |20        |1.79        |0.2856    |12.06     |0                              
2017-12-11|SR903C6500|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |80        |0         |0.00        |0.2471    |12.06     |0                              
2017-12-11|SR903C6600|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2109    |12.06     |0                              
2017-12-11|SR903P5200|52.00     |0.00      |0.00      |0.00      |0.00      |53.50     |1.50      |1.50      |0         |156       |0         |0.00        |-0.1311   |12.06     |0                              
2017-12-11|SR903P5300|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |80        |0         |0.00        |-0.1658   |12.06     |0                              
2017-12-11|SR903P5400|91.00     |0.00      |0.00      |0.00      |0.00      |94.00     |3.00      |3.00      |0         |120       |0         |0.00        |-0.2043   |12.06     |0                              
2017-12-11|SR903P5500|116.50    |0.00      |0.00      |0.00      |0.00      |119.50    |3.00      |3.00      |0         |66        |0         |0.00        |-0.2464   |12.06     |0                              
2017-12-11|SR903P5600|148.00    |0.00      |0.00      |0.00      |0.00      |151.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.2929   |12.06     |0                              
2017-12-11|SR903P5700|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |42        |0         |0.00        |-0.3417   |12.06     |0                              
2017-12-11|SR903P5800|223.00    |0.00      |0.00      |0.00      |0.00      |229.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.3922   |12.06     |0                              
2017-12-11|SR903P5900|270.00    |0.00      |0.00      |0.00      |0.00      |275.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.4440   |12.06     |0                              
2017-12-11|SR903P6000|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4957   |12.06     |0                              
2017-12-11|SR903P6100|376.00    |0.00      |0.00      |0.00      |0.00      |384.00    |8.00      |8.00      |0         |2         |0         |0.00        |-0.5473   |12.06     |0                              
2017-12-11|SR903P6200|438.00    |0.00      |0.00      |0.00      |0.00      |446.50    |8.50      |8.50      |0         |20        |0         |0.00        |-0.5970   |12.06     |0                              
2017-12-11|SR903P6300|503.50    |0.00      |0.00      |0.00      |0.00      |513.50    |10.00     |10.00     |0         |60        |0         |0.00        |-0.6447   |12.06     |0                              
2017-12-11|SR903P6400|573.50    |0.00      |0.00      |0.00      |0.00      |583.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6914   |12.06     |0                              
2017-12-11|SR903P6500|648.50    |0.00      |0.00      |0.00      |0.00      |659.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7331   |12.06     |0                              
2017-12-11|SR903P6600|726.00    |0.00      |0.00      |0.00      |0.00      |737.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.7735   |12.06     |0                              
2017-12-11|SR905C5400|646.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7606    |12.06     |0                              
2017-12-11|SR905C5500|574.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7161    |12.06     |0                              
2017-12-11|SR905C5600|509.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6696    |12.06     |0                              
2017-12-11|SR905C5700|448.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6211    |12.06     |0                              
2017-12-11|SR905C5800|391.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5725    |12.06     |0                              
2017-12-11|SR905C5900|341.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5235    |12.06     |0                              
2017-12-11|SR905C6000|295.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4752    |12.06     |0                              
2017-12-11|SR905C6100|253.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4278    |12.06     |0                              
2017-12-11|SR905C6200|217.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.3827    |12.06     |0                              
2017-12-11|SR905C6300|183.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3394    |12.06     |0                              
2017-12-11|SR905C6400|156.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.2988    |12.06     |0                              
2017-12-11|SR905C6500|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |104       |0         |0.00        |0.2615    |12.06     |0                              
2017-12-11|SR905P5400|102.50    |0.00      |0.00      |0.00      |0.00      |108.50    |6.00      |6.00      |0         |62        |0         |0.00        |-0.2159   |12.06     |0                              
2017-12-11|SR905P5500|128.50    |0.00      |0.00      |0.00      |0.00      |136.00    |7.50      |7.50      |0         |20        |0         |0.00        |-0.2566   |12.06     |0                              
2017-12-11|SR905P5600|160.50    |0.00      |0.00      |0.00      |0.00      |168.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3001   |12.06     |0                              
2017-12-11|SR905P5700|196.50    |0.00      |0.00      |0.00      |0.00      |206.00    |9.50      |9.50      |0         |56        |0         |0.00        |-0.3463   |12.06     |0                              
2017-12-11|SR905P5800|236.00    |0.00      |0.00      |0.00      |0.00      |248.00    |12.00     |12.00     |0         |2         |0         |0.00        |-0.3937   |12.06     |0                              
2017-12-11|SR905P5900|282.50    |0.00      |0.00      |0.00      |0.00      |294.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.4421   |12.06     |0                              
2017-12-11|SR905P6000|332.50    |0.00      |0.00      |0.00      |0.00      |347.00    |14.50     |14.50     |0         |2         |0         |0.00        |-0.4904   |12.06     |0                              
2017-12-11|SR905P6100|387.50    |0.00      |0.00      |0.00      |0.00      |402.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5389   |12.06     |0                              
2017-12-11|SR905P6200|448.00    |0.00      |0.00      |0.00      |0.00      |465.00    |17.00     |17.00     |0         |2         |0         |0.00        |-0.5853   |12.06     |0                              
2017-12-11|SR905P6300|511.00    |0.00      |0.00      |0.00      |0.00      |530.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.6309   |12.06     |0                              
2017-12-11|SR905P6400|580.50    |0.00      |0.00      |0.00      |0.00      |600.00    |19.50     |19.50     |0         |2         |0         |0.00        |-0.6744   |12.06     |0                              
2017-12-11|SR905P6500|652.00    |0.00      |0.00      |0.00      |0.00      |674.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7153   |12.06     |0                              
2017-12-12|SR803C5400|904.00    |0.00      |0.00      |0.00      |0.00      |905.00    |1.00      |1.00      |0         |112       |0         |0.00        |1.0000    |15.65     |0                              
2017-12-12|SR803C5500|804.00    |0.00      |0.00      |0.00      |0.00      |805.00    |1.00      |1.00      |0         |66        |0         |0.00        |0.9997    |15.65     |0                              
2017-12-12|SR803C5600|704.50    |0.00      |0.00      |0.00      |0.00      |705.50    |1.00      |1.00      |0         |82        |0         |0.00        |0.9902    |15.65     |0                              
2017-12-12|SR803C5700|607.00    |0.00      |0.00      |0.00      |0.00      |607.50    |0.50      |0.50      |0         |56        |0         |0.00        |0.9719    |15.65     |0                              
2017-12-12|SR803C5800|512.00    |0.00      |0.00      |0.00      |0.00      |512.50    |0.50      |0.50      |0         |56        |0         |0.00        |0.9411    |15.65     |0                              
2017-12-12|SR803C5900|413.00    |0.00      |0.00      |0.00      |0.00      |413.50    |0.50      |0.50      |0         |58        |0         |0.00        |0.9272    |13.36     |0                              
2017-12-12|SR803C6000|316.50    |0.00      |0.00      |0.00      |0.00      |317.00    |0.50      |0.50      |0         |146       |0         |0.00        |0.8933    |11.64     |0                              
2017-12-12|SR803C6100|226.50    |218.50    |218.50    |216.00    |216.00    |226.50    |-10.50    |0.00      |20        |194       |8         |4.34        |0.8212    |10.47     |0                              
2017-12-12|SR803C6200|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |418       |0         |0.00        |0.6924    |9.83      |0                              
2017-12-12|SR803C6300|87.00     |83.00     |83.00     |80.00     |80.00     |86.50     |-7.00     |-0.50     |30        |802       |20        |2.47        |0.5141    |9.68      |0                              
2017-12-12|SR803C6400|49.00     |44.50     |44.50     |44.50     |44.50     |48.50     |-4.50     |-0.50     |4         |366       |-4        |0.18        |0.3382    |10.02     |0                              
2017-12-12|SR803C6500|28.50     |21.50     |21.50     |21.50     |21.50     |28.00     |-7.00     |-0.50     |2         |88        |2         |0.04        |0.2120    |10.80     |0                              
2017-12-12|SR803C6600|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.1406    |12.02     |0                              
2017-12-12|SR803C6700|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |78        |0         |0.00        |0.1036    |13.66     |0                              
2017-12-12|SR803C6800|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0854    |15.69     |0                              
2017-12-12|SR803C6900|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0510    |15.69     |0                              
2017-12-12|SR803C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0288    |15.69     |0                              
2017-12-12|SR803C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0150    |15.69     |0                              
2017-12-12|SR803C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |448       |0         |0.00        |0.0076    |15.69     |0                              
2017-12-12|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0037    |15.69     |0                              
2017-12-12|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0017    |15.69     |0                              
2017-12-12|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0019   |15.65     |0                              
2017-12-12|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0053   |15.65     |0                              
2017-12-12|SR803P5600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0131   |15.65     |0                              
2017-12-12|SR803P5700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0293   |15.65     |0                              
2017-12-12|SR803P5800|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |314       |0         |0.00        |-0.0584   |15.65     |0                              
2017-12-12|SR803P5900|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.0719   |13.36     |0                              
2017-12-12|SR803P6000|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.1049   |11.64     |0                              
2017-12-12|SR803P6100|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |342       |0         |0.00        |-0.1761   |10.47     |0                              
2017-12-12|SR803P6200|44.00     |45.50     |45.50     |45.50     |45.50     |42.50     |1.50      |-1.50     |36        |366       |4         |1.59        |-0.3040   |9.83      |0                              
2017-12-12|SR803P6300|83.00     |87.50     |93.50     |79.50     |93.50     |81.50     |10.50     |-1.50     |194       |162       |-78       |16.28       |-0.4820   |9.68      |0                              
2017-12-12|SR803P6400|144.50    |143.50    |143.50    |141.00    |141.00    |143.00    |-3.50     |-1.50     |64        |96        |-28       |9.10        |-0.6581   |10.02     |0                              
2017-12-12|SR803P6500|224.00    |216.50    |216.50    |216.00    |216.00    |222.50    |-8.00     |-1.50     |8         |188       |-4        |1.76        |-0.7851   |10.80     |0                              
2017-12-12|SR803P6600|314.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.50     |-1.50     |0         |226       |0         |0.00        |-0.8572   |12.02     |0                              
2017-12-12|SR803P6700|410.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.8949   |13.66     |0                              
2017-12-12|SR803P6800|508.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.9136   |15.69     |0                              
2017-12-12|SR803P6900|602.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.9493   |15.69     |0                              
2017-12-12|SR803P7000|698.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.9732   |15.69     |0                              
2017-12-12|SR803P7100|796.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.9888   |15.69     |0                              
2017-12-12|SR803P7200|896.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.9984   |15.69     |0                              
2017-12-12|SR803P7300|996.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-12|SR803P7400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-1.00     |-1.00     |0         |104       |0         |0.00        |-1.0000   |15.69     |0                              
2017-12-12|SR805C5300|825.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-10.50    |-10.50    |0         |58        |0         |0.00        |0.9753    |14.56     |0                              
2017-12-12|SR805C5400|727.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-10.50    |-10.50    |0         |162       |0         |0.00        |0.9635    |13.56     |0                              
2017-12-12|SR805C5500|629.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-10.00    |-10.00    |0         |268       |0         |0.00        |0.9465    |12.69     |0                              
2017-12-12|SR805C5600|533.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-9.50     |-9.50     |0         |176       |0         |0.00        |0.9206    |11.94     |0                              
2017-12-12|SR805C5700|440.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.00     |-9.00     |0         |246       |0         |0.00        |0.8812    |11.30     |0                              
2017-12-12|SR805C5800|352.50    |347.00    |359.00    |337.00    |337.00    |344.00    |-15.50    |-8.50     |28        |550       |-4        |9.76        |0.8235    |10.76     |0                              
2017-12-12|SR805C5900|270.50    |273.00    |273.00    |257.50    |257.50    |262.50    |-13.00    |-8.00     |22        |728       |-10       |5.84        |0.7443    |10.33     |0                              
2017-12-12|SR805C6000|197.50    |193.00    |202.00    |180.50    |185.00    |191.50    |-12.50    |-6.00     |150       |2,752     |70        |27.80       |0.6419    |9.99      |0                              
2017-12-12|SR805C6100|137.00    |126.00    |144.00    |122.00    |122.00    |132.00    |-15.00    |-5.00     |514       |2,358     |40        |67.53       |0.5221    |9.75      |0                              
2017-12-12|SR805C6200|89.50     |81.50     |94.00     |77.50     |79.00     |86.50     |-10.50    |-3.00     |642       |8,066     |-110      |55.10       |0.3974    |9.59      |0                              
2017-12-12|SR805C6300|55.50     |55.00     |57.00     |48.00     |48.00     |53.00     |-7.50     |-2.50     |1,702     |13,536    |-270      |85.94       |0.2815    |9.52      |0                              
2017-12-12|SR805C6400|33.00     |28.50     |33.50     |26.00     |27.50     |31.50     |-5.50     |-1.50     |2,162     |11,628    |428       |61.57       |0.1884    |9.53      |0                              
2017-12-12|SR805C6500|19.00     |18.50     |20.00     |15.00     |16.00     |18.00     |-3.00     |-1.00     |924       |5,204     |-8        |16.11       |0.1183    |9.61      |0                              
2017-12-12|SR805C6600|10.50     |10.00     |10.00     |9.00      |9.00      |10.50     |-1.50     |0.00      |30        |4,172     |-28       |0.29        |0.0732    |9.76      |0                              
2017-12-12|SR805C6700|6.00      |7.00      |8.00      |6.00      |6.00      |6.00      |0.00      |0.00      |104       |3,018     |26        |0.76        |0.0444    |9.99      |0                              
2017-12-12|SR805C6800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0271    |10.28     |0                              
2017-12-12|SR805C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |518       |0         |0.00        |0.0171    |10.63     |0                              
2017-12-12|SR805C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |426       |0         |0.00        |0.0113    |11.04     |0                              
2017-12-12|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |744       |0         |0.00        |0.0077    |11.52     |0                              
2017-12-12|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0057    |12.04     |0                              
2017-12-12|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0030    |12.04     |0                              
2017-12-12|SR805C7400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |1,200     |0         |0.01        |0.0015    |12.04     |0                              
2017-12-12|SR805P5300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |1,520     |0         |0.00        |-0.0295   |14.56     |0                              
2017-12-12|SR805P5400|7.50      |6.00      |6.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |2         |722       |0         |0.01        |-0.0395   |13.56     |0                              
2017-12-12|SR805P5500|10.00     |9.00      |9.50      |6.50      |8.00      |10.00     |-2.00     |0.00      |44        |1,900     |2         |0.38        |-0.0544   |12.69     |0                              
2017-12-12|SR805P5600|14.00     |13.00     |15.00     |11.50     |14.50     |14.00     |0.50      |0.00      |62        |2,282     |14        |0.82        |-0.0781   |11.94     |0                              
2017-12-12|SR805P5700|20.50     |20.50     |23.50     |19.00     |23.50     |21.50     |3.00      |1.00      |400       |4,708     |80        |8.56        |-0.1153   |11.30     |0                              
2017-12-12|SR805P5800|32.00     |34.50     |35.00     |30.00     |33.50     |33.00     |1.50      |1.00      |1,204     |9,492     |-28       |39.91       |-0.1709   |10.76     |0                              
2017-12-12|SR805P5900|49.50     |54.00     |55.00     |47.00     |54.50     |51.50     |5.00      |2.00      |510       |5,464     |-4        |26.44       |-0.2484   |10.33     |0                              
2017-12-12|SR805P6000|75.50     |83.00     |86.50     |72.50     |86.00     |79.50     |10.50     |4.00      |800       |5,960     |-46       |63.88       |-0.3498   |9.99      |0                              
2017-12-12|SR805P6100|114.50    |123.50    |130.00    |110.50    |130.00    |119.50    |15.50     |5.00      |480       |4,060     |214       |58.66       |-0.4691   |9.75      |0                              
2017-12-12|SR805P6200|166.00    |174.00    |185.00    |159.00    |185.00    |172.50    |19.00     |6.50      |478       |2,324     |-204      |80.54       |-0.5940   |9.59      |0                              
2017-12-12|SR805P6300|231.00    |244.50    |247.00    |226.00    |247.00    |238.50    |16.00     |7.50      |106       |1,204     |40        |25.14       |-0.7111   |9.52      |0                              
2017-12-12|SR805P6400|307.50    |309.50    |309.50    |309.50    |309.50    |316.50    |2.00      |9.00      |6         |524       |-4        |1.89        |-0.8061   |9.53      |0                              
2017-12-12|SR805P6500|393.00    |400.00    |425.00    |385.00    |425.00    |402.00    |32.00     |9.00      |62        |936       |-32       |24.83       |-0.8789   |9.61      |0                              
2017-12-12|SR805P6600|484.50    |0.00      |0.00      |0.00      |0.00      |494.50    |10.00     |10.00     |0         |222       |0         |0.00        |-0.9271   |9.76      |0                              
2017-12-12|SR805P6700|580.00    |0.00      |0.00      |0.00      |0.00      |590.00    |10.00     |10.00     |0         |122       |0         |0.00        |-0.9596   |9.99      |0                              
2017-12-12|SR805P6800|678.00    |0.00      |0.00      |0.00      |0.00      |688.00    |10.00     |10.00     |0         |90        |0         |0.00        |-0.9808   |10.28     |0                              
2017-12-12|SR805P6900|777.00    |0.00      |0.00      |0.00      |0.00      |787.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.9950   |10.63     |0                              
2017-12-12|SR805P7000|877.00    |0.00      |0.00      |0.00      |0.00      |887.00    |10.00     |10.00     |0         |28        |0         |0.00        |-1.0000   |11.04     |0                              
2017-12-12|SR805P7100|977.00    |0.00      |0.00      |0.00      |0.00      |987.00    |10.00     |10.00     |0         |46        |0         |0.00        |-1.0000   |11.52     |0                              
2017-12-12|SR805P7200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |10.00     |10.00     |0         |38        |0         |0.00        |-1.0000   |12.04     |0                              
2017-12-12|SR805P7300|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |10.00     |10.00     |0         |76        |0         |0.00        |-1.0000   |12.04     |0                              
2017-12-12|SR805P7400|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |10.00     |10.00     |0         |70        |0         |0.00        |-1.0000   |12.04     |0                              
2017-12-12|SR807C5400|721.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-22.00    |-22.00    |0         |102       |0         |0.00        |0.9284    |12.74     |0                              
2017-12-12|SR807C5500|626.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.9011    |12.11     |0                              
2017-12-12|SR807C5600|535.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.8648    |11.55     |0                              
2017-12-12|SR807C5700|447.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.8169    |11.08     |0                              
2017-12-12|SR807C5800|365.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.7553    |10.68     |0                              
2017-12-12|SR807C5900|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |0.6795    |10.35     |0                              
2017-12-12|SR807C6000|222.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |0.5912    |10.09     |0                              
2017-12-12|SR807C6100|165.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |0.4945    |9.89      |0                              
2017-12-12|SR807C6200|118.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.00     |-9.00     |0         |132       |0         |0.00        |0.3970    |9.76      |0                              
2017-12-12|SR807C6300|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |124       |0         |0.00        |0.3055    |9.68      |0                              
2017-12-12|SR807C6400|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |144       |0         |0.00        |0.2255    |9.66      |0                              
2017-12-12|SR807C6500|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |128       |0         |0.00        |0.1607    |9.69      |0                              
2017-12-12|SR807C6600|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.1123    |9.77      |0                              
2017-12-12|SR807C6700|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |132       |0         |0.00        |0.0772    |9.90      |0                              
2017-12-12|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0527    |10.07     |0                              
2017-12-12|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0360    |10.29     |0                              
2017-12-12|SR807C7000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |168       |0         |0.00        |0.0253    |10.55     |0                              
2017-12-12|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0183    |10.85     |0                              
2017-12-12|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |154       |0         |0.00        |0.0112    |10.85     |0                              
2017-12-12|SR807C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0066    |10.85     |0                              
2017-12-12|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0038    |10.85     |0                              
2017-12-12|SR807P5400|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |56        |0         |0.00        |-0.0717   |12.74     |0                              
2017-12-12|SR807P5500|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |112       |0         |0.00        |-0.0961   |12.11     |0                              
2017-12-12|SR807P5600|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |80        |0         |0.00        |-0.1296   |11.55     |0                              
2017-12-12|SR807P5700|41.50     |0.00      |0.00      |0.00      |0.00      |44.50     |3.00      |3.00      |0         |120       |0         |0.00        |-0.1749   |11.08     |0                              
2017-12-12|SR807P5800|58.00     |0.00      |0.00      |0.00      |0.00      |62.50     |4.50      |4.50      |0         |108       |0         |0.00        |-0.2342   |10.68     |0                              
2017-12-12|SR807P5900|81.50     |0.00      |0.00      |0.00      |0.00      |87.00     |5.50      |5.50      |0         |144       |0         |0.00        |-0.3084   |10.35     |0                              
2017-12-12|SR807P6000|113.00    |0.00      |0.00      |0.00      |0.00      |120.50    |7.50      |7.50      |0         |60        |0         |0.00        |-0.3957   |10.09     |0                              
2017-12-12|SR807P6100|154.00    |0.00      |0.00      |0.00      |0.00      |164.50    |10.50     |10.50     |0         |48        |0         |0.00        |-0.4920   |9.89      |0                              
2017-12-12|SR807P6200|206.00    |0.00      |0.00      |0.00      |0.00      |219.50    |13.50     |13.50     |0         |448       |0         |0.00        |-0.5900   |9.76      |0                              
2017-12-12|SR807P6300|268.50    |0.00      |0.00      |0.00      |0.00      |284.50    |16.00     |16.00     |0         |62        |0         |0.00        |-0.6829   |9.68      |0                              
2017-12-12|SR807P6400|340.00    |0.00      |0.00      |0.00      |0.00      |358.00    |18.00     |18.00     |0         |100       |0         |0.00        |-0.7652   |9.66      |0                              
2017-12-12|SR807P6500|420.00    |0.00      |0.00      |0.00      |0.00      |440.00    |20.00     |20.00     |0         |96        |0         |0.00        |-0.8330   |9.69      |0                              
2017-12-12|SR807P6600|506.50    |0.00      |0.00      |0.00      |0.00      |528.00    |21.50     |21.50     |0         |118       |0         |0.00        |-0.8851   |9.77      |0                              
2017-12-12|SR807P6700|598.00    |0.00      |0.00      |0.00      |0.00      |620.50    |22.50     |22.50     |0         |34        |0         |0.00        |-0.9246   |9.90      |0                              
2017-12-12|SR807P6800|693.00    |0.00      |0.00      |0.00      |0.00      |716.00    |23.00     |23.00     |0         |100       |0         |0.00        |-0.9541   |10.07     |0                              
2017-12-12|SR807P6900|790.00    |0.00      |0.00      |0.00      |0.00      |813.00    |23.00     |23.00     |0         |80        |0         |0.00        |-0.9759   |10.29     |0                              
2017-12-12|SR807P7000|889.00    |0.00      |0.00      |0.00      |0.00      |912.00    |23.00     |23.00     |0         |80        |0         |0.00        |-0.9922   |10.55     |0                              
2017-12-12|SR807P7100|989.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |23.00     |23.00     |0         |68        |0         |0.00        |-0.9999   |10.85     |0                              
2017-12-12|SR807P7200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |23.00     |23.00     |0         |78        |0         |0.00        |-1.0000   |10.85     |0                              
2017-12-12|SR807P7300|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |23.00     |23.00     |0         |60        |0         |0.00        |-1.0000   |10.85     |0                              
2017-12-12|SR807P7400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |23.00     |23.00     |0         |116       |0         |0.00        |-1.0000   |10.85     |0                              
2017-12-12|SR809C5300|809.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.9339    |12.35     |0                              
2017-12-12|SR809C5400|716.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-16.50    |-16.50    |0         |168       |0         |0.00        |0.9072    |11.90     |0                              
2017-12-12|SR809C5500|625.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.8741    |11.51     |0                              
2017-12-12|SR809C5600|538.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |0.8330    |11.16     |0                              
2017-12-12|SR809C5700|455.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-16.00    |-16.00    |0         |86        |0         |0.00        |0.7824    |10.86     |0                              
2017-12-12|SR809C5800|379.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-16.00    |-16.00    |0         |128       |0         |0.00        |0.7218    |10.60     |0                              
2017-12-12|SR809C5900|308.50    |297.50    |303.50    |297.50    |303.50    |293.50    |-5.00     |-15.00    |60        |308       |60        |17.99       |0.6518    |10.37     |0                              
2017-12-12|SR809C6000|245.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-13.50    |-13.50    |0         |114       |0         |0.00        |0.5742    |10.19     |0                              
2017-12-12|SR809C6100|190.50    |175.50    |175.50    |175.50    |175.50    |179.50    |-15.00    |-11.00    |20        |240       |0         |3.51        |0.4924    |10.04     |0                              
2017-12-12|SR809C6200|144.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-9.00     |-9.00     |0         |324       |0         |0.00        |0.4103    |9.92      |0                              
2017-12-12|SR809C6300|105.50    |95.00     |95.00     |95.00     |95.00     |99.50     |-10.50    |-6.00     |2         |586       |-2        |0.19        |0.3320    |9.84      |0                              
2017-12-12|SR809C6400|75.50     |70.50     |70.50     |70.50     |70.50     |71.50     |-5.00     |-4.00     |20        |2,386     |0         |1.41        |0.2610    |9.79      |0                              
2017-12-12|SR809C6500|52.00     |52.50     |54.00     |50.50     |50.50     |50.50     |-1.50     |-1.50     |58        |3,708     |38        |3.03        |0.1996    |9.77      |0                              
2017-12-12|SR809C6600|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |286       |0         |0.00        |0.1490    |9.77      |0                              
2017-12-12|SR809C6700|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |256       |0         |0.00        |0.1089    |9.80      |0                              
2017-12-12|SR809C6800|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |348       |0         |0.00        |0.0782    |9.86      |0                              
2017-12-12|SR809C6900|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |162       |0         |0.00        |0.0553    |9.95      |0                              
2017-12-12|SR809C7000|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |216       |0         |0.00        |0.0393    |10.05     |0                              
2017-12-12|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |294       |0         |0.00        |0.0281    |10.18     |0                              
2017-12-12|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |134       |0         |0.00        |0.0185    |10.18     |0                              
2017-12-12|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |224       |0         |0.00        |0.0119    |10.18     |0                              
2017-12-12|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |648       |0         |0.00        |0.0075    |10.18     |0                              
2017-12-12|SR809P5300|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |180       |0         |0.00        |-0.0684   |12.35     |0                              
2017-12-12|SR809P5400|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |232       |0         |0.00        |-0.0909   |11.90     |0                              
2017-12-12|SR809P5500|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |778       |0         |0.00        |-0.1201   |11.51     |0                              
2017-12-12|SR809P5600|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |364       |0         |0.00        |-0.1578   |11.16     |0                              
2017-12-12|SR809P5700|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |1,690     |0         |0.00        |-0.2053   |10.86     |0                              
2017-12-12|SR809P5800|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |592       |0         |0.00        |-0.2634   |10.60     |0                              
2017-12-12|SR809P5900|110.00    |112.00    |112.00    |107.50    |107.50    |114.00    |-2.50     |4.00      |80        |472       |40        |8.76        |-0.3316   |10.37     |0                              
2017-12-12|SR809P6000|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |4         |178       |-4        |0.60        |-0.4081   |10.19     |0                              
2017-12-12|SR809P6100|188.50    |0.00      |0.00      |0.00      |0.00      |196.00    |7.50      |7.50      |0         |264       |0         |0.00        |-0.4896   |10.04     |0                              
2017-12-12|SR809P6200|240.00    |0.00      |0.00      |0.00      |0.00      |250.00    |10.00     |10.00     |0         |372       |0         |0.00        |-0.5723   |9.92      |0                              
2017-12-12|SR809P6300|300.50    |0.00      |0.00      |0.00      |0.00      |312.50    |12.00     |12.00     |0         |146       |0         |0.00        |-0.6520   |9.84      |0                              
2017-12-12|SR809P6400|368.50    |384.00    |384.00    |377.00    |377.00    |383.50    |8.50      |15.00     |30        |290       |8         |11.45       |-0.7254   |9.79      |0                              
2017-12-12|SR809P6500|444.00    |0.00      |0.00      |0.00      |0.00      |461.00    |17.00     |17.00     |0         |290       |0         |0.00        |-0.7900   |9.77      |0                              
2017-12-12|SR809P6600|525.50    |0.00      |0.00      |0.00      |0.00      |544.50    |19.00     |19.00     |0         |108       |0         |0.00        |-0.8448   |9.77      |0                              
2017-12-12|SR809P6700|613.00    |0.00      |0.00      |0.00      |0.00      |633.00    |20.00     |20.00     |0         |82        |0         |0.00        |-0.8899   |9.80      |0                              
2017-12-12|SR809P6800|704.50    |0.00      |0.00      |0.00      |0.00      |725.50    |21.00     |21.00     |0         |78        |0         |0.00        |-0.9264   |9.86      |0                              
2017-12-12|SR809P6900|800.00    |0.00      |0.00      |0.00      |0.00      |820.50    |20.50     |20.50     |0         |40        |0         |0.00        |-0.9558   |9.95      |0                              
2017-12-12|SR809P7000|898.00    |0.00      |0.00      |0.00      |0.00      |918.00    |20.00     |20.00     |0         |80        |0         |0.00        |-0.9789   |10.05     |0                              
2017-12-12|SR809P7100|998.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |19.00     |19.00     |0         |94        |0         |0.00        |-0.9958   |10.18     |0                              
2017-12-12|SR809P7200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |19.00     |19.00     |0         |74        |0         |0.00        |-1.0000   |10.18     |0                              
2017-12-12|SR809P7300|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |19.00     |19.00     |0         |92        |0         |0.00        |-1.0000   |10.18     |0                              
2017-12-12|SR809P7400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |19.00     |19.00     |0         |72        |0         |0.00        |-1.0000   |10.18     |0                              
2017-12-12|SR811C5300|757.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9027    |11.82     |0                              
2017-12-12|SR811C5400|667.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-7.00     |-7.00     |0         |180       |0         |0.00        |0.8710    |11.42     |0                              
2017-12-12|SR811C5500|580.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.8331    |11.08     |0                              
2017-12-12|SR811C5600|496.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7877    |10.78     |0                              
2017-12-12|SR811C5700|419.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.7337    |10.52     |0                              
2017-12-12|SR811C5800|348.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |0.6714    |10.30     |0                              
2017-12-12|SR811C5900|284.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.6027    |10.12     |0                              
2017-12-12|SR811C6000|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |58        |0         |0.00        |0.5297    |9.97      |0                              
2017-12-12|SR811C6100|178.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.00     |-4.00     |0         |124       |0         |0.00        |0.4552    |9.86      |0                              
2017-12-12|SR811C6200|138.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.3823    |9.78      |0                              
2017-12-12|SR811C6300|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |116       |0         |0.00        |0.3139    |9.74      |0                              
2017-12-12|SR811C6400|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |304       |0         |0.00        |0.2524    |9.72      |0                              
2017-12-12|SR811C6500|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |194       |0         |0.00        |0.1990    |9.73      |0                              
2017-12-12|SR811C6600|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1543    |9.77      |0                              
2017-12-12|SR811C6700|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1177    |9.84      |0                              
2017-12-12|SR811C6800|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |374       |0         |0.00        |0.0900    |9.92      |0                              
2017-12-12|SR811C6900|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |278       |0         |0.00        |0.0686    |10.04     |0                              
2017-12-12|SR811C7000|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0519    |10.17     |0                              
2017-12-12|SR811C7100|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0392    |10.33     |0                              
2017-12-12|SR811C7200|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0305    |10.51     |0                              
2017-12-12|SR811C7300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0232    |10.71     |0                              
2017-12-12|SR811P5300|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |96        |0         |0.00        |-0.0953   |11.82     |0                              
2017-12-12|SR811P5400|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |100       |0         |0.00        |-0.1224   |11.42     |0                              
2017-12-12|SR811P5500|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |122       |0         |0.00        |-0.1562   |11.08     |0                              
2017-12-12|SR811P5600|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |260       |0         |0.00        |-0.1980   |10.78     |0                              
2017-12-12|SR811P5700|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |200       |0         |0.00        |-0.2488   |10.52     |0                              
2017-12-12|SR811P5800|113.50    |0.00      |0.00      |0.00      |0.00      |115.50    |2.00      |2.00      |0         |82        |0         |0.00        |-0.3087   |10.30     |0                              
2017-12-12|SR811P5900|147.00    |0.00      |0.00      |0.00      |0.00      |149.50    |2.50      |2.50      |0         |60        |0         |0.00        |-0.3758   |10.12     |0                              
2017-12-12|SR811P6000|188.00    |0.00      |0.00      |0.00      |0.00      |191.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.4480   |9.97      |0                              
2017-12-12|SR811P6100|237.00    |0.00      |0.00      |0.00      |0.00      |241.00    |4.00      |4.00      |0         |166       |0         |0.00        |-0.5226   |9.86      |0                              
2017-12-12|SR811P6200|294.00    |0.00      |0.00      |0.00      |0.00      |298.50    |4.50      |4.50      |0         |278       |0         |0.00        |-0.5966   |9.78      |0                              
2017-12-12|SR811P6300|359.00    |0.00      |0.00      |0.00      |0.00      |364.00    |5.00      |5.00      |0         |262       |0         |0.00        |-0.6671   |9.74      |0                              
2017-12-12|SR811P6400|430.50    |0.00      |0.00      |0.00      |0.00      |436.50    |6.00      |6.00      |0         |80        |0         |0.00        |-0.7316   |9.72      |0                              
2017-12-12|SR811P6500|509.00    |0.00      |0.00      |0.00      |0.00      |515.00    |6.00      |6.00      |0         |138       |0         |0.00        |-0.7889   |9.73      |0                              
2017-12-12|SR811P6600|592.00    |0.00      |0.00      |0.00      |0.00      |598.50    |6.50      |6.50      |0         |92        |0         |0.00        |-0.8386   |9.77      |0                              
2017-12-12|SR811P6700|680.00    |0.00      |0.00      |0.00      |0.00      |687.00    |7.00      |7.00      |0         |132       |0         |0.00        |-0.8809   |9.84      |0                              
2017-12-12|SR811P6800|771.50    |0.00      |0.00      |0.00      |0.00      |778.50    |7.00      |7.00      |0         |184       |0         |0.00        |-0.9148   |9.92      |0                              
2017-12-12|SR811P6900|866.00    |0.00      |0.00      |0.00      |0.00      |873.50    |7.50      |7.50      |0         |120       |0         |0.00        |-0.9429   |10.04     |0                              
2017-12-12|SR811P7000|962.00    |0.00      |0.00      |0.00      |0.00      |970.00    |8.00      |8.00      |0         |118       |0         |0.00        |-0.9673   |10.17     |0                              
2017-12-12|SR811P7100|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |8.00      |8.00      |0         |78        |0         |0.00        |-0.9880   |10.33     |0                              
2017-12-12|SR811P7200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |8.00      |8.00      |0         |62        |0         |0.00        |-0.9988   |10.51     |0                              
2017-12-12|SR811P7300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |8.00      |8.00      |0         |84        |0         |0.00        |-1.0000   |10.71     |0                              
2017-12-12|SR901C5300|681.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8543    |11.57     |0                              
2017-12-12|SR901C5400|594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |606       |0         |0.00        |0.8187    |11.10     |0                              
2017-12-12|SR901C5500|511.00    |0.00      |0.00      |0.00      |0.00      |511.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.7769    |10.69     |0                              
2017-12-12|SR901C5600|433.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.7275    |10.35     |0                              
2017-12-12|SR901C5700|361.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6695    |10.08     |0                              
2017-12-12|SR901C5800|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.6051    |9.87      |0                              
2017-12-12|SR901C5900|240.50    |0.00      |0.00      |0.00      |0.00      |240.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.5365    |9.72      |0                              
2017-12-12|SR901C6000|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.4663    |9.62      |0                              
2017-12-12|SR901C6100|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.3977    |9.58      |0                              
2017-12-12|SR901C6200|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |98        |0         |0.00        |0.3332    |9.58      |0                              
2017-12-12|SR901C6300|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |192       |0         |0.00        |0.2750    |9.63      |0                              
2017-12-12|SR901C6400|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |142       |0         |0.00        |0.2252    |9.73      |0                              
2017-12-12|SR901C6500|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.1840    |9.88      |0                              
2017-12-12|SR901C6600|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1499    |10.06     |0                              
2017-12-12|SR901C6700|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |336       |0         |0.00        |0.1219    |10.29     |0                              
2017-12-12|SR901P5300|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.1363   |11.57     |0                              
2017-12-12|SR901P5400|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |44        |0         |0.00        |-0.1676   |11.10     |0                              
2017-12-12|SR901P5500|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.2057   |10.69     |0                              
2017-12-12|SR901P5600|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2517   |10.35     |0                              
2017-12-12|SR901P5700|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3069   |10.08     |0                              
2017-12-12|SR901P5800|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3693   |9.87      |0                              
2017-12-12|SR901P5900|197.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.4369   |9.72      |0                              
2017-12-12|SR901P6000|245.50    |262.00    |262.00    |262.00    |262.00    |245.00    |16.50     |-0.50     |2         |24        |2         |0.52        |-0.5071   |9.62      |0                              
2017-12-12|SR901P6100|302.00    |0.00      |0.00      |0.00      |0.00      |302.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.5769   |9.58      |0                              
2017-12-12|SR901P6200|366.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6435   |9.58      |0                              
2017-12-12|SR901P6300|437.50    |0.00      |0.00      |0.00      |0.00      |437.50    |0.00      |0.00      |0         |28        |0         |0.00        |-0.7049   |9.63      |0                              
2017-12-12|SR901P6400|515.50    |0.00      |0.00      |0.00      |0.00      |515.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.7587   |9.73      |0                              
2017-12-12|SR901P6500|598.50    |0.00      |0.00      |0.00      |0.00      |598.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8044   |9.88      |0                              
2017-12-12|SR901P6600|685.50    |0.00      |0.00      |0.00      |0.00      |685.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8438   |10.06     |0                              
2017-12-12|SR901P6700|776.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8774   |10.29     |0                              
2017-12-12|SR903C5200|767.00    |0.00      |0.00      |0.00      |0.00      |767.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8599    |12.06     |0                              
2017-12-12|SR903C5300|686.50    |0.00      |0.00      |0.00      |0.00      |686.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8194    |12.06     |0                              
2017-12-12|SR903C5400|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |190       |0         |0.00        |0.7761    |12.06     |0                              
2017-12-12|SR903C5500|538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.7303    |12.06     |0                              
2017-12-12|SR903C5600|472.50    |0.00      |0.00      |0.00      |0.00      |472.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6807    |12.06     |0                              
2017-12-12|SR903C5700|412.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.6296    |12.06     |0                              
2017-12-12|SR903C5800|355.50    |0.00      |0.00      |0.00      |0.00      |355.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5779    |12.06     |0                              
2017-12-12|SR903C5900|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5254    |12.06     |0                              
2017-12-12|SR903C6000|261.00    |0.00      |0.00      |0.00      |0.00      |261.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.4736    |12.06     |0                              
2017-12-12|SR903C6100|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4229    |12.06     |0                              
2017-12-12|SR903C6200|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.3746    |12.06     |0                              
2017-12-12|SR903C6300|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |80        |0         |0.00        |0.3289    |12.06     |0                              
2017-12-12|SR903C6400|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |140       |0         |0.00        |0.2853    |12.06     |0                              
2017-12-12|SR903C6500|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2469    |12.06     |0                              
2017-12-12|SR903C6600|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.2106    |12.06     |0                              
2017-12-12|SR903P5200|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.1309   |12.06     |0                              
2017-12-12|SR903P5300|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1655   |12.06     |0                              
2017-12-12|SR903P5400|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.2041   |12.06     |0                              
2017-12-12|SR903P5500|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2462   |12.06     |0                              
2017-12-12|SR903P5600|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.2927   |12.06     |0                              
2017-12-12|SR903P5700|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.3416   |12.06     |0                              
2017-12-12|SR903P5800|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.3922   |12.06     |0                              
2017-12-12|SR903P5900|275.50    |0.00      |0.00      |0.00      |0.00      |275.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4441   |12.06     |0                              
2017-12-12|SR903P6000|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4958   |12.06     |0                              
2017-12-12|SR903P6100|384.00    |0.00      |0.00      |0.00      |0.00      |384.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5475   |12.06     |0                              
2017-12-12|SR903P6200|446.50    |0.00      |0.00      |0.00      |0.00      |446.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.5972   |12.06     |0                              
2017-12-12|SR903P6300|513.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6450   |12.06     |0                              
2017-12-12|SR903P6400|583.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6917   |12.06     |0                              
2017-12-12|SR903P6500|659.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7334   |12.06     |0                              
2017-12-12|SR903P6600|737.50    |0.00      |0.00      |0.00      |0.00      |737.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7738   |12.06     |0                              
2017-12-12|SR905C5400|622.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7604    |12.06     |0                              
2017-12-12|SR905C5500|552.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7158    |12.06     |0                              
2017-12-12|SR905C5600|487.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6694    |12.06     |0                              
2017-12-12|SR905C5700|428.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6207    |12.06     |0                              
2017-12-12|SR905C5800|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5721    |12.06     |0                              
2017-12-12|SR905C5900|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5230    |12.06     |0                              
2017-12-12|SR905C6000|279.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4747    |12.06     |0                              
2017-12-12|SR905C6100|238.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4272    |12.06     |0                              
2017-12-12|SR905C6200|204.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3821    |12.06     |0                              
2017-12-12|SR905C6300|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3388    |12.06     |0                              
2017-12-12|SR905C6400|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2982    |12.06     |0                              
2017-12-12|SR905C6500|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.2609    |12.06     |0                              
2017-12-12|SR905P5400|108.50    |81.50     |81.50     |81.50     |81.50     |108.50    |-27.00    |0.00      |20        |82        |20        |1.63        |-0.2161   |12.06     |0                              
2017-12-12|SR905P5500|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2568   |12.06     |0                              
2017-12-12|SR905P5600|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3004   |12.06     |0                              
2017-12-12|SR905P5700|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |56        |0         |0.00        |-0.3467   |12.06     |0                              
2017-12-12|SR905P5800|248.00    |0.00      |0.00      |0.00      |0.00      |248.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.3941   |12.06     |0                              
2017-12-12|SR905P5900|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.4426   |12.06     |0                              
2017-12-12|SR905P6000|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.4910   |12.06     |0                              
2017-12-12|SR905P6100|402.50    |0.00      |0.00      |0.00      |0.00      |403.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5395   |12.06     |0                              
2017-12-12|SR905P6200|465.00    |0.00      |0.00      |0.00      |0.00      |465.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.5860   |12.06     |0                              
2017-12-12|SR905P6300|530.00    |0.00      |0.00      |0.00      |0.00      |530.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.6316   |12.06     |0                              
2017-12-12|SR905P6400|600.00    |0.00      |0.00      |0.00      |0.00      |600.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.6752   |12.06     |0                              
2017-12-12|SR905P6500|674.00    |0.00      |0.00      |0.00      |0.00      |674.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7160   |12.06     |0                              
2017-12-13|SR803C5400|905.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-60.00    |-60.00    |0         |112       |0         |0.00        |1.0000    |14.06     |0                              
2017-12-13|SR803C5500|805.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-60.00    |-60.00    |0         |66        |0         |0.00        |1.0000    |14.06     |0                              
2017-12-13|SR803C5600|705.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-60.00    |-60.00    |0         |82        |0         |0.00        |0.9928    |14.06     |0                              
2017-12-13|SR803C5700|607.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-60.50    |-60.50    |0         |56        |0         |0.00        |0.9740    |14.06     |0                              
2017-12-13|SR803C5800|512.50    |419.50    |424.00    |414.00    |414.00    |451.50    |-98.50    |-61.00    |40        |80        |24        |16.80       |0.9401    |14.06     |0                              
2017-12-13|SR803C5900|413.50    |324.00    |324.00    |319.50    |319.50    |353.50    |-94.00    |-60.00    |28        |66        |8         |8.98        |0.9187    |12.03     |0                              
2017-12-13|SR803C6000|317.00    |300.00    |300.00    |237.00    |237.00    |259.50    |-80.00    |-57.50    |120       |162       |16        |31.49       |0.8669    |10.59     |0                              
2017-12-13|SR803C6100|226.50    |216.00    |216.00    |160.00    |160.00    |173.50    |-66.50    |-53.00    |60        |214       |20        |10.72       |0.7623    |9.72      |0                              
2017-12-13|SR803C6200|147.50    |140.50    |140.50    |91.00     |94.00     |104.00    |-53.50    |-43.50    |338       |664       |246       |32.87       |0.5931    |9.38      |0                              
2017-12-13|SR803C6300|86.50     |80.00     |80.00     |34.50     |47.50     |57.50     |-39.00    |-29.00    |168       |922       |120       |8.54        |0.3994    |9.56      |0                              
2017-12-13|SR803C6400|48.50     |20.50     |20.50     |20.50     |20.50     |32.00     |-28.00    |-16.50    |20        |386       |20        |0.41        |0.2470    |10.23     |0                              
2017-12-13|SR803C6500|28.00     |12.00     |12.00     |12.00     |12.00     |19.50     |-16.00    |-8.50     |20        |88        |0         |0.24        |0.1556    |11.36     |0                              
2017-12-13|SR803C6600|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.1097    |12.94     |0                              
2017-12-13|SR803C6700|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.0881    |14.94     |0                              
2017-12-13|SR803C6800|13.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.50     |-6.50     |0         |48        |0         |0.00        |0.0504    |14.94     |0                              
2017-12-13|SR803C6900|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |70        |0         |0.00        |0.0270    |14.94     |0                              
2017-12-13|SR803C7000|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |178       |0         |0.00        |0.0133    |14.94     |0                              
2017-12-13|SR803C7100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |100       |0         |0.00        |0.0064    |14.94     |0                              
2017-12-13|SR803C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |448       |0         |0.00        |0.0028    |14.94     |0                              
2017-12-13|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0012    |14.94     |0                              
2017-12-13|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0005    |14.94     |0                              
2017-12-13|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0011   |14.06     |0                              
2017-12-13|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0037   |14.06     |0                              
2017-12-13|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0109   |14.06     |0                              
2017-12-13|SR803P5700|4.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-3.50     |-1.00     |4         |282       |0         |0.00        |-0.0273   |14.06     |0                              
2017-12-13|SR803P5800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |314       |0         |0.00        |-0.0594   |14.06     |0                              
2017-12-13|SR803P5900|9.50      |2.50      |2.50      |2.50      |2.50      |9.50      |-7.00     |0.00      |22        |202       |2         |0.06        |-0.0801   |12.03     |0                              
2017-12-13|SR803P6000|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |164       |0         |0.00        |-0.1309   |10.59     |0                              
2017-12-13|SR803P6100|22.50     |24.00     |38.50     |24.00     |38.50     |29.00     |16.00     |6.50      |64        |346       |4         |2.15        |-0.2345   |9.72      |0                              
2017-12-13|SR803P6200|42.50     |45.50     |74.50     |45.50     |74.50     |59.00     |32.00     |16.50     |228       |362       |-4        |14.79       |-0.4031   |9.38      |0                              
2017-12-13|SR803P6300|81.50     |93.50     |128.00    |93.50     |127.00    |112.00    |45.50     |30.50     |134       |148       |-14       |15.24       |-0.5968   |9.56      |0                              
2017-12-13|SR803P6400|143.00    |202.00    |217.50    |198.50    |203.00    |186.00    |60.00     |43.00     |286       |242       |146       |57.63       |-0.7498   |10.23     |0                              
2017-12-13|SR803P6500|222.50    |288.00    |288.00    |288.00    |288.00    |273.50    |65.50     |51.00     |8         |184       |-4        |2.25        |-0.8420   |11.36     |0                              
2017-12-13|SR803P6600|312.50    |0.00      |0.00      |0.00      |0.00      |368.50    |56.00     |56.00     |0         |226       |0         |0.00        |-0.8887   |12.94     |0                              
2017-12-13|SR803P6700|408.50    |0.00      |0.00      |0.00      |0.00      |466.50    |58.00     |58.00     |0         |110       |0         |0.00        |-0.9108   |14.94     |0                              
2017-12-13|SR803P6800|506.50    |0.00      |0.00      |0.00      |0.00      |560.00    |53.50     |53.50     |0         |106       |0         |0.00        |-0.9499   |14.94     |0                              
2017-12-13|SR803P6900|600.50    |0.00      |0.00      |0.00      |0.00      |657.00    |56.50     |56.50     |0         |100       |0         |0.00        |-0.9751   |14.94     |0                              
2017-12-13|SR803P7000|697.50    |0.00      |0.00      |0.00      |0.00      |755.50    |58.00     |58.00     |0         |42        |0         |0.00        |-0.9907   |14.94     |0                              
2017-12-13|SR803P7100|795.50    |0.00      |0.00      |0.00      |0.00      |855.00    |59.50     |59.50     |0         |44        |0         |0.00        |-0.9994   |14.94     |0                              
2017-12-13|SR803P7200|895.00    |0.00      |0.00      |0.00      |0.00      |955.00    |60.00     |60.00     |0         |60        |0         |0.00        |-1.0000   |14.94     |0                              
2017-12-13|SR803P7300|995.00    |0.00      |0.00      |0.00      |0.00      |1,055.00  |60.00     |60.00     |0         |18        |0         |0.00        |-1.0000   |14.94     |0                              
2017-12-13|SR803P7400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |60.00     |60.00     |0         |104       |0         |0.00        |-1.0000   |14.94     |0                              
2017-12-13|SR805C5300|815.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-55.50    |-55.50    |0         |58        |0         |0.00        |0.9652    |14.53     |0                              
2017-12-13|SR805C5400|716.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-55.00    |-55.00    |0         |162       |0         |0.00        |0.9531    |13.41     |0                              
2017-12-13|SR805C5500|619.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-54.50    |-54.50    |0         |268       |0         |0.00        |0.9325    |12.45     |0                              
2017-12-13|SR805C5600|524.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-53.50    |-53.50    |0         |176       |0         |0.00        |0.9014    |11.65     |0                              
2017-12-13|SR805C5700|431.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-52.00    |-52.00    |0         |246       |0         |0.00        |0.8544    |10.99     |0                              
2017-12-13|SR805C5800|344.00    |308.50    |308.50    |281.00    |282.50    |294.50    |-61.50    |-49.50    |94        |512       |-38       |27.69       |0.7857    |10.47     |0                              
2017-12-13|SR805C5900|262.50    |231.00    |231.00    |207.00    |207.00    |219.00    |-55.50    |-43.50    |74        |724       |-4        |16.14       |0.6913    |10.09     |0                              
2017-12-13|SR805C6000|191.50    |176.50    |177.50    |143.50    |144.50    |154.00    |-47.00    |-37.50    |466       |2,892     |140       |72.39       |0.5762    |9.83      |0                              
2017-12-13|SR805C6100|132.00    |124.50    |124.50    |94.00     |95.00     |103.50    |-37.00    |-28.50    |1,164     |2,330     |-28       |122.91      |0.4501    |9.70      |0                              
2017-12-13|SR805C6200|86.50     |78.00     |79.00     |57.50     |57.50     |66.00     |-29.00    |-20.50    |1,734     |8,084     |18        |114.99      |0.3297    |9.67      |0                              
2017-12-13|SR805C6300|53.00     |47.50     |49.00     |25.00     |34.50     |40.50     |-18.50    |-12.50    |9,968     |12,528    |-1,008    |379.32      |0.2282    |9.76      |0                              
2017-12-13|SR805C6400|31.50     |27.50     |29.50     |19.50     |21.00     |25.00     |-10.50    |-6.50     |3,520     |10,922    |-706      |81.10       |0.1521    |9.95      |0                              
2017-12-13|SR805C6500|18.00     |17.00     |18.00     |12.00     |12.50     |15.50     |-5.50     |-2.50     |810       |5,480     |276       |11.31       |0.1002    |10.24     |0                              
2017-12-13|SR805C6600|10.50     |9.50      |10.50     |8.00      |9.00      |10.00     |-1.50     |-0.50     |620       |4,054     |-118      |5.37        |0.0663    |10.62     |0                              
2017-12-13|SR805C6700|6.00      |5.00      |7.00      |4.50      |5.50      |6.50      |-0.50     |0.50      |338       |3,024     |6         |1.86        |0.0452    |11.10     |0                              
2017-12-13|SR805C6800|3.50      |7.50      |7.50      |7.50      |7.50      |4.50      |4.00      |1.00      |74        |1,160     |-34       |0.56        |0.0321    |11.66     |0                              
2017-12-13|SR805C6900|2.00      |3.00      |4.50      |3.00      |4.50      |3.50      |2.50      |1.50      |32        |544       |26        |0.13        |0.0237    |12.30     |0                              
2017-12-13|SR805C7000|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |426       |0         |0.00        |0.0192    |13.02     |0                              
2017-12-13|SR805C7100|1.00      |4.00      |4.00      |4.00      |4.00      |2.50      |3.00      |1.50      |2         |744       |0         |0.01        |0.0159    |13.82     |0                              
2017-12-13|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |450       |0         |0.00        |0.0139    |14.68     |0                              
2017-12-13|SR805C7300|0.50      |4.50      |4.50      |4.00      |4.50      |1.50      |4.00      |1.00      |62        |578       |62        |0.26        |0.0086    |14.68     |0                              
2017-12-13|SR805C7400|0.50      |4.50      |4.50      |3.50      |3.50      |1.00      |3.00      |0.50      |42        |1,240     |40        |0.16        |0.0053    |14.68     |0                              
2017-12-13|SR805P5300|5.50      |4.00      |6.00      |4.00      |5.50      |7.50      |0.00      |2.00      |84        |1,562     |42        |0.44        |-0.0380   |14.53     |0                              
2017-12-13|SR805P5400|7.50      |8.00      |8.00      |8.00      |8.00      |9.00      |0.50      |1.50      |4         |722       |0         |0.03        |-0.0485   |13.41     |0                              
2017-12-13|SR805P5500|10.00     |10.00     |10.00     |10.00     |10.00     |12.00     |0.00      |2.00      |20        |1,900     |0         |0.20        |-0.0671   |12.45     |0                              
2017-12-13|SR805P5600|14.00     |16.00     |32.00     |15.00     |18.00     |17.50     |4.00      |3.50      |540       |2,408     |126       |9.55        |-0.0961   |11.65     |0                              
2017-12-13|SR805P5700|21.50     |23.00     |29.50     |23.00     |29.50     |26.00     |8.00      |4.50      |854       |4,886     |178       |23.17       |-0.1410   |10.99     |0                              
2017-12-13|SR805P5800|33.00     |36.00     |46.00     |36.00     |46.00     |41.00     |13.00     |8.00      |1,158     |9,352     |-140      |49.20       |-0.2079   |10.47     |0                              
2017-12-13|SR805P5900|51.50     |54.50     |72.50     |54.50     |71.50     |64.00     |20.00     |12.50     |1,456     |5,590     |126       |95.69       |-0.3008   |10.09     |0                              
2017-12-13|SR805P6000|79.50     |86.50     |110.50    |86.00     |110.50    |98.50     |31.00     |19.00     |1,992     |5,900     |-60       |199.72      |-0.4152   |9.83      |0                              
2017-12-13|SR805P6100|119.50    |87.00     |160.00    |87.00     |160.00    |147.00    |40.50     |27.50     |1,164     |3,868     |-192      |168.68      |-0.5412   |9.70      |0                              
2017-12-13|SR805P6200|172.50    |187.50    |225.00    |186.00    |224.00    |208.50    |51.50     |36.00     |552       |2,302     |-22       |115.32      |-0.6623   |9.67      |0                              
2017-12-13|SR805P6300|238.50    |262.50    |298.00    |262.50    |296.50    |282.50    |58.00     |44.00     |342       |1,140     |-64       |94.08       |-0.7654   |9.76      |0                              
2017-12-13|SR805P6400|316.50    |359.50    |382.00    |359.50    |382.00    |366.50    |65.50     |50.00     |58        |500       |-24       |21.33       |-0.8435   |9.95      |0                              
2017-12-13|SR805P6500|402.00    |441.00    |477.00    |441.00    |477.00    |456.50    |75.00     |54.50     |126       |1,002     |66        |56.93       |-0.8980   |10.24     |0                              
2017-12-13|SR805P6600|494.50    |0.00      |0.00      |0.00      |0.00      |550.50    |56.00     |56.00     |0         |222       |0         |0.00        |-0.9347   |10.62     |0                              
2017-12-13|SR805P6700|590.00    |0.00      |0.00      |0.00      |0.00      |647.50    |57.50     |57.50     |0         |122       |0         |0.00        |-0.9586   |11.10     |0                              
2017-12-13|SR805P6800|688.00    |0.00      |0.00      |0.00      |0.00      |745.50    |57.50     |57.50     |0         |90        |0         |0.00        |-0.9745   |11.66     |0                              
2017-12-13|SR805P6900|787.00    |0.00      |0.00      |0.00      |0.00      |844.50    |57.50     |57.50     |0         |18        |0         |0.00        |-0.9855   |12.30     |0                              
2017-12-13|SR805P7000|887.00    |0.00      |0.00      |0.00      |0.00      |944.00    |57.00     |57.00     |0         |28        |0         |0.00        |-0.9919   |13.02     |0                              
2017-12-13|SR805P7100|987.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |57.00     |57.00     |0         |46        |0         |0.00        |-0.9967   |13.82     |0                              
2017-12-13|SR805P7200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |57.00     |57.00     |0         |38        |0         |0.00        |-0.9987   |14.68     |0                              
2017-12-13|SR805P7300|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |57.00     |57.00     |0         |76        |0         |0.00        |-1.0000   |14.68     |0                              
2017-12-13|SR805P7400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |57.00     |57.00     |0         |70        |0         |0.00        |-1.0000   |14.68     |0                              
2017-12-13|SR807C5400|699.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-55.50    |-55.50    |0         |102       |0         |0.00        |0.9161    |12.36     |0                              
2017-12-13|SR807C5500|605.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-55.00    |-55.00    |0         |30        |0         |0.00        |0.8862    |11.71     |0                              
2017-12-13|SR807C5600|514.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-53.50    |-53.50    |0         |48        |0         |0.00        |0.8448    |11.17     |0                              
2017-12-13|SR807C5700|428.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-51.50    |-51.50    |0         |28        |0         |0.00        |0.7892    |10.72     |0                              
2017-12-13|SR807C5800|346.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-47.50    |-47.50    |0         |72        |0         |0.00        |0.7179    |10.35     |0                              
2017-12-13|SR807C5900|273.00    |217.00    |217.00    |217.00    |217.00    |230.50    |-56.00    |-42.50    |20        |72        |20        |4.34        |0.6322    |10.07     |0                              
2017-12-13|SR807C6000|207.50    |171.00    |171.00    |171.00    |171.00    |171.50    |-36.50    |-36.00    |20        |100       |20        |3.42        |0.5361    |9.88      |0                              
2017-12-13|SR807C6100|153.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-30.00    |-30.00    |0         |52        |0         |0.00        |0.4361    |9.76      |0                              
2017-12-13|SR807C6200|109.00    |84.50     |84.50     |84.50     |84.50     |86.00     |-24.50    |-23.00    |20        |132       |0         |1.69        |0.3406    |9.71      |0                              
2017-12-13|SR807C6300|75.00     |55.00     |55.00     |55.00     |55.00     |59.00     |-20.00    |-16.00    |22        |122       |-2        |1.22        |0.2568    |9.74      |0                              
2017-12-13|SR807C6400|50.00     |39.00     |39.00     |39.00     |39.00     |40.00     |-11.00    |-10.00    |34        |150       |6         |1.34        |0.1880    |9.83      |0                              
2017-12-13|SR807C6500|32.50     |22.00     |22.00     |22.00     |22.00     |27.00     |-10.50    |-5.50     |20        |148       |20        |0.44        |0.1350    |9.98      |0                              
2017-12-13|SR807C6600|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.0964    |10.19     |0                              
2017-12-13|SR807C6700|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0692    |10.47     |0                              
2017-12-13|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0503    |10.79     |0                              
2017-12-13|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0369    |11.17     |0                              
2017-12-13|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |168       |0         |0.00        |0.0289    |11.61     |0                              
2017-12-13|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |60        |0         |0.00        |0.0226    |12.08     |0                              
2017-12-13|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |154       |0         |0.00        |0.0146    |12.08     |0                              
2017-12-13|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0095    |12.08     |0                              
2017-12-13|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |98        |0         |0.00        |0.0060    |12.08     |0                              
2017-12-13|SR807P5400|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |56        |0         |0.00        |-0.0825   |12.36     |0                              
2017-12-13|SR807P5500|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |112       |0         |0.00        |-0.1097   |11.71     |0                              
2017-12-13|SR807P5600|32.00     |0.00      |0.00      |0.00      |0.00      |36.00     |4.00      |4.00      |0         |80        |0         |0.00        |-0.1484   |11.17     |0                              
2017-12-13|SR807P5700|44.50     |46.00     |49.00     |46.00     |49.00     |50.50     |4.50      |6.00      |60        |160       |40        |2.82        |-0.2016   |10.72     |0                              
2017-12-13|SR807P5800|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |108       |0         |0.00        |-0.2708   |10.35     |0                              
2017-12-13|SR807P5900|87.00     |0.00      |0.00      |0.00      |0.00      |102.00    |15.00     |15.00     |0         |144       |0         |0.00        |-0.3551   |10.07     |0                              
2017-12-13|SR807P6000|120.50    |0.00      |0.00      |0.00      |0.00      |142.00    |21.50     |21.50     |0         |60        |0         |0.00        |-0.4505   |9.88      |0                              
2017-12-13|SR807P6100|164.50    |0.00      |0.00      |0.00      |0.00      |192.00    |27.50     |27.50     |0         |48        |0         |0.00        |-0.5507   |9.76      |0                              
2017-12-13|SR807P6200|219.50    |0.00      |0.00      |0.00      |0.00      |254.00    |34.50     |34.50     |0         |448       |0         |0.00        |-0.6473   |9.71      |0                              
2017-12-13|SR807P6300|284.50    |0.00      |0.00      |0.00      |0.00      |325.50    |41.00     |41.00     |0         |62        |0         |0.00        |-0.7329   |9.74      |0                              
2017-12-13|SR807P6400|358.00    |0.00      |0.00      |0.00      |0.00      |405.50    |47.50     |47.50     |0         |100       |0         |0.00        |-0.8043   |9.83      |0                              
2017-12-13|SR807P6500|440.00    |512.00    |512.00    |512.00    |512.00    |492.00    |72.00     |52.00     |12        |96        |0         |6.14        |-0.8605   |9.98      |0                              
2017-12-13|SR807P6600|528.00    |0.00      |0.00      |0.00      |0.00      |583.00    |55.00     |55.00     |0         |118       |0         |0.00        |-0.9029   |10.19     |0                              
2017-12-13|SR807P6700|620.50    |0.00      |0.00      |0.00      |0.00      |677.00    |56.50     |56.50     |0         |34        |0         |0.00        |-0.9342   |10.47     |0                              
2017-12-13|SR807P6800|716.00    |0.00      |0.00      |0.00      |0.00      |773.50    |57.50     |57.50     |0         |100       |0         |0.00        |-0.9572   |10.79     |0                              
2017-12-13|SR807P6900|813.00    |0.00      |0.00      |0.00      |0.00      |871.50    |58.50     |58.50     |0         |80        |0         |0.00        |-0.9746   |11.17     |0                              
2017-12-13|SR807P7000|912.00    |0.00      |0.00      |0.00      |0.00      |970.50    |58.50     |58.50     |0         |80        |0         |0.00        |-0.9864   |11.61     |0                              
2017-12-13|SR807P7100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |58.00     |58.00     |0         |68        |0         |0.00        |-0.9958   |12.08     |0                              
2017-12-13|SR807P7200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |58.00     |58.00     |0         |78        |0         |0.00        |-1.0000   |12.08     |0                              
2017-12-13|SR807P7300|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |58.00     |58.00     |0         |60        |0         |0.00        |-1.0000   |12.08     |0                              
2017-12-13|SR807P7400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |58.00     |58.00     |0         |116       |0         |0.00        |-1.0000   |12.08     |0                              
2017-12-13|SR809C5300|793.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-52.50    |-52.50    |0         |4         |0         |0.00        |0.9324    |11.67     |0                              
2017-12-13|SR809C5400|699.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-51.50    |-51.50    |0         |168       |0         |0.00        |0.9021    |11.30     |0                              
2017-12-13|SR809C5500|609.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-50.50    |-50.50    |0         |42        |0         |0.00        |0.8642    |10.97     |0                              
2017-12-13|SR809C5600|522.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-48.50    |-48.50    |0         |48        |0         |0.00        |0.8169    |10.68     |0                              
2017-12-13|SR809C5700|439.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-45.50    |-45.50    |0         |86        |0         |0.00        |0.7593    |10.44     |0                              
2017-12-13|SR809C5800|363.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-42.00    |-42.00    |0         |128       |0         |0.00        |0.6915    |10.23     |0                              
2017-12-13|SR809C5900|293.50    |246.50    |246.50    |246.50    |246.50    |255.50    |-47.00    |-38.00    |2         |306       |-2        |0.49        |0.6149    |10.06     |0                              
2017-12-13|SR809C6000|232.00    |202.00    |202.00    |188.50    |195.00    |198.50    |-37.00    |-33.50    |142       |182       |68        |28.02       |0.5324    |9.92      |0                              
2017-12-13|SR809C6100|179.50    |160.00    |160.00    |141.00    |145.00    |150.50    |-34.50    |-29.00    |116       |290       |50        |17.76       |0.4477    |9.82      |0                              
2017-12-13|SR809C6200|135.00    |125.00    |125.50    |101.50    |102.50    |111.50    |-32.50    |-23.50    |130       |342       |18        |15.08       |0.3654    |9.75      |0                              
2017-12-13|SR809C6300|99.50     |91.00     |92.50     |71.50     |71.50     |80.50     |-28.00    |-19.00    |268       |578       |-8        |22.18       |0.2895    |9.71      |0                              
2017-12-13|SR809C6400|71.50     |65.50     |66.00     |47.50     |48.50     |57.00     |-23.00    |-14.50    |1,434     |2,282     |-104      |83.81       |0.2229    |9.70      |0                              
2017-12-13|SR809C6500|50.50     |50.00     |50.00     |28.00     |33.00     |40.00     |-17.50    |-10.50    |4,194     |1,636     |-2,072    |147.14      |0.1674    |9.72      |0                              
2017-12-13|SR809C6600|35.00     |35.50     |35.50     |20.50     |21.00     |27.50     |-14.00    |-7.50     |202       |328       |42        |5.49        |0.1232    |9.76      |0                              
2017-12-13|SR809C6700|24.00     |19.00     |19.00     |17.50     |18.00     |18.50     |-6.00     |-5.50     |102       |342       |86        |1.87        |0.0893    |9.83      |0                              
2017-12-13|SR809C6800|16.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-3.50     |-3.50     |6         |354       |6         |0.08        |0.0641    |9.92      |0                              
2017-12-13|SR809C6900|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |162       |0         |0.00        |0.0457    |10.03     |0                              
2017-12-13|SR809C7000|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |216       |0         |0.00        |0.0324    |10.17     |0                              
2017-12-13|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |294       |0         |0.00        |0.0227    |10.32     |0                              
2017-12-13|SR809C7200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |134       |0         |0.00        |0.0148    |10.32     |0                              
2017-12-13|SR809C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |224       |0         |0.00        |0.0096    |10.32     |0                              
2017-12-13|SR809C7400|1.00      |5.50      |5.50      |3.50      |3.50      |1.00      |2.50      |0.00      |76        |628       |-20       |0.36        |0.0060    |10.32     |0                              
2017-12-13|SR809P5300|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.0697   |11.67     |0                              
2017-12-13|SR809P5400|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |232       |0         |0.00        |-0.0953   |11.30     |0                              
2017-12-13|SR809P5500|34.00     |34.00     |34.00     |32.50     |33.00     |35.00     |-1.00     |1.00      |28        |782       |4         |0.93        |-0.1292   |10.97     |0                              
2017-12-13|SR809P5600|46.50     |48.00     |49.00     |47.00     |48.50     |49.00     |2.00      |2.50      |100       |346       |-18       |4.83        |-0.1728   |10.68     |0                              
2017-12-13|SR809P5700|63.00     |68.00     |69.50     |67.00     |69.00     |68.50     |6.00      |5.50      |44        |1,682     |-8        |2.99        |-0.2274   |10.44     |0                              
2017-12-13|SR809P5800|85.00     |88.00     |98.00     |88.00     |96.00     |94.00     |11.00     |9.00      |96        |574       |-18       |8.93        |-0.2928   |10.23     |0                              
2017-12-13|SR809P5900|114.00    |124.00    |131.50    |124.00    |131.50    |127.00    |17.50     |13.00     |22        |466       |-6        |2.80        |-0.3679   |10.06     |0                              
2017-12-13|SR809P6000|150.50    |166.00    |174.50    |164.00    |173.00    |168.00    |22.50     |17.50     |80        |200       |22        |13.42       |-0.4497   |9.92      |0                              
2017-12-13|SR809P6100|196.00    |215.00    |224.50    |212.00    |222.00    |218.50    |26.00     |22.50     |112       |270       |6         |24.43       |-0.5345   |9.82      |0                              
2017-12-13|SR809P6200|250.00    |271.50    |277.00    |271.50    |277.00    |277.50    |27.00     |27.50     |52        |364       |-8        |14.31       |-0.6179   |9.75      |0                              
2017-12-13|SR809P6300|312.50    |338.00    |346.50    |338.00    |346.50    |345.00    |34.00     |32.50     |18        |162       |16        |6.10        |-0.6959   |9.71      |0                              
2017-12-13|SR809P6400|383.50    |413.50    |425.50    |413.50    |422.50    |420.00    |39.00     |36.50     |24        |310       |20        |9.97        |-0.7654   |9.70      |0                              
2017-12-13|SR809P6500|461.00    |0.00      |0.00      |0.00      |0.00      |502.00    |41.00     |41.00     |0         |290       |0         |0.00        |-0.8247   |9.72      |0                              
2017-12-13|SR809P6600|544.50    |0.00      |0.00      |0.00      |0.00      |588.50    |44.00     |44.00     |0         |108       |0         |0.00        |-0.8736   |9.76      |0                              
2017-12-13|SR809P6700|633.00    |0.00      |0.00      |0.00      |0.00      |680.00    |47.00     |47.00     |0         |82        |0         |0.00        |-0.9129   |9.83      |0                              
2017-12-13|SR809P6800|725.50    |0.00      |0.00      |0.00      |0.00      |774.00    |48.50     |48.50     |0         |78        |0         |0.00        |-0.9443   |9.92      |0                              
2017-12-13|SR809P6900|820.50    |0.00      |0.00      |0.00      |0.00      |871.00    |50.50     |50.50     |0         |40        |0         |0.00        |-0.9693   |10.03     |0                              
2017-12-13|SR809P7000|918.00    |0.00      |0.00      |0.00      |0.00      |969.00    |51.00     |51.00     |0         |80        |0         |0.00        |-0.9901   |10.17     |0                              
2017-12-13|SR809P7100|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |52.00     |52.00     |0         |94        |0         |0.00        |-1.0000   |10.32     |0                              
2017-12-13|SR809P7200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |52.00     |52.00     |0         |74        |0         |0.00        |-1.0000   |10.32     |0                              
2017-12-13|SR809P7300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |52.00     |52.00     |0         |92        |0         |0.00        |-1.0000   |10.32     |0                              
2017-12-13|SR809P7400|1,317.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,369.00  |48.00     |52.00     |4         |68        |-4        |5.46        |-1.0000   |10.32     |0                              
2017-12-13|SR811C5300|750.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8877    |11.82     |0                              
2017-12-13|SR811C5400|660.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-40.00    |-40.00    |0         |180       |0         |0.00        |0.8541    |11.42     |0                              
2017-12-13|SR811C5500|573.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.8122    |11.08     |0                              
2017-12-13|SR811C5600|490.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7628    |10.78     |0                              
2017-12-13|SR811C5700|413.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.7055    |10.52     |0                              
2017-12-13|SR811C5800|342.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-30.00    |-30.00    |0         |60        |0         |0.00        |0.6407    |10.30     |0                              
2017-12-13|SR811C5900|278.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.5699    |10.12     |0                              
2017-12-13|SR811C6000|222.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-24.50    |-24.50    |0         |58        |0         |0.00        |0.4955    |9.97      |0                              
2017-12-13|SR811C6100|174.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.00    |-21.00    |0         |124       |0         |0.00        |0.4207    |9.86      |0                              
2017-12-13|SR811C6200|134.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-18.00    |-18.00    |0         |42        |0         |0.00        |0.3485    |9.78      |0                              
2017-12-13|SR811C6300|101.50    |98.00     |98.00     |84.00     |84.00     |87.00     |-17.50    |-14.50    |90        |146       |30        |8.07        |0.2822    |9.74      |0                              
2017-12-13|SR811C6400|76.00     |64.50     |64.50     |64.50     |64.50     |64.00     |-11.50    |-12.00    |20        |324       |20        |1.29        |0.2239    |9.72      |0                              
2017-12-13|SR811C6500|56.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.00     |-9.00     |0         |194       |0         |0.00        |0.1746    |9.73      |0                              
2017-12-13|SR811C6600|40.50     |35.00     |35.00     |35.00     |35.00     |34.00     |-5.50     |-6.50     |34        |106       |6         |1.18        |0.1342    |9.77      |0                              
2017-12-13|SR811C6700|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |100       |0         |0.00        |0.1019    |9.84      |0                              
2017-12-13|SR811C6800|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |374       |0         |0.00        |0.0765    |9.92      |0                              
2017-12-13|SR811C6900|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |278       |0         |0.00        |0.0567    |10.04     |0                              
2017-12-13|SR811C7000|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0432    |10.17     |0                              
2017-12-13|SR811C7100|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |198       |0         |0.00        |0.0327    |10.33     |0                              
2017-12-13|SR811C7200|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0245    |10.51     |0                              
2017-12-13|SR811C7300|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |392       |0         |0.00        |0.0174    |10.51     |0                              
2017-12-13|SR811P5300|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |96        |0         |0.00        |-0.1079   |11.82     |0                              
2017-12-13|SR811P5400|39.00     |0.00      |0.00      |0.00      |0.00      |44.50     |5.50      |5.50      |0         |100       |0         |0.00        |-0.1373   |11.42     |0                              
2017-12-13|SR811P5500|51.00     |0.00      |0.00      |0.00      |0.00      |58.50     |7.50      |7.50      |0         |122       |0         |0.00        |-0.1752   |11.08     |0                              
2017-12-13|SR811P5600|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |260       |0         |0.00        |-0.2212   |10.78     |0                              
2017-12-13|SR811P5700|88.00     |0.00      |0.00      |0.00      |0.00      |100.50    |12.50     |12.50     |0         |200       |0         |0.00        |-0.2758   |10.52     |0                              
2017-12-13|SR811P5800|115.50    |0.00      |0.00      |0.00      |0.00      |130.00    |14.50     |14.50     |0         |82        |0         |0.00        |-0.3386   |10.30     |0                              
2017-12-13|SR811P5900|149.50    |0.00      |0.00      |0.00      |0.00      |167.00    |17.50     |17.50     |0         |60        |0         |0.00        |-0.4082   |10.12     |0                              
2017-12-13|SR811P6000|191.00    |0.00      |0.00      |0.00      |0.00      |212.00    |21.00     |21.00     |0         |42        |0         |0.00        |-0.4822   |9.97      |0                              
2017-12-13|SR811P6100|241.00    |0.00      |0.00      |0.00      |0.00      |265.00    |24.00     |24.00     |0         |166       |0         |0.00        |-0.5577   |9.86      |0                              
2017-12-13|SR811P6200|298.50    |0.00      |0.00      |0.00      |0.00      |326.00    |27.50     |27.50     |0         |278       |0         |0.00        |-0.6315   |9.78      |0                              
2017-12-13|SR811P6300|364.00    |0.00      |0.00      |0.00      |0.00      |394.50    |30.50     |30.50     |0         |262       |0         |0.00        |-0.7004   |9.74      |0                              
2017-12-13|SR811P6400|436.50    |0.00      |0.00      |0.00      |0.00      |470.00    |33.50     |33.50     |0         |80        |0         |0.00        |-0.7621   |9.72      |0                              
2017-12-13|SR811P6500|515.00    |0.00      |0.00      |0.00      |0.00      |551.50    |36.50     |36.50     |0         |138       |0         |0.00        |-0.8158   |9.73      |0                              
2017-12-13|SR811P6600|598.50    |0.00      |0.00      |0.00      |0.00      |637.50    |39.00     |39.00     |0         |92        |0         |0.00        |-0.8616   |9.77      |0                              
2017-12-13|SR811P6700|687.00    |0.00      |0.00      |0.00      |0.00      |728.00    |41.00     |41.00     |0         |132       |0         |0.00        |-0.9000   |9.84      |0                              
2017-12-13|SR811P6800|778.50    |0.00      |0.00      |0.00      |0.00      |821.00    |42.50     |42.50     |0         |184       |0         |0.00        |-0.9323   |9.92      |0                              
2017-12-13|SR811P6900|873.50    |0.00      |0.00      |0.00      |0.00      |917.00    |43.50     |43.50     |0         |120       |0         |0.00        |-0.9594   |10.04     |0                              
2017-12-13|SR811P7000|970.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |44.50     |44.50     |0         |118       |0         |0.00        |-0.9807   |10.17     |0                              
2017-12-13|SR811P7100|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |45.50     |45.50     |0         |78        |0         |0.00        |-0.9964   |10.33     |0                              
2017-12-13|SR811P7200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |46.00     |46.00     |0         |62        |0         |0.00        |-1.0000   |10.51     |0                              
2017-12-13|SR811P7300|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |46.00     |46.00     |0         |84        |0         |0.00        |-1.0000   |10.51     |0                              
2017-12-13|SR901C5300|680.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8387    |11.57     |0                              
2017-12-13|SR901C5400|594.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-33.00    |-33.00    |0         |606       |0         |0.00        |0.8020    |11.10     |0                              
2017-12-13|SR901C5500|511.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-31.00    |-31.00    |0         |24        |0         |0.00        |0.7567    |10.69     |0                              
2017-12-13|SR901C5600|432.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-28.00    |-28.00    |0         |26        |0         |0.00        |0.7042    |10.35     |0                              
2017-12-13|SR901C5700|361.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-26.00    |-26.00    |0         |2         |0         |0.00        |0.6445    |10.08     |0                              
2017-12-13|SR901C5800|297.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |0.5785    |9.87      |0                              
2017-12-13|SR901C5900|240.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.5086    |9.72      |0                              
2017-12-13|SR901C6000|191.50    |160.00    |180.00    |156.00    |174.50    |173.00    |-17.00    |-18.50    |12        |92        |8         |2.05        |0.4380    |9.62      |0                              
2017-12-13|SR901C6100|151.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-16.00    |-16.00    |0         |64        |0         |0.00        |0.3702    |9.58      |0                              
2017-12-13|SR901C6200|118.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.00    |-13.00    |0         |98        |0         |0.00        |0.3076    |9.58      |0                              
2017-12-13|SR901C6300|91.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.00    |-10.00    |0         |192       |0         |0.00        |0.2522    |9.63      |0                              
2017-12-13|SR901C6400|71.00     |70.00     |70.00     |70.00     |70.00     |62.50     |-1.00     |-8.50     |2         |144       |2         |0.14        |0.2046    |9.73      |0                              
2017-12-13|SR901C6500|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |106       |0         |0.00        |0.1647    |9.88      |0                              
2017-12-13|SR901C6600|44.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.00     |-6.00     |0         |60        |0         |0.00        |0.1343    |10.06     |0                              
2017-12-13|SR901C6700|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |336       |0         |0.00        |0.1093    |10.29     |0                              
2017-12-13|SR901P5300|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |192       |0         |0.00        |-0.1499   |11.57     |0                              
2017-12-13|SR901P5400|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |44        |0         |0.00        |-0.1827   |11.10     |0                              
2017-12-13|SR901P5500|76.50     |84.50     |84.50     |84.50     |84.50     |85.00     |8.00      |8.50      |20        |136       |20        |1.69        |-0.2243   |10.69     |0                              
2017-12-13|SR901P5600|96.00     |0.00      |0.00      |0.00      |0.00      |107.00    |11.00     |11.00     |0         |160       |0         |0.00        |-0.2737   |10.35     |0                              
2017-12-13|SR901P5700|122.50    |0.00      |0.00      |0.00      |0.00      |135.00    |12.50     |12.50     |0         |22        |0         |0.00        |-0.3311   |10.08     |0                              
2017-12-13|SR901P5800|156.00    |0.00      |0.00      |0.00      |0.00      |170.50    |14.50     |14.50     |0         |40        |0         |0.00        |-0.3956   |9.87      |0                              
2017-12-13|SR901P5900|196.50    |0.00      |0.00      |0.00      |0.00      |213.50    |17.00     |17.00     |0         |10        |0         |0.00        |-0.4650   |9.72      |0                              
2017-12-13|SR901P6000|245.00    |281.00    |281.00    |281.00    |281.00    |265.50    |36.00     |20.50     |2         |26        |2         |0.56        |-0.5359   |9.62      |0                              
2017-12-13|SR901P6100|302.00    |0.00      |0.00      |0.00      |0.00      |325.00    |23.00     |23.00     |0         |32        |0         |0.00        |-0.6053   |9.58      |0                              
2017-12-13|SR901P6200|366.00    |0.00      |0.00      |0.00      |0.00      |392.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6703   |9.58      |0                              
2017-12-13|SR901P6300|437.50    |0.00      |0.00      |0.00      |0.00      |466.50    |29.00     |29.00     |0         |28        |0         |0.00        |-0.7293   |9.63      |0                              
2017-12-13|SR901P6400|515.50    |0.00      |0.00      |0.00      |0.00      |546.00    |30.50     |30.50     |0         |4         |0         |0.00        |-0.7813   |9.73      |0                              
2017-12-13|SR901P6500|598.50    |0.00      |0.00      |0.00      |0.00      |630.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.8265   |9.88      |0                              
2017-12-13|SR901P6600|685.50    |0.00      |0.00      |0.00      |0.00      |719.50    |34.00     |34.00     |0         |4         |0         |0.00        |-0.8624   |10.06     |0                              
2017-12-13|SR901P6700|775.50    |0.00      |0.00      |0.00      |0.00      |811.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8933   |10.29     |0                              
2017-12-13|SR903C5200|767.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |0.8490    |12.06     |0                              
2017-12-13|SR903C5300|686.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8072    |12.06     |0                              
2017-12-13|SR903C5400|610.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-26.50    |-26.50    |0         |190       |0         |0.00        |0.7620    |12.06     |0                              
2017-12-13|SR903C5500|538.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.7146    |12.06     |0                              
2017-12-13|SR903C5600|472.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6651    |12.06     |0                              
2017-12-13|SR903C5700|411.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.6128    |12.06     |0                              
2017-12-13|SR903C5800|355.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.5603    |12.06     |0                              
2017-12-13|SR903C5900|305.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-18.50    |-18.50    |0         |22        |0         |0.00        |0.5077    |12.06     |0                              
2017-12-13|SR903C6000|261.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.4559    |12.06     |0                              
2017-12-13|SR903C6100|220.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.4058    |12.06     |0                              
2017-12-13|SR903C6200|185.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.50    |-13.50    |0         |80        |0         |0.00        |0.3573    |12.06     |0                              
2017-12-13|SR903C6300|155.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.50    |-11.50    |0         |80        |0         |0.00        |0.3128    |12.06     |0                              
2017-12-13|SR903C6400|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |140       |0         |0.00        |0.2707    |12.06     |0                              
2017-12-13|SR903C6500|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |80        |0         |0.00        |0.2323    |12.06     |0                              
2017-12-13|SR903C6600|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |100       |0         |0.00        |0.1981    |12.06     |0                              
2017-12-13|SR903P5200|53.00     |0.00      |0.00      |0.00      |0.00      |57.50     |4.50      |4.50      |0         |156       |0         |0.00        |-0.1402   |12.06     |0                              
2017-12-13|SR903P5300|71.50     |0.00      |0.00      |0.00      |0.00      |77.00     |5.50      |5.50      |0         |80        |0         |0.00        |-0.1763   |12.06     |0                              
2017-12-13|SR903P5400|93.50     |81.00     |81.00     |81.00     |81.00     |100.50    |-12.50    |7.00      |20        |140       |20        |1.62        |-0.2168   |12.06     |0                              
2017-12-13|SR903P5500|119.00    |0.00      |0.00      |0.00      |0.00      |128.50    |9.50      |9.50      |0         |66        |0         |0.00        |-0.2607   |12.06     |0                              
2017-12-13|SR903P5600|151.00    |0.00      |0.00      |0.00      |0.00      |160.00    |9.00      |9.00      |0         |100       |0         |0.00        |-0.3078   |12.06     |0                              
2017-12-13|SR903P5700|187.50    |0.00      |0.00      |0.00      |0.00      |199.00    |11.50     |11.50     |0         |42        |0         |0.00        |-0.3580   |12.06     |0                              
2017-12-13|SR903P5800|228.50    |0.00      |0.00      |0.00      |0.00      |242.50    |14.00     |14.00     |0         |8         |0         |0.00        |-0.4095   |12.06     |0                              
2017-12-13|SR903P5900|275.50    |0.00      |0.00      |0.00      |0.00      |289.50    |14.00     |14.00     |0         |2         |0         |0.00        |-0.4619   |12.06     |0                              
2017-12-13|SR903P6000|327.50    |0.00      |0.00      |0.00      |0.00      |344.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5139   |12.06     |0                              
2017-12-13|SR903P6100|384.00    |0.00      |0.00      |0.00      |0.00      |403.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.5651   |12.06     |0                              
2017-12-13|SR903P6200|446.50    |0.00      |0.00      |0.00      |0.00      |466.00    |19.50     |19.50     |0         |20        |0         |0.00        |-0.6155   |12.06     |0                              
2017-12-13|SR903P6300|513.00    |0.00      |0.00      |0.00      |0.00      |535.00    |22.00     |22.00     |0         |60        |0         |0.00        |-0.6621   |12.06     |0                              
2017-12-13|SR903P6400|583.00    |0.00      |0.00      |0.00      |0.00      |607.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7074   |12.06     |0                              
2017-12-13|SR903P6500|659.00    |0.00      |0.00      |0.00      |0.00      |683.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7496   |12.06     |0                              
2017-12-13|SR903P6600|737.50    |0.00      |0.00      |0.00      |0.00      |764.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.7881   |12.06     |0                              
2017-12-13|SR905C5400|621.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7472    |12.06     |0                              
2017-12-13|SR905C5500|551.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7011    |12.06     |0                              
2017-12-13|SR905C5600|486.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6540    |12.06     |0                              
2017-12-13|SR905C5700|427.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6050    |12.06     |0                              
2017-12-13|SR905C5800|372.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5556    |12.06     |0                              
2017-12-13|SR905C5900|323.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5065    |12.06     |0                              
2017-12-13|SR905C6000|278.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4581    |12.06     |0                              
2017-12-13|SR905C6100|237.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4112    |12.06     |0                              
2017-12-13|SR905C6200|203.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.3660    |12.06     |0                              
2017-12-13|SR905C6300|171.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3238    |12.06     |0                              
2017-12-13|SR905C6400|144.50    |95.50     |95.50     |95.50     |95.50     |133.50    |-49.00    |-11.00    |20        |42        |20        |1.91        |0.2831    |12.06     |0                              
2017-12-13|SR905C6500|121.00    |76.00     |76.00     |76.00     |76.00     |112.00    |-45.00    |-9.00     |20        |124       |20        |1.52        |0.2473    |12.06     |0                              
2017-12-13|SR905P5400|108.50    |0.00      |0.00      |0.00      |0.00      |115.50    |7.00      |7.00      |0         |82        |0         |0.00        |-0.2281   |12.06     |0                              
2017-12-13|SR905P5500|136.00    |0.00      |0.00      |0.00      |0.00      |145.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.2705   |12.06     |0                              
2017-12-13|SR905P5600|168.00    |0.00      |0.00      |0.00      |0.00      |178.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3150   |12.06     |0                              
2017-12-13|SR905P5700|206.00    |0.00      |0.00      |0.00      |0.00      |217.50    |11.50     |11.50     |0         |56        |0         |0.00        |-0.3621   |12.06     |0                              
2017-12-13|SR905P5800|248.00    |0.00      |0.00      |0.00      |0.00      |261.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.4103   |12.06     |0                              
2017-12-13|SR905P5900|295.00    |0.00      |0.00      |0.00      |0.00      |309.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.4593   |12.06     |0                              
2017-12-13|SR905P6000|347.50    |0.00      |0.00      |0.00      |0.00      |364.00    |16.50     |16.50     |0         |2         |0         |0.00        |-0.5079   |12.06     |0                              
2017-12-13|SR905P6100|403.00    |0.00      |0.00      |0.00      |0.00      |422.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5560   |12.06     |0                              
2017-12-13|SR905P6200|465.00    |0.00      |0.00      |0.00      |0.00      |484.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.6030   |12.06     |0                              
2017-12-13|SR905P6300|530.50    |0.00      |0.00      |0.00      |0.00      |552.00    |21.50     |21.50     |0         |2         |0         |0.00        |-0.6475   |12.06     |0                              
2017-12-13|SR905P6400|600.00    |0.00      |0.00      |0.00      |0.00      |622.50    |22.50     |22.50     |0         |2         |0         |0.00        |-0.6917   |12.06     |0                              
2017-12-13|SR905P6500|674.50    |0.00      |0.00      |0.00      |0.00      |698.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7311   |12.06     |0                              
2017-12-14|SR803C5400|845.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-81.00    |-81.00    |0         |112       |0         |0.00        |1.0000    |14.06     |0                              
2017-12-14|SR803C5500|745.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-81.00    |-81.00    |0         |66        |0         |0.00        |0.9971    |14.06     |0                              
2017-12-14|SR803C5600|645.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-80.50    |-80.50    |0         |82        |0         |0.00        |0.9818    |14.06     |0                              
2017-12-14|SR803C5700|547.00    |434.50    |434.50    |434.50    |434.50    |468.50    |-112.50   |-78.50    |2         |54        |-2        |0.87        |0.9527    |14.06     |0                              
2017-12-14|SR803C5800|451.50    |363.50    |363.50    |358.50    |358.50    |376.50    |-93.00    |-75.00    |64        |112       |32        |23.34       |0.9022    |14.06     |0                              
2017-12-14|SR803C5900|353.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-72.50    |-72.50    |0         |66        |0         |0.00        |0.8613    |12.03     |0                              
2017-12-14|SR803C6000|259.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-67.50    |-67.50    |0         |162       |0         |0.00        |0.7771    |10.59     |0                              
2017-12-14|SR803C6100|173.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-57.00    |-57.00    |0         |214       |0         |0.00        |0.6283    |9.72      |0                              
2017-12-14|SR803C6200|104.00    |66.00     |69.00     |53.50     |56.50     |61.50     |-47.50    |-42.50    |100       |664       |0         |6.23        |0.4318    |9.38      |0                              
2017-12-14|SR803C6300|57.50     |40.00     |40.00     |14.00     |25.00     |30.00     |-32.50    |-27.50    |196       |1,004     |82        |4.97        |0.2547    |9.56      |0                              
2017-12-14|SR803C6400|32.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-16.50    |-16.50    |0         |386       |0         |0.00        |0.1426    |10.23     |0                              
2017-12-14|SR803C6500|19.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-10.00    |-10.00    |0         |88        |0         |0.00        |0.0861    |11.36     |0                              
2017-12-14|SR803C6600|14.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.50     |-7.50     |0         |120       |0         |0.00        |0.0616    |12.94     |0                              
2017-12-14|SR803C6700|13.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.50     |-6.50     |0         |78        |0         |0.00        |0.0519    |14.94     |0                              
2017-12-14|SR803C6800|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0275    |14.94     |0                              
2017-12-14|SR803C6900|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |70        |0         |0.00        |0.0133    |14.94     |0                              
2017-12-14|SR803C7000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |178       |0         |0.00        |0.0063    |14.94     |0                              
2017-12-14|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0026    |14.94     |0                              
2017-12-14|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0011    |14.94     |0                              
2017-12-14|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0004    |14.94     |0                              
2017-12-14|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0001    |14.94     |0                              
2017-12-14|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0024   |14.06     |0                              
2017-12-14|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0075   |14.06     |0                              
2017-12-14|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |198       |0         |0.00        |-0.0202   |14.06     |0                              
2017-12-14|SR803P5700|3.00      |1.00      |1.00      |1.00      |1.00      |6.00      |-2.00     |3.00      |2         |280       |-2        |0.00        |-0.0473   |14.06     |0                              
2017-12-14|SR803P5800|8.00      |0.00      |0.00      |0.00      |0.00      |13.50     |5.50      |5.50      |0         |314       |0         |0.00        |-0.0962   |14.06     |0                              
2017-12-14|SR803P5900|9.50      |9.00      |16.00     |9.00      |16.00     |18.00     |6.50      |8.50      |8         |206       |4         |0.10        |-0.1365   |12.03     |0                              
2017-12-14|SR803P6000|15.00     |35.00     |35.00     |35.00     |35.00     |28.50     |20.00     |13.50     |20        |184       |20        |0.70        |-0.2199   |10.59     |0                              
2017-12-14|SR803P6100|29.00     |53.50     |69.50     |53.50     |69.50     |52.50     |40.50     |23.50     |22        |326       |-20       |1.50        |-0.3681   |9.72      |0                              
2017-12-14|SR803P6200|59.00     |96.00     |114.50    |96.00     |114.50    |97.50     |55.50     |38.50     |44        |342       |-20       |4.30        |-0.5646   |9.38      |0                              
2017-12-14|SR803P6300|112.00    |0.00      |0.00      |0.00      |0.00      |165.50    |53.50     |53.50     |0         |148       |0         |0.00        |-0.7422   |9.56      |0                              
2017-12-14|SR803P6400|186.00    |0.00      |0.00      |0.00      |0.00      |250.50    |64.50     |64.50     |0         |242       |0         |0.00        |-0.8552   |10.23     |0                              
2017-12-14|SR803P6500|273.50    |368.50    |368.50    |368.50    |368.50    |344.50    |95.00     |71.00     |24        |172       |-12       |8.56        |-0.9129   |11.36     |0                              
2017-12-14|SR803P6600|368.50    |465.50    |465.50    |465.50    |465.50    |442.00    |97.00     |73.50     |24        |214       |-12       |10.89       |-0.9382   |12.94     |0                              
2017-12-14|SR803P6700|466.50    |0.00      |0.00      |0.00      |0.00      |541.50    |75.00     |75.00     |0         |110       |0         |0.00        |-0.9483   |14.94     |0                              
2017-12-14|SR803P6800|560.00    |0.00      |0.00      |0.00      |0.00      |638.00    |78.00     |78.00     |0         |106       |0         |0.00        |-0.9744   |14.94     |0                              
2017-12-14|SR803P6900|657.00    |763.00    |763.00    |763.00    |763.00    |736.50    |106.00    |79.50     |16        |100       |0         |12.00       |-0.9906   |14.94     |0                              
2017-12-14|SR803P7000|755.50    |0.00      |0.00      |0.00      |0.00      |836.00    |80.50     |80.50     |0         |42        |0         |0.00        |-0.9994   |14.94     |0                              
2017-12-14|SR803P7100|855.00    |963.00    |963.00    |963.00    |963.00    |936.00    |108.00    |81.00     |28        |32        |-12       |26.64       |-1.0000   |14.94     |0                              
2017-12-14|SR803P7200|955.00    |1,063.00  |1,063.00  |1,063.00  |1,063.00  |1,036.00  |108.00    |81.00     |8         |56        |-4        |8.50        |-1.0000   |14.94     |0                              
2017-12-14|SR803P7300|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |81.00     |81.00     |0         |18        |0         |0.00        |-1.0000   |14.94     |0                              
2017-12-14|SR803P7400|1,155.00  |1,265.50  |1,265.50  |1,265.50  |1,265.50  |1,236.00  |110.50    |81.00     |32        |136       |32        |40.50       |-1.0000   |14.94     |0                              
2017-12-14|SR805C5300|759.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-68.00    |-68.00    |0         |58        |0         |0.00        |0.9592    |13.80     |0                              
2017-12-14|SR805C5400|661.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-66.50    |-66.50    |0         |162       |0         |0.00        |0.9391    |12.97     |0                              
2017-12-14|SR805C5500|565.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-64.50    |-64.50    |0         |268       |0         |0.00        |0.9090    |12.27     |0                              
2017-12-14|SR805C5600|470.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-61.00    |-61.00    |0         |176       |0         |0.00        |0.8642    |11.69     |0                              
2017-12-14|SR805C5700|379.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-55.50    |-55.50    |0         |246       |0         |0.00        |0.8008    |11.23     |0                              
2017-12-14|SR805C5800|294.50    |276.00    |276.00    |231.50    |232.00    |246.50    |-62.50    |-48.00    |240       |470       |-42       |60.08       |0.7147    |10.88     |0                              
2017-12-14|SR805C5900|219.00    |207.00    |207.00    |165.00    |165.00    |179.50    |-54.00    |-39.50    |378       |850       |126       |69.22       |0.6087    |10.63     |0                              
2017-12-14|SR805C6000|154.00    |144.50    |144.50    |113.00    |113.00    |125.00    |-41.00    |-29.00    |1,036     |2,914     |22        |129.33      |0.4911    |10.48     |0                              
2017-12-14|SR805C6100|103.50    |95.00     |95.00     |74.00     |74.00     |83.50     |-29.50    |-20.00    |1,054     |2,664     |334       |87.42       |0.3741    |10.43     |0                              
2017-12-14|SR805C6200|66.00     |58.50     |58.50     |45.50     |45.50     |53.50     |-20.50    |-12.50    |2,838     |7,458     |-626      |147.29      |0.2698    |10.47     |0                              
2017-12-14|SR805C6300|40.50     |34.00     |35.50     |27.50     |27.50     |33.50     |-13.00    |-7.00     |4,488     |11,574    |-954      |139.92      |0.1869    |10.59     |0                              
2017-12-14|SR805C6400|25.00     |20.50     |21.50     |16.50     |17.00     |21.00     |-8.00     |-4.00     |1,868     |10,298    |-624      |35.41       |0.1250    |10.79     |0                              
2017-12-14|SR805C6500|15.50     |10.00     |13.50     |9.00      |11.00     |13.00     |-4.50     |-2.50     |952       |5,498     |18        |10.83       |0.0825    |11.08     |0                              
2017-12-14|SR805C6600|10.00     |8.50      |9.50      |6.50      |8.00      |8.50      |-2.00     |-1.50     |358       |4,040     |-14       |2.97        |0.0552    |11.43     |0                              
2017-12-14|SR805C6700|6.50      |6.00      |7.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |222       |3,174     |150       |1.46        |0.0376    |11.86     |0                              
2017-12-14|SR805C6800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |1,160     |0         |0.00        |0.0269    |12.36     |0                              
2017-12-14|SR805C6900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |544       |0         |0.00        |0.0199    |12.92     |0                              
2017-12-14|SR805C7000|3.00      |5.50      |5.50      |5.50      |5.50      |2.50      |2.50      |-0.50     |6         |432       |6         |0.03        |0.0151    |13.54     |0                              
2017-12-14|SR805C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |744       |0         |0.00        |0.0124    |14.22     |0                              
2017-12-14|SR805C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |450       |0         |0.00        |0.0075    |14.22     |0                              
2017-12-14|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |578       |0         |0.00        |0.0044    |14.22     |0                              
2017-12-14|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,240     |0         |0.00        |0.0025    |14.22     |0                              
2017-12-14|SR805P5300|7.50      |5.00      |8.50      |5.00      |8.50      |8.00      |1.00      |0.50      |360       |1,776     |214       |2.70        |-0.0431   |13.80     |0                              
2017-12-14|SR805P5400|9.00      |8.00      |13.00     |8.00      |13.00     |11.00     |4.00      |2.00      |210       |750       |28        |2.17        |-0.0610   |12.97     |0                              
2017-12-14|SR805P5500|12.00     |12.00     |20.50     |11.00     |20.50     |16.50     |8.50      |4.50      |744       |1,884     |-16       |10.78       |-0.0889   |12.27     |0                              
2017-12-14|SR805P5600|17.50     |15.50     |31.50     |15.50     |31.50     |25.50     |14.00     |8.00      |964       |2,634     |226       |24.25       |-0.1316   |11.69     |0                              
2017-12-14|SR805P5700|26.00     |30.00     |50.00     |30.00     |50.00     |39.00     |24.00     |13.00     |2,518     |5,422     |536       |104.74      |-0.1931   |11.23     |0                              
2017-12-14|SR805P5800|41.00     |48.50     |76.50     |48.50     |76.50     |61.00     |35.50     |20.00     |4,938     |10,116    |764       |319.35      |-0.2778   |10.88     |0                              
2017-12-14|SR805P5900|64.00     |72.00     |112.00    |72.00     |108.50    |93.50     |44.50     |29.50     |4,394     |5,594     |4         |418.10      |-0.3829   |10.63     |0                              
2017-12-14|SR805P6000|98.50     |109.50    |158.00    |109.50    |157.00    |138.00    |58.50     |39.50     |1,834     |5,694     |-206      |257.82      |-0.5002   |10.48     |0                              
2017-12-14|SR805P6100|147.00    |160.00    |217.50    |160.00    |211.00    |195.50    |64.00     |48.50     |1,356     |3,510     |-358      |259.70      |-0.6177   |10.43     |0                              
2017-12-14|SR805P6200|208.50    |224.00    |291.00    |224.00    |287.50    |264.50    |79.00     |56.00     |412       |2,116     |-186      |111.22      |-0.7231   |10.47     |0                              
2017-12-14|SR805P6300|282.50    |334.00    |368.50    |334.00    |366.50    |344.00    |84.00     |61.50     |164       |1,068     |-72       |57.85       |-0.8077   |10.59     |0                              
2017-12-14|SR805P6400|366.50    |423.00    |457.50    |423.00    |457.50    |431.00    |91.00     |64.50     |50        |488       |-12       |22.17       |-0.8718   |10.79     |0                              
2017-12-14|SR805P6500|456.50    |521.50    |552.00    |518.00    |552.00    |523.00    |95.50     |66.50     |886       |492       |-510      |464.57      |-0.9170   |11.08     |0                              
2017-12-14|SR805P6600|550.50    |0.00      |0.00      |0.00      |0.00      |618.00    |67.50     |67.50     |0         |222       |0         |0.00        |-0.9471   |11.43     |0                              
2017-12-14|SR805P6700|647.50    |0.00      |0.00      |0.00      |0.00      |715.50    |68.00     |68.00     |0         |122       |0         |0.00        |-0.9677   |11.86     |0                              
2017-12-14|SR805P6800|745.50    |0.00      |0.00      |0.00      |0.00      |814.00    |68.50     |68.50     |0         |90        |0         |0.00        |-0.9810   |12.36     |0                              
2017-12-14|SR805P6900|844.50    |0.00      |0.00      |0.00      |0.00      |913.50    |69.00     |69.00     |0         |18        |0         |0.00        |-0.9905   |12.92     |0                              
2017-12-14|SR805P7000|944.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |69.00     |69.00     |0         |28        |0         |0.00        |-0.9974   |13.54     |0                              
2017-12-14|SR805P7100|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |69.00     |69.00     |0         |46        |0         |0.00        |-0.9999   |14.22     |0                              
2017-12-14|SR805P7200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |69.00     |69.00     |0         |38        |0         |0.00        |-1.0000   |14.22     |0                              
2017-12-14|SR805P7300|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |69.00     |69.00     |0         |76        |0         |0.00        |-1.0000   |14.22     |0                              
2017-12-14|SR805P7400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |69.00     |69.00     |0         |70        |0         |0.00        |-1.0000   |14.22     |0                              
2017-12-14|SR807C5400|643.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-78.50    |-78.50    |0         |102       |0         |0.00        |0.8838    |12.37     |0                              
2017-12-14|SR807C5500|550.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-75.00    |-75.00    |0         |30        |0         |0.00        |0.8441    |11.78     |0                              
2017-12-14|SR807C5600|461.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-70.00    |-70.00    |0         |48        |0         |0.00        |0.7910    |11.29     |0                              
2017-12-14|SR807C5700|376.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-64.00    |-64.00    |0         |28        |0         |0.00        |0.7230    |10.89     |0                              
2017-12-14|SR807C5800|299.00    |237.00    |237.00    |237.00    |237.00    |243.00    |-62.00    |-56.00    |4         |72        |0         |0.95        |0.6410    |10.58     |0                              
2017-12-14|SR807C5900|230.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-47.50    |-47.50    |0         |72        |0         |0.00        |0.5484    |10.36     |0                              
2017-12-14|SR807C6000|171.50    |129.00    |129.00    |129.00    |129.00    |133.00    |-42.50    |-38.50    |6         |106       |6         |0.77        |0.4512    |10.21     |0                              
2017-12-14|SR807C6100|123.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-29.00    |-29.00    |0         |52        |0         |0.00        |0.3563    |10.13     |0                              
2017-12-14|SR807C6200|86.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-21.00    |-21.00    |0         |132       |0         |0.00        |0.2716    |10.13     |0                              
2017-12-14|SR807C6300|59.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-15.00    |-15.00    |0         |122       |0         |0.00        |0.2011    |10.19     |0                              
2017-12-14|SR807C6400|40.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.00    |-10.00    |0         |150       |0         |0.00        |0.1458    |10.32     |0                              
2017-12-14|SR807C6500|27.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.50     |-6.50     |0         |148       |0         |0.00        |0.1046    |10.51     |0                              
2017-12-14|SR807C6600|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |124       |0         |0.00        |0.0750    |10.75     |0                              
2017-12-14|SR807C6700|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |132       |0         |0.00        |0.0541    |11.06     |0                              
2017-12-14|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |116       |0         |0.00        |0.0401    |11.42     |0                              
2017-12-14|SR807C6900|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0309    |11.82     |0                              
2017-12-14|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0237    |12.28     |0                              
2017-12-14|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0197    |12.78     |0                              
2017-12-14|SR807C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0129    |12.78     |0                              
2017-12-14|SR807C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0082    |12.78     |0                              
2017-12-14|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |98        |0         |0.00        |0.0053    |12.78     |0                              
2017-12-14|SR807P5400|19.50     |0.00      |0.00      |0.00      |0.00      |27.50     |8.00      |8.00      |0         |56        |0         |0.00        |-0.1119   |12.37     |0                              
2017-12-14|SR807P5500|26.00     |0.00      |0.00      |0.00      |0.00      |37.50     |11.50     |11.50     |0         |112       |0         |0.00        |-0.1491   |11.78     |0                              
2017-12-14|SR807P5600|36.00     |43.50     |43.50     |43.50     |43.50     |52.00     |7.50      |16.00     |20        |60        |-20       |0.87        |-0.1998   |11.29     |0                              
2017-12-14|SR807P5700|50.50     |0.00      |0.00      |0.00      |0.00      |73.00     |22.50     |22.50     |0         |160       |0         |0.00        |-0.2658   |10.89     |0                              
2017-12-14|SR807P5800|72.00     |0.00      |0.00      |0.00      |0.00      |102.00    |30.00     |30.00     |0         |108       |0         |0.00        |-0.3464   |10.58     |0                              
2017-12-14|SR807P5900|102.00    |0.00      |0.00      |0.00      |0.00      |140.50    |38.50     |38.50     |0         |144       |0         |0.00        |-0.4383   |10.36     |0                              
2017-12-14|SR807P6000|142.00    |0.00      |0.00      |0.00      |0.00      |189.50    |47.50     |47.50     |0         |60        |0         |0.00        |-0.5356   |10.21     |0                              
2017-12-14|SR807P6100|192.00    |0.00      |0.00      |0.00      |0.00      |248.50    |56.50     |56.50     |0         |48        |0         |0.00        |-0.6314   |10.13     |0                              
2017-12-14|SR807P6200|254.00    |0.00      |0.00      |0.00      |0.00      |318.50    |64.50     |64.50     |0         |448       |0         |0.00        |-0.7178   |10.13     |0                              
2017-12-14|SR807P6300|325.50    |0.00      |0.00      |0.00      |0.00      |397.00    |71.50     |71.50     |0         |62        |0         |0.00        |-0.7906   |10.19     |0                              
2017-12-14|SR807P6400|405.50    |0.00      |0.00      |0.00      |0.00      |482.00    |76.50     |76.50     |0         |100       |0         |0.00        |-0.8490   |10.32     |0                              
2017-12-14|SR807P6500|492.00    |0.00      |0.00      |0.00      |0.00      |572.00    |80.00     |80.00     |0         |96        |0         |0.00        |-0.8938   |10.51     |0                              
2017-12-14|SR807P6600|583.00    |671.00    |671.00    |670.50    |670.50    |665.50    |87.50     |82.50     |16        |118       |0         |10.69       |-0.9273   |10.75     |0                              
2017-12-14|SR807P6700|677.00    |0.00      |0.00      |0.00      |0.00      |761.50    |84.50     |84.50     |0         |34        |0         |0.00        |-0.9523   |11.06     |0                              
2017-12-14|SR807P6800|773.50    |0.00      |0.00      |0.00      |0.00      |859.00    |85.50     |85.50     |0         |100       |0         |0.00        |-0.9704   |11.42     |0                              
2017-12-14|SR807P6900|871.50    |0.00      |0.00      |0.00      |0.00      |957.50    |86.00     |86.00     |0         |80        |0         |0.00        |-0.9835   |11.82     |0                              
2017-12-14|SR807P7000|970.50    |0.00      |0.00      |0.00      |0.00      |1,057.00  |86.50     |86.50     |0         |80        |0         |0.00        |-0.9945   |12.28     |0                              
2017-12-14|SR807P7100|1,070.00  |1,163.50  |1,163.50  |1,163.50  |1,163.50  |1,157.00  |93.50     |87.00     |4         |68        |0         |4.65        |-0.9988   |12.78     |0                              
2017-12-14|SR807P7200|1,170.00  |1,263.50  |1,263.50  |1,263.50  |1,263.50  |1,257.00  |93.50     |87.00     |4         |74        |-4        |5.05        |-1.0000   |12.78     |0                              
2017-12-14|SR807P7300|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |87.00     |87.00     |0         |60        |0         |0.00        |-1.0000   |12.78     |0                              
2017-12-14|SR807P7400|1,370.00  |1,463.50  |1,463.50  |1,463.00  |1,463.00  |1,457.00  |93.00     |87.00     |8         |108       |-8        |11.71       |-1.0000   |12.78     |0                              
2017-12-14|SR809C5300|740.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-43.50    |-43.50    |0         |4         |0         |0.00        |0.9037    |12.30     |0                              
2017-12-14|SR809C5400|648.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-42.50    |-42.50    |0         |168       |0         |0.00        |0.8728    |11.76     |0                              
2017-12-14|SR809C5500|558.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.00    |-41.00    |0         |42        |0         |0.00        |0.8337    |11.29     |0                              
2017-12-14|SR809C5600|473.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-39.50    |-39.50    |0         |48        |0         |0.00        |0.7845    |10.89     |0                              
2017-12-14|SR809C5700|394.00    |356.00    |356.00    |342.00    |342.00    |356.00    |-52.00    |-38.00    |50        |134       |48        |17.61       |0.7240    |10.55     |0                              
2017-12-14|SR809C5800|321.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-35.00    |-35.00    |0         |128       |0         |0.00        |0.6528    |10.29     |0                              
2017-12-14|SR809C5900|255.50    |230.00    |231.50    |214.00    |214.00    |224.00    |-41.50    |-31.50    |42        |288       |-18       |9.66        |0.5730    |10.08     |0                              
2017-12-14|SR809C6000|198.50    |177.50    |177.50    |165.50    |166.00    |171.50    |-32.50    |-27.00    |60        |216       |34        |10.30       |0.4884    |9.92      |0                              
2017-12-14|SR809C6100|150.50    |130.50    |133.00    |123.00    |124.50    |128.00    |-26.00    |-22.50    |132       |354       |64        |17.04       |0.4039    |9.83      |0                              
2017-12-14|SR809C6200|111.50    |91.50     |96.50     |88.00     |88.50     |94.00     |-23.00    |-17.50    |604       |728       |386       |55.45       |0.3244    |9.78      |0                              
2017-12-14|SR809C6300|80.50     |63.00     |68.50     |62.00     |62.00     |67.50     |-18.50    |-13.00    |204       |618       |40        |13.31       |0.2537    |9.78      |0                              
2017-12-14|SR809C6400|57.00     |47.00     |47.00     |42.50     |43.50     |48.00     |-13.50    |-9.00     |206       |2,160     |-122      |9.14        |0.1941    |9.83      |0                              
2017-12-14|SR809C6500|40.00     |30.50     |32.00     |29.00     |31.00     |34.00     |-9.00     |-6.00     |250       |1,540     |-96       |7.77        |0.1461    |9.93      |0                              
2017-12-14|SR809C6600|27.50     |20.50     |20.50     |20.50     |20.50     |24.00     |-7.00     |-3.50     |6         |328       |0         |0.12        |0.1089    |10.06     |0                              
2017-12-14|SR809C6700|18.50     |15.00     |18.00     |15.00     |18.00     |17.00     |-0.50     |-1.50     |38        |340       |-2        |0.63        |0.0806    |10.24     |0                              
2017-12-14|SR809C6800|13.00     |13.00     |13.00     |13.00     |13.00     |12.50     |0.00      |-0.50     |100       |402       |48        |1.30        |0.0604    |10.46     |0                              
2017-12-14|SR809C6900|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |162       |0         |0.00        |0.0461    |10.71     |0                              
2017-12-14|SR809C7000|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |216       |0         |0.00        |0.0352    |11.00     |0                              
2017-12-14|SR809C7100|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |294       |0         |0.00        |0.0278    |11.32     |0                              
2017-12-14|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |134       |0         |0.00        |0.0192    |11.32     |0                              
2017-12-14|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |224       |0         |0.00        |0.0128    |11.32     |0                              
2017-12-14|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |628       |0         |0.00        |0.0083    |11.32     |0                              
2017-12-14|SR809P5300|17.50     |0.00      |0.00      |0.00      |0.00      |26.50     |9.00      |9.00      |0         |180       |0         |0.00        |-0.0939   |12.30     |0                              
2017-12-14|SR809P5400|25.00     |28.00     |28.00     |28.00     |28.00     |34.50     |3.00      |9.50      |20        |232       |0         |0.56        |-0.1213   |11.76     |0                              
2017-12-14|SR809P5500|35.00     |37.50     |41.50     |37.50     |41.50     |45.50     |6.50      |10.50     |74        |796       |14        |3.12        |-0.1571   |11.29     |0                              
2017-12-14|SR809P5600|49.00     |49.00     |60.00     |49.00     |60.00     |61.00     |11.00     |12.00     |56        |380       |34        |3.14        |-0.2034   |10.89     |0                              
2017-12-14|SR809P5700|68.50     |70.50     |87.00     |70.50     |85.00     |82.00     |16.50     |13.50     |544       |1,830     |148       |45.42       |-0.2614   |10.55     |0                              
2017-12-14|SR809P5800|94.00     |96.00     |121.50    |96.00     |120.50    |110.00    |26.50     |16.00     |1,570     |1,394     |820       |176.32      |-0.3308   |10.29     |0                              
2017-12-14|SR809P5900|127.00    |144.50    |160.00    |144.50    |160.00    |146.50    |33.00     |19.50     |128       |534       |68        |19.33       |-0.4095   |10.08     |0                              
2017-12-14|SR809P6000|168.00    |194.00    |207.50    |190.00    |207.50    |192.00    |39.50     |24.00     |192       |238       |38        |37.94       |-0.4938   |9.92      |0                              
2017-12-14|SR809P6100|218.50    |245.00    |264.50    |245.00    |264.00    |247.00    |45.50     |28.50     |30        |294       |24        |7.47        |-0.5788   |9.83      |0                              
2017-12-14|SR809P6200|277.50    |327.50    |329.50    |327.50    |329.50    |311.00    |52.00     |33.50     |4         |362       |-2        |1.31        |-0.6599   |9.78      |0                              
2017-12-14|SR809P6300|345.00    |384.50    |396.00    |384.50    |396.00    |383.00    |51.00     |38.00     |4         |164       |2         |1.56        |-0.7330   |9.78      |0                              
2017-12-14|SR809P6400|420.00    |0.00      |0.00      |0.00      |0.00      |462.50    |42.50     |42.50     |0         |310       |0         |0.00        |-0.7959   |9.83      |0                              
2017-12-14|SR809P6500|502.00    |0.00      |0.00      |0.00      |0.00      |547.50    |45.50     |45.50     |0         |290       |0         |0.00        |-0.8480   |9.93      |0                              
2017-12-14|SR809P6600|588.50    |0.00      |0.00      |0.00      |0.00      |637.00    |48.50     |48.50     |0         |108       |0         |0.00        |-0.8899   |10.06     |0                              
2017-12-14|SR809P6700|680.00    |0.00      |0.00      |0.00      |0.00      |730.00    |50.00     |50.00     |0         |82        |0         |0.00        |-0.9234   |10.24     |0                              
2017-12-14|SR809P6800|774.00    |0.00      |0.00      |0.00      |0.00      |825.50    |51.50     |51.50     |0         |78        |0         |0.00        |-0.9490   |10.46     |0                              
2017-12-14|SR809P6900|871.00    |0.00      |0.00      |0.00      |0.00      |923.00    |52.00     |52.00     |0         |40        |0         |0.00        |-0.9687   |10.71     |0                              
2017-12-14|SR809P7000|969.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |52.50     |52.50     |0         |80        |0         |0.00        |-0.9854   |11.00     |0                              
2017-12-14|SR809P7100|1,069.00  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,121.00  |59.00     |52.00     |4         |94        |0         |4.51        |-0.9962   |11.32     |0                              
2017-12-14|SR809P7200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |52.00     |52.00     |0         |74        |0         |0.00        |-1.0000   |11.32     |0                              
2017-12-14|SR809P7300|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |52.00     |52.00     |0         |92        |0         |0.00        |-1.0000   |11.32     |0                              
2017-12-14|SR809P7400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |52.00     |52.00     |0         |68        |0         |0.00        |-1.0000   |11.32     |0                              
2017-12-14|SR811C5300|709.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8696    |11.82     |0                              
2017-12-14|SR811C5400|620.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-42.00    |-42.00    |0         |180       |0         |0.00        |0.8327    |11.42     |0                              
2017-12-14|SR811C5500|535.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-40.50    |-40.50    |0         |20        |0         |0.00        |0.7885    |11.08     |0                              
2017-12-14|SR811C5600|455.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7356    |10.78     |0                              
2017-12-14|SR811C5700|380.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-35.00    |-35.00    |0         |24        |0         |0.00        |0.6742    |10.52     |0                              
2017-12-14|SR811C5800|312.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-31.50    |-31.50    |0         |60        |0         |0.00        |0.6061    |10.30     |0                              
2017-12-14|SR811C5900|251.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.5331    |10.12     |0                              
2017-12-14|SR811C6000|198.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-23.50    |-23.50    |0         |58        |0         |0.00        |0.4580    |9.97      |0                              
2017-12-14|SR811C6100|153.50    |144.00    |144.00    |144.00    |144.00    |133.50    |-9.50     |-20.00    |40        |104       |-20       |5.55        |0.3839    |9.86      |0                              
2017-12-14|SR811C6200|116.50    |103.00    |104.50    |103.00    |104.50    |100.50    |-12.00    |-16.00    |60        |102       |60        |6.23        |0.3141    |9.78      |0                              
2017-12-14|SR811C6300|87.00     |79.00     |79.00     |79.00     |79.00     |74.00     |-8.00     |-13.00    |20        |166       |20        |1.58        |0.2510    |9.74      |0                              
2017-12-14|SR811C6400|64.00     |58.50     |58.50     |58.50     |58.50     |54.00     |-5.50     |-10.00    |20        |324       |0         |1.17        |0.1962    |9.72      |0                              
2017-12-14|SR811C6500|47.00     |44.00     |44.00     |44.00     |44.00     |38.50     |-3.00     |-8.50     |40        |194       |0         |1.65        |0.1505    |9.73      |0                              
2017-12-14|SR811C6600|34.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.50     |-6.50     |0         |106       |0         |0.00        |0.1134    |9.77      |0                              
2017-12-14|SR811C6700|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |100       |0         |0.00        |0.0844    |9.84      |0                              
2017-12-14|SR811C6800|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |374       |0         |0.00        |0.0633    |9.92      |0                              
2017-12-14|SR811C6900|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |278       |0         |0.00        |0.0472    |10.04     |0                              
2017-12-14|SR811C7000|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |200       |0         |0.00        |0.0348    |10.17     |0                              
2017-12-14|SR811C7100|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |198       |0         |0.00        |0.0261    |10.33     |0                              
2017-12-14|SR811C7200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0199    |10.51     |0                              
2017-12-14|SR811C7300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0135    |10.51     |0                              
2017-12-14|SR811P5300|34.00     |0.00      |0.00      |0.00      |0.00      |40.00     |6.00      |6.00      |0         |96        |0         |0.00        |-0.1236   |11.82     |0                              
2017-12-14|SR811P5400|44.50     |42.00     |44.00     |42.00     |44.00     |52.00     |-0.50     |7.50      |52        |108       |8         |2.34        |-0.1565   |11.42     |0                              
2017-12-14|SR811P5500|58.50     |58.00     |58.00     |58.00     |58.00     |67.00     |-0.50     |8.50      |36        |106       |-16       |2.23        |-0.1972   |11.08     |0                              
2017-12-14|SR811P5600|77.00     |78.00     |78.00     |78.00     |78.00     |87.50     |1.00      |10.50     |20        |240       |-20       |1.56        |-0.2471   |10.78     |0                              
2017-12-14|SR811P5700|100.50    |0.00      |0.00      |0.00      |0.00      |114.00    |13.50     |13.50     |0         |200       |0         |0.00        |-0.3061   |10.52     |0                              
2017-12-14|SR811P5800|130.00    |0.00      |0.00      |0.00      |0.00      |147.50    |17.50     |17.50     |0         |82        |0         |0.00        |-0.3726   |10.30     |0                              
2017-12-14|SR811P5900|167.00    |176.50    |176.50    |176.50    |176.50    |188.50    |9.50      |21.50     |40        |40        |-20       |7.30        |-0.4447   |10.12     |0                              
2017-12-14|SR811P6000|212.00    |0.00      |0.00      |0.00      |0.00      |237.00    |25.00     |25.00     |0         |42        |0         |0.00        |-0.5200   |9.97      |0                              
2017-12-14|SR811P6100|265.00    |0.00      |0.00      |0.00      |0.00      |294.00    |29.00     |29.00     |0         |166       |0         |0.00        |-0.5951   |9.86      |0                              
2017-12-14|SR811P6200|326.00    |0.00      |0.00      |0.00      |0.00      |358.50    |32.50     |32.50     |0         |278       |0         |0.00        |-0.6671   |9.78      |0                              
2017-12-14|SR811P6300|394.50    |0.00      |0.00      |0.00      |0.00      |430.50    |36.00     |36.00     |0         |262       |0         |0.00        |-0.7332   |9.74      |0                              
2017-12-14|SR811P6400|470.00    |0.00      |0.00      |0.00      |0.00      |509.00    |39.00     |39.00     |0         |80        |0         |0.00        |-0.7921   |9.72      |0                              
2017-12-14|SR811P6500|551.50    |0.00      |0.00      |0.00      |0.00      |593.00    |41.50     |41.50     |0         |138       |0         |0.00        |-0.8428   |9.73      |0                              
2017-12-14|SR811P6600|637.50    |0.00      |0.00      |0.00      |0.00      |681.00    |43.50     |43.50     |0         |92        |0         |0.00        |-0.8859   |9.77      |0                              
2017-12-14|SR811P6700|728.00    |0.00      |0.00      |0.00      |0.00      |773.00    |45.00     |45.00     |0         |132       |0         |0.00        |-0.9217   |9.84      |0                              
2017-12-14|SR811P6800|821.00    |0.00      |0.00      |0.00      |0.00      |868.00    |47.00     |47.00     |0         |184       |0         |0.00        |-0.9503   |9.92      |0                              
2017-12-14|SR811P6900|917.00    |0.00      |0.00      |0.00      |0.00      |965.00    |48.00     |48.00     |0         |120       |0         |0.00        |-0.9742   |10.04     |0                              
2017-12-14|SR811P7000|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |49.50     |49.50     |0         |118       |0         |0.00        |-0.9938   |10.17     |0                              
2017-12-14|SR811P7100|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |50.00     |50.00     |0         |78        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-14|SR811P7200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |50.00     |50.00     |0         |62        |0         |0.00        |-1.0000   |10.51     |0                              
2017-12-14|SR811P7300|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |50.00     |50.00     |0         |84        |0         |0.00        |-1.0000   |10.51     |0                              
2017-12-14|SR901C5300|647.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8274    |11.57     |0                              
2017-12-14|SR901C5400|561.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-22.50    |-22.50    |0         |606       |0         |0.00        |0.7895    |11.10     |0                              
2017-12-14|SR901C5500|480.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |0.7427    |10.69     |0                              
2017-12-14|SR901C5600|404.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-20.00    |-20.00    |0         |26        |0         |0.00        |0.6879    |10.35     |0                              
2017-12-14|SR901C5700|335.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.6264    |10.08     |0                              
2017-12-14|SR901C5800|272.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-15.50    |-15.50    |0         |22        |0         |0.00        |0.5592    |9.87      |0                              
2017-12-14|SR901C5900|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.4888    |9.72      |0                              
2017-12-14|SR901C6000|173.00    |252.00    |252.00    |174.00    |174.00    |160.50    |1.00      |-12.50    |8         |92        |0         |1.56        |0.4183    |9.62      |0                              
2017-12-14|SR901C6100|135.00    |137.50    |137.50    |125.00    |125.00    |124.00    |-10.00    |-11.00    |12        |58        |-6        |1.57        |0.3506    |9.58      |0                              
2017-12-14|SR901C6200|105.00    |107.00    |107.00    |98.00     |98.00     |96.00     |-7.00     |-9.00     |50        |132       |34        |5.17        |0.2895    |9.58      |0                              
2017-12-14|SR901C6300|81.00     |81.50     |81.50     |76.00     |76.00     |74.00     |-5.00     |-7.00     |40        |232       |40        |3.15        |0.2360    |9.63      |0                              
2017-12-14|SR901C6400|62.50     |63.00     |63.00     |62.00     |62.00     |57.00     |-0.50     |-5.50     |14        |144       |0         |0.87        |0.1908    |9.73      |0                              
2017-12-14|SR901C6500|48.00     |48.00     |48.00     |46.00     |46.00     |43.50     |-2.00     |-4.50     |18        |106       |0         |0.85        |0.1532    |9.88      |0                              
2017-12-14|SR901C6600|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.1231    |10.06     |0                              
2017-12-14|SR901C6700|30.50     |27.50     |27.50     |26.50     |26.50     |27.50     |-4.00     |-3.00     |20        |336       |0         |0.53        |0.1006    |10.29     |0                              
2017-12-14|SR901P5300|55.00     |0.00      |0.00      |0.00      |0.00      |59.50     |4.50      |4.50      |0         |192       |0         |0.00        |-0.1598   |11.57     |0                              
2017-12-14|SR901P5400|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |44        |0         |0.00        |-0.1941   |11.10     |0                              
2017-12-14|SR901P5500|85.00     |0.00      |0.00      |0.00      |0.00      |91.00     |6.00      |6.00      |0         |136       |0         |0.00        |-0.2375   |10.69     |0                              
2017-12-14|SR901P5600|107.00    |0.00      |0.00      |0.00      |0.00      |114.50    |7.50      |7.50      |0         |160       |0         |0.00        |-0.2892   |10.35     |0                              
2017-12-14|SR901P5700|135.00    |0.00      |0.00      |0.00      |0.00      |145.00    |10.00     |10.00     |0         |22        |0         |0.00        |-0.3486   |10.08     |0                              
2017-12-14|SR901P5800|170.50    |0.00      |0.00      |0.00      |0.00      |182.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.4146   |9.87      |0                              
2017-12-14|SR901P5900|213.50    |0.00      |0.00      |0.00      |0.00      |227.00    |13.50     |13.50     |0         |10        |0         |0.00        |-0.4847   |9.72      |0                              
2017-12-14|SR901P6000|265.50    |293.00    |293.00    |293.00    |293.00    |280.00    |27.50     |14.50     |2         |28        |2         |0.59        |-0.5561   |9.62      |0                              
2017-12-14|SR901P6100|325.00    |363.00    |363.00    |363.00    |363.00    |341.50    |38.00     |16.50     |2         |34        |2         |0.73        |-0.6257   |9.58      |0                              
2017-12-14|SR901P6200|392.50    |0.00      |0.00      |0.00      |0.00      |411.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6897   |9.58      |0                              
2017-12-14|SR901P6300|466.50    |0.00      |0.00      |0.00      |0.00      |486.50    |20.00     |20.00     |0         |28        |0         |0.00        |-0.7469   |9.63      |0                              
2017-12-14|SR901P6400|546.00    |0.00      |0.00      |0.00      |0.00      |568.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.7968   |9.73      |0                              
2017-12-14|SR901P6500|630.50    |0.00      |0.00      |0.00      |0.00      |654.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.8398   |9.88      |0                              
2017-12-14|SR901P6600|719.50    |0.00      |0.00      |0.00      |0.00      |743.50    |24.00     |24.00     |0         |4         |0         |0.00        |-0.8759   |10.06     |0                              
2017-12-14|SR901P6700|811.00    |0.00      |0.00      |0.00      |0.00      |836.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9044   |10.29     |0                              
2017-12-14|SR903C5200|737.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-31.50    |-31.50    |0         |2         |0         |0.00        |0.8349    |12.06     |0                              
2017-12-14|SR903C5300|658.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7929    |12.06     |0                              
2017-12-14|SR903C5400|583.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-29.00    |-29.00    |0         |190       |0         |0.00        |0.7463    |12.06     |0                              
2017-12-14|SR903C5500|514.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |0.6970    |12.06     |0                              
2017-12-14|SR903C5600|448.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6462    |12.06     |0                              
2017-12-14|SR903C5700|390.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.00    |-24.00    |0         |22        |0         |0.00        |0.5938    |12.06     |0                              
2017-12-14|SR903C5800|336.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.5404    |12.06     |0                              
2017-12-14|SR903C5900|287.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-18.50    |-18.50    |0         |22        |0         |0.00        |0.4877    |12.06     |0                              
2017-12-14|SR903C6000|244.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.4358    |12.06     |0                              
2017-12-14|SR903C6100|206.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.3864    |12.06     |0                              
2017-12-14|SR903C6200|172.00    |100.50    |105.50    |100.50    |105.50    |159.00    |-66.50    |-13.00    |120       |120       |40        |13.45       |0.3390    |12.06     |0                              
2017-12-14|SR903C6300|143.50    |79.50     |81.00     |79.50     |80.50     |131.50    |-63.00    |-12.00    |80        |100       |20        |7.45        |0.2946    |12.06     |0                              
2017-12-14|SR903C6400|118.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.00    |-10.00    |0         |140       |0         |0.00        |0.2545    |12.06     |0                              
2017-12-14|SR903C6500|97.00     |49.00     |49.00     |49.00     |49.00     |87.50     |-48.00    |-9.50     |20        |100       |20        |0.98        |0.2166    |12.06     |0                              
2017-12-14|SR903C6600|79.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.50     |-7.50     |0         |100       |0         |0.00        |0.1840    |12.06     |0                              
2017-12-14|SR903P5200|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |156       |0         |0.00        |-0.1521   |12.06     |0                              
2017-12-14|SR903P5300|77.00     |0.00      |0.00      |0.00      |0.00      |83.00     |6.00      |6.00      |0         |80        |0         |0.00        |-0.1891   |12.06     |0                              
2017-12-14|SR903P5400|100.50    |0.00      |0.00      |0.00      |0.00      |108.50    |8.00      |8.00      |0         |140       |0         |0.00        |-0.2314   |12.06     |0                              
2017-12-14|SR903P5500|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |66        |0         |0.00        |-0.2773   |12.06     |0                              
2017-12-14|SR903P5600|160.00    |0.00      |0.00      |0.00      |0.00      |172.50    |12.50     |12.50     |0         |100       |0         |0.00        |-0.3258   |12.06     |0                              
2017-12-14|SR903P5700|199.00    |0.00      |0.00      |0.00      |0.00      |212.00    |13.00     |13.00     |0         |42        |0         |0.00        |-0.3768   |12.06     |0                              
2017-12-14|SR903P5800|242.50    |0.00      |0.00      |0.00      |0.00      |258.00    |15.50     |15.50     |0         |8         |0         |0.00        |-0.4291   |12.06     |0                              
2017-12-14|SR903P5900|289.50    |0.00      |0.00      |0.00      |0.00      |308.00    |18.50     |18.50     |0         |2         |0         |0.00        |-0.4818   |12.06     |0                              
2017-12-14|SR903P6000|344.50    |0.00      |0.00      |0.00      |0.00      |363.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5345   |12.06     |0                              
2017-12-14|SR903P6100|403.00    |0.00      |0.00      |0.00      |0.00      |425.00    |22.00     |22.00     |0         |2         |0         |0.00        |-0.5851   |12.06     |0                              
2017-12-14|SR903P6200|466.00    |0.00      |0.00      |0.00      |0.00      |490.00    |24.00     |24.00     |0         |20        |0         |0.00        |-0.6345   |12.06     |0                              
2017-12-14|SR903P6300|535.00    |0.00      |0.00      |0.00      |0.00      |559.50    |24.50     |24.50     |0         |60        |0         |0.00        |-0.6817   |12.06     |0                              
2017-12-14|SR903P6400|607.00    |0.00      |0.00      |0.00      |0.00      |634.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7251   |12.06     |0                              
2017-12-14|SR903P6500|683.50    |0.00      |0.00      |0.00      |0.00      |712.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7672   |12.06     |0                              
2017-12-14|SR903P6600|764.00    |0.00      |0.00      |0.00      |0.00      |794.00    |30.00     |30.00     |0         |2         |0         |0.00        |-0.8044   |12.06     |0                              
2017-12-14|SR905C5400|595.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7296    |12.06     |0                              
2017-12-14|SR905C5500|527.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6820    |12.06     |0                              
2017-12-14|SR905C5600|463.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6333    |12.06     |0                              
2017-12-14|SR905C5700|406.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5842    |12.06     |0                              
2017-12-14|SR905C5800|353.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5341    |12.06     |0                              
2017-12-14|SR905C5900|304.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4849    |12.06     |0                              
2017-12-14|SR905C6000|262.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4365    |12.06     |0                              
2017-12-14|SR905C6100|224.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3903    |12.06     |0                              
2017-12-14|SR905C6200|189.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.3456    |12.06     |0                              
2017-12-14|SR905C6300|160.50    |101.50    |101.50    |101.50    |101.50    |146.50    |-59.00    |-14.00    |20        |20        |20        |2.03        |0.3043    |12.06     |0                              
2017-12-14|SR905C6400|133.50    |84.50     |84.50     |84.50     |84.50     |122.00    |-49.00    |-11.50    |20        |62        |20        |1.69        |0.2656    |12.06     |0                              
2017-12-14|SR905C6500|112.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.00    |-11.00    |0         |124       |0         |0.00        |0.2297    |12.06     |0                              
2017-12-14|SR905P5400|115.50    |0.00      |0.00      |0.00      |0.00      |125.00    |9.50      |9.50      |0         |82        |0         |0.00        |-0.2444   |12.06     |0                              
2017-12-14|SR905P5500|145.00    |0.00      |0.00      |0.00      |0.00      |157.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.2885   |12.06     |0                              
2017-12-14|SR905P5600|178.50    |0.00      |0.00      |0.00      |0.00      |193.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3347   |12.06     |0                              
2017-12-14|SR905P5700|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |56        |0         |0.00        |-0.3825   |12.06     |0                              
2017-12-14|SR905P5800|261.50    |0.00      |0.00      |0.00      |0.00      |280.00    |18.50     |18.50     |0         |2         |0         |0.00        |-0.4316   |12.06     |0                              
2017-12-14|SR905P5900|309.00    |0.00      |0.00      |0.00      |0.00      |330.50    |21.50     |21.50     |0         |4         |0         |0.00        |-0.4809   |12.06     |0                              
2017-12-14|SR905P6000|364.00    |0.00      |0.00      |0.00      |0.00      |385.50    |21.50     |21.50     |0         |2         |0         |0.00        |-0.5302   |12.06     |0                              
2017-12-14|SR905P6100|422.00    |0.00      |0.00      |0.00      |0.00      |447.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5776   |12.06     |0                              
2017-12-14|SR905P6200|484.50    |0.00      |0.00      |0.00      |0.00      |511.00    |26.50     |26.50     |0         |2         |0         |0.00        |-0.6245   |12.06     |0                              
2017-12-14|SR905P6300|552.00    |0.00      |0.00      |0.00      |0.00      |580.50    |28.50     |28.50     |0         |2         |0         |0.00        |-0.6686   |12.06     |0                              
2017-12-14|SR905P6400|622.50    |0.00      |0.00      |0.00      |0.00      |654.00    |31.50     |31.50     |0         |2         |0         |0.00        |-0.7108   |12.06     |0                              
2017-12-14|SR905P6500|698.50    |0.00      |0.00      |0.00      |0.00      |730.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7511   |12.06     |0                              
2017-12-15|SR803C5400|764.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-17.00    |-17.00    |0         |112       |0         |0.00        |1.0000    |14.70     |0                              
2017-12-15|SR803C5500|664.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-17.00    |-17.00    |0         |66        |0         |0.00        |0.9977    |13.75     |0                              
2017-12-15|SR803C5600|565.00    |544.00    |544.00    |544.00    |544.00    |547.50    |-21.00    |-17.50    |10        |82        |0         |5.44        |0.9883    |12.92     |0                              
2017-12-15|SR803C5700|468.50    |447.50    |447.50    |447.50    |447.50    |449.00    |-21.00    |-19.50    |24        |70        |16        |10.75       |0.9706    |12.20     |0                              
2017-12-15|SR803C5800|376.50    |349.50    |349.50    |348.50    |348.50    |353.00    |-28.00    |-23.50    |12        |112       |0         |4.19        |0.9348    |11.60     |0                              
2017-12-15|SR803C5900|281.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.50    |-19.50    |0         |66        |0         |0.00        |0.8675    |11.09     |0                              
2017-12-15|SR803C6000|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |162       |0         |0.00        |0.7539    |10.69     |0                              
2017-12-15|SR803C6100|116.50    |117.50    |117.50    |117.50    |117.50    |110.00    |1.00      |-6.50     |20        |194       |-20       |2.35        |0.5922    |10.38     |0                              
2017-12-15|SR803C6200|61.50     |61.00     |61.00     |56.50     |58.00     |60.00     |-3.50     |-1.50     |80        |644       |-20       |4.65        |0.4055    |10.16     |0                              
2017-12-15|SR803C6300|30.00     |31.00     |33.00     |16.00     |21.00     |28.50     |-9.00     |-1.50     |238       |1,026     |22        |5.79        |0.2362    |10.02     |0                              
2017-12-15|SR803C6400|15.50     |12.50     |12.50     |12.50     |12.50     |11.50     |-3.00     |-4.00     |2         |386       |0         |0.03        |0.1152    |9.97      |0                              
2017-12-15|SR803C6500|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |88        |0         |0.00        |0.0488    |9.99      |0                              
2017-12-15|SR803C6600|7.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-5.50     |-5.50     |0         |120       |0         |0.00        |0.0181    |10.09     |0                              
2017-12-15|SR803C6700|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |78        |0         |0.00        |0.0062    |10.25     |0                              
2017-12-15|SR803C6800|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0016    |10.25     |0                              
2017-12-15|SR803C6900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |70        |0         |0.00        |0.0004    |10.25     |0                              
2017-12-15|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0001    |10.25     |0                              
2017-12-15|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-15|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-15|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-15|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-15|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0037   |14.70     |0                              
2017-12-15|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0070   |13.75     |0                              
2017-12-15|SR803P5600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0144   |12.92     |0                              
2017-12-15|SR803P5700|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |280       |0         |0.00        |-0.0304   |12.20     |0                              
2017-12-15|SR803P5800|13.50     |3.50      |3.50      |3.50      |3.50      |7.00      |-10.00    |-6.50     |2         |312       |-2        |0.01        |-0.0645   |11.60     |0                              
2017-12-15|SR803P5900|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |206       |0         |0.00        |-0.1304   |11.09     |0                              
2017-12-15|SR803P6000|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |184       |0         |0.00        |-0.2430   |10.69     |0                              
2017-12-15|SR803P6100|52.50     |62.00     |71.50     |62.00     |71.50     |63.00     |19.00     |10.50     |10        |318       |-8        |0.70        |-0.4042   |10.38     |0                              
2017-12-15|SR803P6200|97.50     |110.50    |110.50    |110.50    |110.50    |112.50    |13.00     |15.00     |20        |362       |20        |2.21        |-0.5909   |10.16     |0                              
2017-12-15|SR803P6300|165.50    |184.00    |184.00    |173.50    |173.50    |180.50    |8.00      |15.00     |22        |148       |0         |4.03        |-0.7608   |10.02     |0                              
2017-12-15|SR803P6400|250.50    |280.00    |280.00    |280.00    |280.00    |263.50    |29.50     |13.00     |2         |240       |-2        |0.56        |-0.8831   |9.97      |0                              
2017-12-15|SR803P6500|344.50    |0.00      |0.00      |0.00      |0.00      |356.50    |12.00     |12.00     |0         |172       |0         |0.00        |-0.9515   |9.99      |0                              
2017-12-15|SR803P6600|442.00    |0.00      |0.00      |0.00      |0.00      |453.50    |11.50     |11.50     |0         |214       |0         |0.00        |-0.9847   |10.09     |0                              
2017-12-15|SR803P6700|541.50    |0.00      |0.00      |0.00      |0.00      |553.00    |11.50     |11.50     |0         |110       |0         |0.00        |-0.9992   |10.25     |0                              
2017-12-15|SR803P6800|638.00    |0.00      |0.00      |0.00      |0.00      |653.00    |15.00     |15.00     |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR803P6900|736.50    |0.00      |0.00      |0.00      |0.00      |753.00    |16.50     |16.50     |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR803P7000|836.00    |0.00      |0.00      |0.00      |0.00      |853.00    |17.00     |17.00     |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR803P7100|936.00    |0.00      |0.00      |0.00      |0.00      |953.00    |17.00     |17.00     |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR803P7200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |17.00     |17.00     |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR803P7300|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |17.00     |17.00     |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR803P7400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |17.00     |17.00     |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-15|SR805C5300|691.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-11.00    |-11.00    |0         |58        |0         |0.00        |0.9532    |14.15     |0                              
2017-12-15|SR805C5400|595.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-10.50    |-10.50    |0         |162       |0         |0.00        |0.9315    |13.29     |0                              
2017-12-15|SR805C5500|500.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-10.00    |-10.00    |0         |268       |0         |0.00        |0.8997    |12.56     |0                              
2017-12-15|SR805C5600|409.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-9.00     |-9.00     |0         |176       |0         |0.00        |0.8535    |11.95     |0                              
2017-12-15|SR805C5700|324.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-8.00     |-8.00     |0         |246       |0         |0.00        |0.7881    |11.45     |0                              
2017-12-15|SR805C5800|246.50    |240.00    |249.50    |232.00    |232.00    |240.00    |-14.50    |-6.50     |92        |468       |-2        |22.32       |0.7004    |11.07     |0                              
2017-12-15|SR805C5900|179.50    |170.00    |182.00    |166.50    |166.50    |173.50    |-13.00    |-6.00     |64        |876       |26        |11.11       |0.5945    |10.79     |0                              
2017-12-15|SR805C6000|125.00    |115.50    |126.00    |112.50    |112.50    |120.00    |-12.50    |-5.00     |692       |2,986     |72        |82.40       |0.4771    |10.60     |0                              
2017-12-15|SR805C6100|83.50     |77.00     |90.00     |74.00     |74.00     |79.00     |-9.50     |-4.50     |738       |2,784     |120       |57.92       |0.3606    |10.51     |0                              
2017-12-15|SR805C6200|53.50     |48.00     |52.50     |46.00     |46.00     |50.50     |-7.50     |-3.00     |1,250     |7,884     |426       |61.26       |0.2581    |10.51     |0                              
2017-12-15|SR805C6300|33.50     |29.50     |32.00     |27.50     |28.00     |31.00     |-5.50     |-2.50     |2,172     |11,712    |138       |63.53       |0.1759    |10.59     |0                              
2017-12-15|SR805C6400|21.00     |18.50     |20.00     |17.00     |17.00     |18.50     |-4.00     |-2.50     |1,068     |9,756     |-542      |19.26       |0.1155    |10.75     |0                              
2017-12-15|SR805C6500|13.00     |12.00     |13.00     |10.50     |12.00     |11.50     |-1.00     |-1.50     |310       |5,360     |-138      |3.66        |0.0755    |10.99     |0                              
2017-12-15|SR805C6600|8.50      |8.50      |8.50      |7.50      |8.00      |7.00      |-0.50     |-1.50     |68        |4,040     |0         |0.54        |0.0493    |11.31     |0                              
2017-12-15|SR805C6700|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |2         |3,174     |0         |0.01        |0.0328    |11.69     |0                              
2017-12-15|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |1,160     |0         |0.00        |0.0223    |12.14     |0                              
2017-12-15|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |544       |0         |0.00        |0.0160    |12.66     |0                              
2017-12-15|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |432       |0         |0.00        |0.0121    |13.24     |0                              
2017-12-15|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |744       |0         |0.00        |0.0095    |13.87     |0                              
2017-12-15|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |450       |0         |0.00        |0.0056    |13.87     |0                              
2017-12-15|SR805C7300|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |16        |572       |-6        |0.04        |0.0032    |13.87     |0                              
2017-12-15|SR805C7400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |1,240     |0         |0.05        |0.0018    |13.87     |0                              
2017-12-15|SR805P5300|8.00      |6.50      |6.50      |6.00      |6.00      |9.00      |-2.00     |1.00      |12        |1,786     |10        |0.08        |-0.0483   |14.15     |0                              
2017-12-15|SR805P5400|11.00     |5.50      |9.00      |5.50      |9.00      |13.00     |-2.00     |2.00      |12        |760       |10        |0.10        |-0.0679   |13.29     |0                              
2017-12-15|SR805P5500|16.50     |19.50     |19.50     |16.00     |18.00     |19.00     |1.50      |2.50      |244       |1,930     |46        |4.53        |-0.0977   |12.56     |0                              
2017-12-15|SR805P5600|25.50     |26.50     |29.00     |24.50     |28.00     |28.00     |2.50      |2.50      |324       |2,800     |166       |8.72        |-0.1419   |11.95     |0                              
2017-12-15|SR805P5700|39.00     |45.50     |47.00     |39.00     |44.00     |43.00     |5.00      |4.00      |1,242     |5,928     |506       |53.23       |-0.2056   |11.45     |0                              
2017-12-15|SR805P5800|61.00     |68.00     |74.00     |63.00     |68.50     |66.00     |7.50      |5.00      |1,236     |10,198    |82        |85.02       |-0.2919   |11.07     |0                              
2017-12-15|SR805P5900|93.50     |103.00    |106.00    |94.00     |103.50    |99.00     |10.00     |5.50      |646       |5,332     |-262      |64.91       |-0.3971   |10.79     |0                              
2017-12-15|SR805P6000|138.00    |151.00    |151.00    |138.00    |150.00    |145.00    |12.00     |7.00      |1,016     |5,500     |-194      |147.50      |-0.5143   |10.60     |0                              
2017-12-15|SR805P6100|195.50    |204.00    |206.50    |192.50    |198.00    |203.00    |2.50      |7.50      |234       |3,402     |-108      |46.66       |-0.6314   |10.51     |0                              
2017-12-15|SR805P6200|264.50    |276.50    |280.00    |268.50    |273.00    |273.50    |8.50      |9.00      |106       |2,088     |-28       |29.23       |-0.7350   |10.51     |0                              
2017-12-15|SR805P6300|344.00    |366.50    |366.50    |343.50    |362.00    |353.50    |18.00     |9.50      |134       |1,002     |-66       |47.47       |-0.8190   |10.59     |0                              
2017-12-15|SR805P6400|431.00    |444.00    |444.00    |430.00    |430.00    |441.00    |-1.00     |10.00     |14        |494       |6         |6.08        |-0.8818   |10.75     |0                              
2017-12-15|SR805P6500|523.00    |525.00    |535.00    |525.00    |527.00    |533.50    |4.00      |10.50     |72        |486       |-6        |38.17       |-0.9246   |10.99     |0                              
2017-12-15|SR805P6600|618.00    |0.00      |0.00      |0.00      |0.00      |629.00    |11.00     |11.00     |0         |222       |0         |0.00        |-0.9538   |11.31     |0                              
2017-12-15|SR805P6700|715.50    |0.00      |0.00      |0.00      |0.00      |726.50    |11.00     |11.00     |0         |122       |0         |0.00        |-0.9735   |11.69     |0                              
2017-12-15|SR805P6800|814.00    |0.00      |0.00      |0.00      |0.00      |825.50    |11.50     |11.50     |0         |90        |0         |0.00        |-0.9872   |12.14     |0                              
2017-12-15|SR805P6900|913.50    |0.00      |0.00      |0.00      |0.00      |925.00    |11.50     |11.50     |0         |18        |0         |0.00        |-0.9962   |12.66     |0                              
2017-12-15|SR805P7000|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |12.00     |12.00     |0         |28        |0         |0.00        |-0.9999   |13.24     |0                              
2017-12-15|SR805P7100|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |12.00     |12.00     |0         |46        |0         |0.00        |-1.0000   |13.87     |0                              
2017-12-15|SR805P7200|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |12.00     |12.00     |0         |38        |0         |0.00        |-1.0000   |13.87     |0                              
2017-12-15|SR805P7300|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |12.00     |12.00     |0         |76        |0         |0.00        |-1.0000   |13.87     |0                              
2017-12-15|SR805P7400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |12.00     |12.00     |0         |70        |0         |0.00        |-1.0000   |13.87     |0                              
2017-12-15|SR807C5400|565.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-1.50     |-1.50     |0         |102       |0         |0.00        |0.8880    |12.20     |0                              
2017-12-15|SR807C5500|475.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.8465    |11.71     |0                              
2017-12-15|SR807C5600|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |0.7918    |11.29     |0                              
2017-12-15|SR807C5700|312.50    |0.00      |0.00      |0.00      |0.00      |313.00    |0.50      |0.50      |0         |28        |0         |0.00        |0.7228    |10.94     |0                              
2017-12-15|SR807C5800|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.6405    |10.67     |0                              
2017-12-15|SR807C5900|183.00    |0.00      |0.00      |0.00      |0.00      |184.00    |1.00      |1.00      |0         |72        |0         |0.00        |0.5483    |10.45     |0                              
2017-12-15|SR807C6000|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |106       |0         |0.00        |0.4517    |10.30     |0                              
2017-12-15|SR807C6100|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |52        |0         |0.00        |0.3572    |10.21     |0                              
2017-12-15|SR807C6200|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |132       |0         |0.00        |0.2720    |10.18     |0                              
2017-12-15|SR807C6300|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.2006    |10.20     |0                              
2017-12-15|SR807C6400|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |150       |0         |0.00        |0.1439    |10.27     |0                              
2017-12-15|SR807C6500|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.1012    |10.39     |0                              
2017-12-15|SR807C6600|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0705    |10.55     |0                              
2017-12-15|SR807C6700|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0491    |10.76     |0                              
2017-12-15|SR807C6800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0344    |11.01     |0                              
2017-12-15|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0243    |11.31     |0                              
2017-12-15|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |168       |0         |0.00        |0.0182    |11.64     |0                              
2017-12-15|SR807C7100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |0.0135    |12.00     |0                              
2017-12-15|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |154       |0         |0.00        |0.0083    |12.00     |0                              
2017-12-15|SR807C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0051    |12.00     |0                              
2017-12-15|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0031    |12.00     |0                              
2017-12-15|SR807P5400|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |56        |0         |0.00        |-0.1080   |12.20     |0                              
2017-12-15|SR807P5500|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.1468   |11.71     |0                              
2017-12-15|SR807P5600|52.00     |40.00     |40.50     |40.00     |40.00     |51.50     |-12.00    |-0.50     |60        |80        |20        |2.41        |-0.1991   |11.29     |0                              
2017-12-15|SR807P5700|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |160       |0         |0.00        |-0.2661   |10.94     |0                              
2017-12-15|SR807P5800|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |108       |0         |0.00        |-0.3470   |10.67     |0                              
2017-12-15|SR807P5900|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |144       |0         |0.00        |-0.4385   |10.45     |0                              
2017-12-15|SR807P6000|189.50    |0.00      |0.00      |0.00      |0.00      |190.50    |1.00      |1.00      |0         |60        |0         |0.00        |-0.5352   |10.30     |0                              
2017-12-15|SR807P6100|248.50    |0.00      |0.00      |0.00      |0.00      |249.50    |1.00      |1.00      |0         |48        |0         |0.00        |-0.6306   |10.21     |0                              
2017-12-15|SR807P6200|318.50    |0.00      |0.00      |0.00      |0.00      |319.00    |0.50      |0.50      |0         |448       |0         |0.00        |-0.7173   |10.18     |0                              
2017-12-15|SR807P6300|397.00    |0.00      |0.00      |0.00      |0.00      |397.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.7912   |10.20     |0                              
2017-12-15|SR807P6400|482.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.8510   |10.27     |0                              
2017-12-15|SR807P6500|572.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.8975   |10.39     |0                              
2017-12-15|SR807P6600|665.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.9324   |10.55     |0                              
2017-12-15|SR807P6700|761.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.9585   |10.76     |0                              
2017-12-15|SR807P6800|859.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.9782   |11.01     |0                              
2017-12-15|SR807P6900|957.50    |0.00      |0.00      |0.00      |0.00      |957.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9933   |11.31     |0                              
2017-12-15|SR807P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9999   |11.64     |0                              
2017-12-15|SR807P7100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |0.00      |0.00      |0         |68        |0         |0.00        |-1.0000   |12.00     |0                              
2017-12-15|SR807P7200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |74        |0         |0.00        |-1.0000   |12.00     |0                              
2017-12-15|SR807P7300|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |60        |0         |0.00        |-1.0000   |12.00     |0                              
2017-12-15|SR807P7400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |108       |0         |0.00        |-1.0000   |12.00     |0                              
2017-12-15|SR809C5300|697.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.9189    |11.38     |0                              
2017-12-15|SR809C5400|605.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-15.00    |-15.00    |0         |168       |0         |0.00        |0.8835    |11.09     |0                              
2017-12-15|SR809C5500|517.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.8391    |10.84     |0                              
2017-12-15|SR809C5600|434.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.7846    |10.62     |0                              
2017-12-15|SR809C5700|356.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.00     |-9.00     |0         |134       |0         |0.00        |0.7197    |10.42     |0                              
2017-12-15|SR809C5800|286.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.00     |-7.00     |0         |128       |0         |0.00        |0.6456    |10.26     |0                              
2017-12-15|SR809C5900|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |288       |0         |0.00        |0.5646    |10.12     |0                              
2017-12-15|SR809C6000|171.50    |171.00    |171.00    |171.00    |171.00    |168.00    |-0.50     |-3.50     |4         |220       |4         |0.68        |0.4802    |10.00     |0                              
2017-12-15|SR809C6100|128.00    |128.00    |128.00    |121.50    |121.50    |125.50    |-6.50     |-2.50     |10        |354       |0         |1.26        |0.3965    |9.91      |0                              
2017-12-15|SR809C6200|94.00     |87.00     |87.00     |87.00     |87.00     |91.50     |-7.00     |-2.50     |20        |708       |-20       |1.74        |0.3176    |9.85      |0                              
2017-12-15|SR809C6300|67.50     |62.00     |62.00     |61.00     |61.00     |65.00     |-6.50     |-2.50     |150       |652       |34        |9.34        |0.2468    |9.80      |0                              
2017-12-15|SR809C6400|48.00     |41.50     |41.50     |41.50     |41.50     |45.00     |-6.50     |-3.00     |2         |2,160     |0         |0.08        |0.1862    |9.78      |0                              
2017-12-15|SR809C6500|34.00     |32.00     |32.00     |29.50     |31.00     |31.00     |-3.00     |-3.00     |234       |1,600     |60        |7.23        |0.1367    |9.77      |0                              
2017-12-15|SR809C6600|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |328       |0         |0.00        |0.0980    |9.78      |0                              
2017-12-15|SR809C6700|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |340       |0         |0.00        |0.0688    |9.82      |0                              
2017-12-15|SR809C6800|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |402       |0         |0.00        |0.0474    |9.86      |0                              
2017-12-15|SR809C6900|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |162       |0         |0.00        |0.0322    |9.93      |0                              
2017-12-15|SR809C7000|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |216       |0         |0.00        |0.0216    |10.01     |0                              
2017-12-15|SR809C7100|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |294       |0         |0.00        |0.0143    |10.11     |0                              
2017-12-15|SR809C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |134       |0         |0.00        |0.0090    |10.11     |0                              
2017-12-15|SR809C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |224       |0         |0.00        |0.0056    |10.11     |0                              
2017-12-15|SR809C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |628       |0         |0.00        |0.0034    |10.11     |0                              
2017-12-15|SR809P5300|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.0810   |11.38     |0                              
2017-12-15|SR809P5400|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |232       |0         |0.00        |-0.1118   |11.09     |0                              
2017-12-15|SR809P5500|45.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.50     |-3.50     |0         |796       |0         |0.00        |-0.1522   |10.84     |0                              
2017-12-15|SR809P5600|61.00     |58.50     |58.50     |58.50     |58.50     |59.00     |-2.50     |-2.00     |52        |392       |12        |3.05        |-0.2034   |10.62     |0                              
2017-12-15|SR809P5700|82.00     |0.00      |0.00      |0.00      |0.00      |82.50     |0.50      |0.50      |0         |1,830     |0         |0.00        |-0.2656   |10.42     |0                              
2017-12-15|SR809P5800|110.00    |114.00    |114.00    |112.00    |112.00    |113.00    |2.00      |3.00      |22        |1,414     |20        |2.47        |-0.3379   |10.26     |0                              
2017-12-15|SR809P5900|146.50    |158.50    |158.50    |158.50    |158.50    |151.00    |12.00     |4.50      |10        |534       |0         |1.59        |-0.4179   |10.12     |0                              
2017-12-15|SR809P6000|192.00    |200.00    |200.50    |197.00    |197.00    |198.50    |5.00      |6.50      |18        |238       |0         |3.57        |-0.5021   |10.00     |0                              
2017-12-15|SR809P6100|247.00    |0.00      |0.00      |0.00      |0.00      |254.00    |7.00      |7.00      |0         |294       |0         |0.00        |-0.5864   |9.91      |0                              
2017-12-15|SR809P6200|311.00    |0.00      |0.00      |0.00      |0.00      |318.50    |7.50      |7.50      |0         |362       |0         |0.00        |-0.6670   |9.85      |0                              
2017-12-15|SR809P6300|383.00    |0.00      |0.00      |0.00      |0.00      |390.50    |7.50      |7.50      |0         |164       |0         |0.00        |-0.7403   |9.80      |0                              
2017-12-15|SR809P6400|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |310       |0         |0.00        |-0.8044   |9.78      |0                              
2017-12-15|SR809P6500|547.50    |0.00      |0.00      |0.00      |0.00      |554.50    |7.00      |7.00      |0         |290       |0         |0.00        |-0.8584   |9.77      |0                              
2017-12-15|SR809P6600|637.00    |0.00      |0.00      |0.00      |0.00      |644.00    |7.00      |7.00      |0         |108       |0         |0.00        |-0.9025   |9.78      |0                              
2017-12-15|SR809P6700|730.00    |0.00      |0.00      |0.00      |0.00      |737.00    |7.00      |7.00      |0         |82        |0         |0.00        |-0.9381   |9.82      |0                              
2017-12-15|SR809P6800|825.50    |0.00      |0.00      |0.00      |0.00      |833.00    |7.50      |7.50      |0         |78        |0         |0.00        |-0.9664   |9.86      |0                              
2017-12-15|SR809P6900|923.00    |0.00      |0.00      |0.00      |0.00      |931.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.9899   |9.93      |0                              
2017-12-15|SR809P7000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |9.50      |9.50      |0         |80        |0         |0.00        |-1.0000   |10.01     |0                              
2017-12-15|SR809P7100|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |10.00     |10.00     |0         |94        |0         |0.00        |-1.0000   |10.11     |0                              
2017-12-15|SR809P7200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |10.00     |10.00     |0         |74        |0         |0.00        |-1.0000   |10.11     |0                              
2017-12-15|SR809P7300|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |10.00     |10.00     |0         |92        |0         |0.00        |-1.0000   |10.11     |0                              
2017-12-15|SR809P7400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |10.00     |10.00     |0         |68        |0         |0.00        |-1.0000   |10.11     |0                              
2017-12-15|SR811C5300|665.00    |0.00      |0.00      |0.00      |0.00      |665.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8700    |11.82     |0                              
2017-12-15|SR811C5400|578.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |0.8332    |11.42     |0                              
2017-12-15|SR811C5500|494.50    |0.00      |0.00      |0.00      |0.00      |494.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.7890    |11.08     |0                              
2017-12-15|SR811C5600|416.50    |0.00      |0.00      |0.00      |0.00      |416.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7359    |10.78     |0                              
2017-12-15|SR811C5700|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6745    |10.52     |0                              
2017-12-15|SR811C5800|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6062    |10.30     |0                              
2017-12-15|SR811C5900|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5331    |10.12     |0                              
2017-12-15|SR811C6000|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.4579    |9.97      |0                              
2017-12-15|SR811C6100|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.3837    |9.86      |0                              
2017-12-15|SR811C6200|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |102       |0         |0.00        |0.3137    |9.78      |0                              
2017-12-15|SR811C6300|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |0.2506    |9.74      |0                              
2017-12-15|SR811C6400|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |324       |0         |0.00        |0.1958    |9.72      |0                              
2017-12-15|SR811C6500|38.50     |42.00     |42.00     |42.00     |42.00     |38.50     |3.50      |0.00      |40        |194       |0         |1.68        |0.1501    |9.73      |0                              
2017-12-15|SR811C6600|27.50     |29.50     |29.50     |29.50     |29.50     |27.50     |2.00      |0.00      |20        |106       |0         |0.59        |0.1131    |9.77      |0                              
2017-12-15|SR811C6700|19.50     |23.00     |23.00     |23.00     |23.00     |19.00     |3.50      |-0.50     |20        |80        |-20       |0.46        |0.0839    |9.84      |0                              
2017-12-15|SR811C6800|14.00     |17.50     |17.50     |17.50     |17.50     |14.00     |3.50      |0.00      |38        |356       |-18       |0.60        |0.0629    |9.92      |0                              
2017-12-15|SR811C6900|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.0469    |10.04     |0                              
2017-12-15|SR811C7000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0346    |10.17     |0                              
2017-12-15|SR811C7100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0259    |10.33     |0                              
2017-12-15|SR811C7200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0181    |10.33     |0                              
2017-12-15|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0122    |10.33     |0                              
2017-12-15|SR811P5300|40.00     |29.00     |29.00     |29.00     |29.00     |40.00     |-11.00    |0.00      |20        |116       |20        |0.58        |-0.1232   |11.82     |0                              
2017-12-15|SR811P5400|52.00     |43.00     |43.00     |43.00     |43.00     |51.50     |-9.00     |-0.50     |20        |128       |20        |0.86        |-0.1561   |11.42     |0                              
2017-12-15|SR811P5500|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.1969   |11.08     |0                              
2017-12-15|SR811P5600|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |240       |0         |0.00        |-0.2468   |10.78     |0                              
2017-12-15|SR811P5700|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |200       |0         |0.00        |-0.3059   |10.52     |0                              
2017-12-15|SR811P5800|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3725   |10.30     |0                              
2017-12-15|SR811P5900|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4448   |10.12     |0                              
2017-12-15|SR811P6000|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5201   |9.97      |0                              
2017-12-15|SR811P6100|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.5954   |9.86      |0                              
2017-12-15|SR811P6200|358.50    |0.00      |0.00      |0.00      |0.00      |358.50    |0.00      |0.00      |0         |278       |0         |0.00        |-0.6674   |9.78      |0                              
2017-12-15|SR811P6300|430.50    |0.00      |0.00      |0.00      |0.00      |430.50    |0.00      |0.00      |0         |262       |0         |0.00        |-0.7337   |9.74      |0                              
2017-12-15|SR811P6400|509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |80        |0         |0.00        |-0.7925   |9.72      |0                              
2017-12-15|SR811P6500|593.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.8433   |9.73      |0                              
2017-12-15|SR811P6600|681.00    |0.00      |0.00      |0.00      |0.00      |681.00    |0.00      |0.00      |0         |92        |0         |0.00        |-0.8863   |9.77      |0                              
2017-12-15|SR811P6700|773.00    |0.00      |0.00      |0.00      |0.00      |773.00    |0.00      |0.00      |0         |132       |0         |0.00        |-0.9222   |9.84      |0                              
2017-12-15|SR811P6800|868.00    |0.00      |0.00      |0.00      |0.00      |868.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.9507   |9.92      |0                              
2017-12-15|SR811P6900|965.00    |0.00      |0.00      |0.00      |0.00      |965.00    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9746   |10.04     |0                              
2017-12-15|SR811P7000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |0.00      |0.00      |0         |118       |0         |0.00        |-0.9940   |10.17     |0                              
2017-12-15|SR811P7100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-15|SR811P7200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-15|SR811P7300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-15|SR901C5300|623.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8249    |11.57     |0                              
2017-12-15|SR901C5400|538.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-5.50     |-5.50     |0         |606       |0         |0.00        |0.7864    |11.10     |0                              
2017-12-15|SR901C5500|458.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.7394    |10.69     |0                              
2017-12-15|SR901C5600|384.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.6840    |10.35     |0                              
2017-12-15|SR901C5700|317.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.6219    |10.08     |0                              
2017-12-15|SR901C5800|257.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.5544    |9.87      |0                              
2017-12-15|SR901C5900|204.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.4839    |9.72      |0                              
2017-12-15|SR901C6000|160.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.00     |-3.00     |0         |92        |0         |0.00        |0.4133    |9.62      |0                              
2017-12-15|SR901C6100|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.3459    |9.58      |0                              
2017-12-15|SR901C6200|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |132       |0         |0.00        |0.2847    |9.58      |0                              
2017-12-15|SR901C6300|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |232       |0         |0.00        |0.2317    |9.63      |0                              
2017-12-15|SR901C6400|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |144       |0         |0.00        |0.1871    |9.73      |0                              
2017-12-15|SR901C6500|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.1502    |9.88      |0                              
2017-12-15|SR901C6600|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1200    |10.06     |0                              
2017-12-15|SR901C6700|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0981    |10.29     |0                              
2017-12-15|SR901P5300|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |192       |0         |0.00        |-0.1621   |11.57     |0                              
2017-12-15|SR901P5400|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |44        |0         |0.00        |-0.1970   |11.10     |0                              
2017-12-15|SR901P5500|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |136       |0         |0.00        |-0.2406   |10.69     |0                              
2017-12-15|SR901P5600|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |160       |0         |0.00        |-0.2930   |10.35     |0                              
2017-12-15|SR901P5700|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.3530   |10.08     |0                              
2017-12-15|SR901P5800|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.4193   |9.87      |0                              
2017-12-15|SR901P5900|227.00    |0.00      |0.00      |0.00      |0.00      |230.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.4897   |9.72      |0                              
2017-12-15|SR901P6000|280.00    |0.00      |0.00      |0.00      |0.00      |284.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.5612   |9.62      |0                              
2017-12-15|SR901P6100|341.50    |0.00      |0.00      |0.00      |0.00      |345.50    |4.00      |4.00      |0         |34        |0         |0.00        |-0.6306   |9.58      |0                              
2017-12-15|SR901P6200|411.00    |0.00      |0.00      |0.00      |0.00      |415.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6948   |9.58      |0                              
2017-12-15|SR901P6300|486.50    |0.00      |0.00      |0.00      |0.00      |491.50    |5.00      |5.00      |0         |28        |0         |0.00        |-0.7516   |9.63      |0                              
2017-12-15|SR901P6400|568.00    |0.00      |0.00      |0.00      |0.00      |573.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.8010   |9.73      |0                              
2017-12-15|SR901P6500|654.00    |0.00      |0.00      |0.00      |0.00      |659.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.8434   |9.88      |0                              
2017-12-15|SR901P6600|743.50    |0.00      |0.00      |0.00      |0.00      |749.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.8796   |10.06     |0                              
2017-12-15|SR901P6700|836.00    |0.00      |0.00      |0.00      |0.00      |842.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9075   |10.29     |0                              
2017-12-15|SR903C5200|706.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8352    |12.06     |0                              
2017-12-15|SR903C5300|627.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7932    |12.06     |0                              
2017-12-15|SR903C5400|554.50    |0.00      |0.00      |0.00      |0.00      |554.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.7465    |12.06     |0                              
2017-12-15|SR903C5500|487.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6972    |12.06     |0                              
2017-12-15|SR903C5600|424.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6464    |12.06     |0                              
2017-12-15|SR903C5700|366.00    |0.00      |0.00      |0.00      |0.00      |366.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5939    |12.06     |0                              
2017-12-15|SR903C5800|315.00    |0.00      |0.00      |0.00      |0.00      |315.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5405    |12.06     |0                              
2017-12-15|SR903C5900|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4877    |12.06     |0                              
2017-12-15|SR903C6000|226.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4357    |12.06     |0                              
2017-12-15|SR903C6100|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3862    |12.06     |0                              
2017-12-15|SR903C6200|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3388    |12.06     |0                              
2017-12-15|SR903C6300|131.50    |82.50     |84.00     |82.50     |84.00     |131.00    |-47.50    |-0.50     |60        |60        |-40       |5.95        |0.2944    |12.06     |0                              
2017-12-15|SR903C6400|108.50    |65.50     |65.50     |65.50     |65.50     |108.00    |-43.00    |-0.50     |80        |80        |-60       |6.09        |0.2542    |12.06     |0                              
2017-12-15|SR903C6500|87.50     |50.50     |50.50     |50.50     |50.50     |87.50     |-37.00    |0.00      |20        |100       |0         |1.01        |0.2163    |12.06     |0                              
2017-12-15|SR903C6600|71.50     |40.00     |40.00     |40.00     |40.00     |71.50     |-31.50    |0.00      |20        |100       |0         |0.80        |0.1837    |12.06     |0                              
2017-12-15|SR903P5200|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.1519   |12.06     |0                              
2017-12-15|SR903P5300|83.00     |65.00     |65.00     |65.00     |65.00     |83.00     |-18.00    |0.00      |34        |86        |6         |2.46        |-0.1889   |12.06     |0                              
2017-12-15|SR903P5400|108.50    |88.00     |88.00     |88.00     |88.00     |108.00    |-20.50    |-0.50     |20        |160       |20        |1.76        |-0.2312   |12.06     |0                              
2017-12-15|SR903P5500|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2771   |12.06     |0                              
2017-12-15|SR903P5600|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.3257   |12.06     |0                              
2017-12-15|SR903P5700|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.3767   |12.06     |0                              
2017-12-15|SR903P5800|258.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4292   |12.06     |0                              
2017-12-15|SR903P5900|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4819   |12.06     |0                              
2017-12-15|SR903P6000|363.00    |0.00      |0.00      |0.00      |0.00      |363.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5347   |12.06     |0                              
2017-12-15|SR903P6100|425.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5853   |12.06     |0                              
2017-12-15|SR903P6200|490.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6348   |12.06     |0                              
2017-12-15|SR903P6300|559.50    |0.00      |0.00      |0.00      |0.00      |559.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6820   |12.06     |0                              
2017-12-15|SR903P6400|634.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7254   |12.06     |0                              
2017-12-15|SR903P6500|712.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7675   |12.06     |0                              
2017-12-15|SR903P6600|794.00    |0.00      |0.00      |0.00      |0.00      |794.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8047   |12.06     |0                              
2017-12-15|SR905C5400|561.50    |0.00      |0.00      |0.00      |0.00      |579.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7397    |12.06     |0                              
2017-12-15|SR905C5500|496.50    |0.00      |0.00      |0.00      |0.00      |513.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6927    |12.06     |0                              
2017-12-15|SR905C5600|435.50    |0.00      |0.00      |0.00      |0.00      |450.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6449    |12.06     |0                              
2017-12-15|SR905C5700|379.00    |0.00      |0.00      |0.00      |0.00      |393.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5958    |12.06     |0                              
2017-12-15|SR905C5800|329.00    |0.00      |0.00      |0.00      |0.00      |342.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5459    |12.06     |0                              
2017-12-15|SR905C5900|283.50    |0.00      |0.00      |0.00      |0.00      |294.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4967    |12.06     |0                              
2017-12-15|SR905C6000|241.50    |0.00      |0.00      |0.00      |0.00      |252.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4482    |12.06     |0                              
2017-12-15|SR905C6100|206.50    |0.00      |0.00      |0.00      |0.00      |215.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4015    |12.06     |0                              
2017-12-15|SR905C6200|173.50    |0.00      |0.00      |0.00      |0.00      |181.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.3562    |12.06     |0                              
2017-12-15|SR905C6300|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.3147    |12.06     |0                              
2017-12-15|SR905C6400|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.2749    |12.06     |0                              
2017-12-15|SR905C6500|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |124       |0         |0.00        |0.2390    |12.06     |0                              
2017-12-15|SR905P5400|125.00    |100.00    |100.00    |100.00    |100.00    |119.00    |-25.00    |-6.00     |20        |82        |0         |2.00        |-0.2351   |12.06     |0                              
2017-12-15|SR905P5500|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.2784   |12.06     |0                              
2017-12-15|SR905P5600|193.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3238   |12.06     |0                              
2017-12-15|SR905P5700|233.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.00     |-9.00     |0         |56        |0         |0.00        |-0.3713   |12.06     |0                              
2017-12-15|SR905P5800|280.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |-0.4200   |12.06     |0                              
2017-12-15|SR905P5900|330.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.4692   |12.06     |0                              
2017-12-15|SR905P6000|385.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.5181   |12.06     |0                              
2017-12-15|SR905P6100|447.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5660   |12.06     |0                              
2017-12-15|SR905P6200|511.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.6136   |12.06     |0                              
2017-12-15|SR905P6300|580.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.6575   |12.06     |0                              
2017-12-15|SR905P6400|654.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.7007   |12.06     |0                              
2017-12-15|SR905P6500|730.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7406   |12.06     |0                              
2017-12-18|SR803C5400|747.00    |0.00      |0.00      |0.00      |0.00      |760.00    |13.00     |13.00     |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-18|SR803C5500|647.00    |0.00      |0.00      |0.00      |0.00      |660.00    |13.00     |13.00     |0         |66        |0         |0.00        |0.9997    |13.75     |0                              
2017-12-18|SR803C5600|547.50    |0.00      |0.00      |0.00      |0.00      |560.00    |12.50     |12.50     |0         |82        |0         |0.00        |0.9930    |12.92     |0                              
2017-12-18|SR803C5700|449.00    |0.00      |0.00      |0.00      |0.00      |461.50    |12.50     |12.50     |0         |70        |0         |0.00        |0.9789    |12.20     |0                              
2017-12-18|SR803C5800|353.00    |0.00      |0.00      |0.00      |0.00      |364.00    |11.00     |11.00     |0         |112       |0         |0.00        |0.9492    |11.60     |0                              
2017-12-18|SR803C5900|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |66        |0         |0.00        |0.8892    |11.09     |0                              
2017-12-18|SR803C6000|179.00    |167.00    |168.50    |167.00    |168.50    |186.50    |-10.50    |7.50      |80        |142       |-20       |13.78       |0.7809    |10.69     |0                              
2017-12-18|SR803C6100|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |194       |0         |0.00        |0.6193    |10.38     |0                              
2017-12-18|SR803C6200|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |644       |0         |0.00        |0.4263    |10.16     |0                              
2017-12-18|SR803C6300|28.50     |15.00     |15.00     |15.00     |15.00     |29.00     |-13.50    |0.50      |4         |1,030     |4         |0.06        |0.2478    |10.02     |0                              
2017-12-18|SR803C6400|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |386       |0         |0.00        |0.1190    |9.97      |0                              
2017-12-18|SR803C6500|4.00      |9.00      |9.00      |9.00      |9.00      |4.00      |5.00      |0.00      |2         |88        |0         |0.02        |0.0488    |9.99      |0                              
2017-12-18|SR803C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0174    |10.09     |0                              
2017-12-18|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0056    |10.25     |0                              
2017-12-18|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0013    |10.25     |0                              
2017-12-18|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0003    |10.25     |0                              
2017-12-18|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-18|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-18|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-18|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-18|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-18|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0013   |13.75     |0                              
2017-12-18|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0048   |13.75     |0                              
2017-12-18|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |198       |0         |0.00        |-0.0102   |12.92     |0                              
2017-12-18|SR803P5700|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |280       |0         |0.00        |-0.0226   |12.20     |0                              
2017-12-18|SR803P5800|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |312       |0         |0.00        |-0.0506   |11.60     |0                              
2017-12-18|SR803P5900|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |206       |0         |0.00        |-0.1092   |11.09     |0                              
2017-12-18|SR803P6000|32.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.50     |-5.50     |0         |184       |0         |0.00        |-0.2164   |10.69     |0                              
2017-12-18|SR803P6100|63.00     |63.00     |63.00     |63.00     |63.00     |55.50     |0.00      |-7.50     |34        |296       |-22       |2.14        |-0.3773   |10.38     |0                              
2017-12-18|SR803P6200|112.50    |112.00    |112.00    |108.50    |108.50    |102.00    |-4.00     |-10.50    |28        |342       |-20       |3.06        |-0.5704   |10.16     |0                              
2017-12-18|SR803P6300|180.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.00    |-12.00    |0         |148       |0         |0.00        |-0.7494   |10.02     |0                              
2017-12-18|SR803P6400|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |240       |0         |0.00        |-0.8794   |9.97      |0                              
2017-12-18|SR803P6500|356.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-13.50    |-13.50    |0         |172       |0         |0.00        |-0.9513   |9.99      |0                              
2017-12-18|SR803P6600|453.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-13.00    |-13.00    |0         |214       |0         |0.00        |-0.9853   |10.09     |0                              
2017-12-18|SR803P6700|553.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-13.00    |-13.00    |0         |110       |0         |0.00        |-0.9994   |10.25     |0                              
2017-12-18|SR803P6800|653.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-13.00    |-13.00    |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR803P6900|753.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-13.00    |-13.00    |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR803P7000|853.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR803P7100|953.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR803P7200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-13.00    |-13.00    |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR803P7300|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-13.00    |-13.00    |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR803P7400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-13.00    |-13.00    |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-18|SR805C5300|680.50    |0.00      |0.00      |0.00      |0.00      |691.50    |11.00     |11.00     |0         |58        |0         |0.00        |0.9716    |13.13     |0                              
2017-12-18|SR805C5400|584.50    |0.00      |0.00      |0.00      |0.00      |594.00    |9.50      |9.50      |0         |162       |0         |0.00        |0.9522    |12.44     |0                              
2017-12-18|SR805C5500|490.50    |0.00      |0.00      |0.00      |0.00      |499.00    |8.50      |8.50      |0         |268       |0         |0.00        |0.9223    |11.86     |0                              
2017-12-18|SR805C5600|400.50    |0.00      |0.00      |0.00      |0.00      |408.00    |7.50      |7.50      |0         |176       |0         |0.00        |0.8766    |11.38     |0                              
2017-12-18|SR805C5700|316.00    |324.00    |324.00    |316.50    |323.50    |322.00    |7.50      |6.00      |24        |248       |2         |7.74        |0.8113    |10.99     |0                              
2017-12-18|SR805C5800|240.00    |247.50    |266.50    |239.50    |246.50    |244.00    |6.50      |4.00      |76        |450       |-18       |18.63       |0.7237    |10.70     |0                              
2017-12-18|SR805C5900|173.50    |175.00    |191.00    |171.50    |181.00    |177.00    |7.50      |3.50      |196       |850       |-26       |35.12       |0.6141    |10.50     |0                              
2017-12-18|SR805C6000|120.00    |124.00    |139.00    |118.50    |124.00    |122.00    |4.00      |2.00      |732       |3,142     |156       |90.35       |0.4929    |10.37     |0                              
2017-12-18|SR805C6100|79.00     |76.50     |93.00     |76.00     |79.50     |80.50     |0.50      |1.50      |682       |2,780     |-4        |56.21       |0.3724    |10.33     |0                              
2017-12-18|SR805C6200|50.50     |46.00     |60.00     |46.00     |50.00     |51.00     |-0.50     |0.50      |986       |7,628     |-256      |49.47       |0.2655    |10.36     |0                              
2017-12-18|SR805C6300|31.00     |29.00     |37.50     |28.50     |29.00     |31.00     |-2.00     |0.00      |998       |11,704    |-8        |30.79       |0.1803    |10.46     |0                              
2017-12-18|SR805C6400|18.50     |19.00     |23.00     |17.50     |18.00     |18.50     |-0.50     |0.00      |212       |9,806     |50        |4.17        |0.1171    |10.63     |0                              
2017-12-18|SR805C6500|11.50     |11.00     |15.00     |11.00     |12.00     |11.50     |0.50      |0.00      |218       |5,282     |-78       |2.60        |0.0757    |10.87     |0                              
2017-12-18|SR805C6600|7.00      |8.00      |10.00     |7.00      |7.50      |7.00      |0.50      |0.00      |84        |4,094     |54        |0.71        |0.0485    |11.16     |0                              
2017-12-18|SR805C6700|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |3,174     |0         |0.00        |0.0315    |11.51     |0                              
2017-12-18|SR805C6800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |1,160     |0         |0.00        |0.0208    |11.92     |0                              
2017-12-18|SR805C6900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |544       |0         |0.00        |0.0141    |12.39     |0                              
2017-12-18|SR805C7000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |432       |0         |0.00        |0.0078    |12.39     |0                              
2017-12-18|SR805C7100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |744       |0         |0.00        |0.0041    |12.39     |0                              
2017-12-18|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |0.0021    |12.39     |0                              
2017-12-18|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0010    |12.39     |0                              
2017-12-18|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,240     |0         |0.00        |0.0005    |12.39     |0                              
2017-12-18|SR805P5300|9.00      |6.00      |7.50      |1.00      |4.00      |5.50      |-5.00     |-3.50     |248       |1,870     |84        |1.23        |-0.0323   |13.13     |0                              
2017-12-18|SR805P5400|13.00     |8.00      |8.50      |5.50      |6.00      |8.00      |-7.00     |-5.00     |28        |788       |28        |0.22        |-0.0492   |12.44     |0                              
2017-12-18|SR805P5500|19.00     |15.50     |15.50     |11.50     |12.00     |13.00     |-7.00     |-6.00     |256       |1,944     |14        |3.10        |-0.0765   |11.86     |0                              
2017-12-18|SR805P5600|28.00     |23.50     |25.50     |16.50     |21.00     |21.50     |-7.00     |-6.50     |456       |2,930     |130       |9.65        |-0.1198   |11.38     |0                              
2017-12-18|SR805P5700|43.00     |40.50     |41.50     |29.00     |33.00     |35.00     |-10.00    |-8.00     |1,760     |6,052     |124       |58.92       |-0.1830   |10.99     |0                              
2017-12-18|SR805P5800|66.00     |66.00     |66.00     |46.50     |54.00     |56.50     |-12.00    |-9.50     |4,334     |9,322     |-876      |224.31      |-0.2692   |10.70     |0                              
2017-12-18|SR805P5900|99.00     |100.00    |100.00    |77.50     |84.50     |88.50     |-14.50    |-10.50    |2,256     |4,742     |-590      |193.57      |-0.3778   |10.50     |0                              
2017-12-18|SR805P6000|145.00    |140.50    |142.50    |119.00    |130.00    |133.00    |-15.00    |-12.00    |1,056     |5,552     |52        |140.50      |-0.4987   |10.37     |0                              
2017-12-18|SR805P6100|203.00    |198.00    |202.00    |172.00    |183.50    |190.50    |-19.50    |-12.50    |520       |3,454     |52        |97.27       |-0.6197   |10.33     |0                              
2017-12-18|SR805P6200|273.50    |267.50    |267.50    |245.50    |256.00    |260.00    |-17.50    |-13.50    |100       |2,056     |-32       |26.20       |-0.7277   |10.36     |0                              
2017-12-18|SR805P6300|353.50    |341.50    |346.00    |324.50    |334.50    |340.00    |-19.00    |-13.50    |88        |1,022     |20        |30.07       |-0.8146   |10.46     |0                              
2017-12-18|SR805P6400|441.00    |420.00    |420.00    |420.00    |420.00    |427.00    |-21.00    |-14.00    |2         |494       |0         |0.84        |-0.8801   |10.63     |0                              
2017-12-18|SR805P6500|533.50    |521.50    |528.00    |513.50    |513.50    |519.50    |-20.00    |-14.00    |86        |524       |38        |45.23       |-0.9243   |10.87     |0                              
2017-12-18|SR805P6600|629.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-14.00    |-14.00    |0         |222       |0         |0.00        |-0.9545   |11.16     |0                              
2017-12-18|SR805P6700|726.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-14.00    |-14.00    |0         |122       |0         |0.00        |-0.9748   |11.51     |0                              
2017-12-18|SR805P6800|825.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-14.00    |-14.00    |0         |90        |0         |0.00        |-0.9887   |11.92     |0                              
2017-12-18|SR805P6900|925.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.9978   |12.39     |0                              
2017-12-18|SR805P7000|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-14.00    |-14.00    |0         |28        |0         |0.00        |-1.0000   |12.39     |0                              
2017-12-18|SR805P7100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-14.00    |-14.00    |0         |46        |0         |0.00        |-1.0000   |12.39     |0                              
2017-12-18|SR805P7200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-14.00    |-14.00    |0         |38        |0         |0.00        |-1.0000   |12.39     |0                              
2017-12-18|SR805P7300|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-14.00    |-14.00    |0         |76        |0         |0.00        |-1.0000   |12.39     |0                              
2017-12-18|SR805P7400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-14.00    |-14.00    |0         |70        |0         |0.00        |-1.0000   |12.39     |0                              
2017-12-18|SR807C5400|563.50    |0.00      |0.00      |0.00      |0.00      |570.50    |7.00      |7.00      |0         |102       |0         |0.00        |0.9003    |11.88     |0                              
2017-12-18|SR807C5500|474.50    |0.00      |0.00      |0.00      |0.00      |480.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.8598    |11.40     |0                              
2017-12-18|SR807C5600|390.50    |0.00      |0.00      |0.00      |0.00      |395.50    |5.00      |5.00      |0         |48        |0         |0.00        |0.8061    |11.01     |0                              
2017-12-18|SR807C5700|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |28        |0         |0.00        |0.7376    |10.69     |0                              
2017-12-18|SR807C5800|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |0         |72        |0         |0.00        |0.6542    |10.46     |0                              
2017-12-18|SR807C5900|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |72        |0         |0.00        |0.5598    |10.31     |0                              
2017-12-18|SR807C6000|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |106       |0         |0.00        |0.4615    |10.22     |0                              
2017-12-18|SR807C6100|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |52        |0         |0.00        |0.3662    |10.21     |0                              
2017-12-18|SR807C6200|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |132       |0         |0.00        |0.2805    |10.26     |0                              
2017-12-18|SR807C6300|44.00     |0.00      |0.00      |0.00      |0.00      |47.00     |3.00      |3.00      |0         |122       |0         |0.00        |0.2098    |10.37     |0                              
2017-12-18|SR807C6400|29.50     |0.00      |0.00      |0.00      |0.00      |32.50     |3.00      |3.00      |0         |150       |0         |0.00        |0.1541    |10.55     |0                              
2017-12-18|SR807C6500|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |148       |0         |0.00        |0.1121    |10.77     |0                              
2017-12-18|SR807C6600|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |124       |0         |0.00        |0.0815    |11.06     |0                              
2017-12-18|SR807C6700|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |132       |0         |0.00        |0.0603    |11.39     |0                              
2017-12-18|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |116       |0         |0.00        |0.0457    |11.77     |0                              
2017-12-18|SR807C6900|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |40        |0         |0.00        |0.0350    |12.20     |0                              
2017-12-18|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |168       |0         |0.00        |0.0279    |12.68     |0                              
2017-12-18|SR807C7100|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |60        |0         |0.00        |0.0226    |13.19     |0                              
2017-12-18|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |154       |0         |0.00        |0.0193    |13.75     |0                              
2017-12-18|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |170       |0         |0.00        |0.0130    |13.75     |0                              
2017-12-18|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |98        |0         |0.00        |0.0085    |13.75     |0                              
2017-12-18|SR807P5400|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.0968   |11.88     |0                              
2017-12-18|SR807P5500|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.1343   |11.40     |0                              
2017-12-18|SR807P5600|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.1854   |11.01     |0                              
2017-12-18|SR807P5700|73.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.50     |-7.50     |0         |160       |0         |0.00        |-0.2519   |10.69     |0                              
2017-12-18|SR807P5800|102.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.00     |-8.00     |0         |108       |0         |0.00        |-0.3338   |10.46     |0                              
2017-12-18|SR807P5900|141.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.50     |-8.50     |0         |144       |0         |0.00        |-0.4272   |10.31     |0                              
2017-12-18|SR807P6000|190.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.5255   |10.22     |0                              
2017-12-18|SR807P6100|249.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.6216   |10.21     |0                              
2017-12-18|SR807P6200|319.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.50     |-8.50     |0         |448       |0         |0.00        |-0.7089   |10.26     |0                              
2017-12-18|SR807P6300|397.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.7817   |10.37     |0                              
2017-12-18|SR807P6400|481.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.8402   |10.55     |0                              
2017-12-18|SR807P6500|571.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-8.00     |-8.00     |0         |96        |0         |0.00        |-0.8854   |10.77     |0                              
2017-12-18|SR807P6600|664.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-8.50     |-8.50     |0         |118       |0         |0.00        |-0.9197   |11.06     |0                              
2017-12-18|SR807P6700|760.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.9446   |11.39     |0                              
2017-12-18|SR807P6800|858.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.9627   |11.77     |0                              
2017-12-18|SR807P6900|957.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.9771   |12.20     |0                              
2017-12-18|SR807P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-10.50    |-10.50    |0         |80        |0         |0.00        |-0.9874   |12.68     |0                              
2017-12-18|SR807P7100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-11.00    |-11.00    |0         |68        |0         |0.00        |-0.9955   |13.19     |0                              
2017-12-18|SR807P7200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-11.00    |-11.00    |0         |74        |0         |0.00        |-0.9990   |13.75     |0                              
2017-12-18|SR807P7300|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-11.00    |-11.00    |0         |60        |0         |0.00        |-1.0000   |13.75     |0                              
2017-12-18|SR807P7400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-11.00    |-11.00    |0         |108       |0         |0.00        |-1.0000   |13.75     |0                              
2017-12-18|SR809C5300|681.50    |0.00      |0.00      |0.00      |0.00      |684.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.9123    |11.79     |0                              
2017-12-18|SR809C5400|590.50    |0.00      |0.00      |0.00      |0.00      |593.00    |2.50      |2.50      |0         |168       |0         |0.00        |0.8805    |11.32     |0                              
2017-12-18|SR809C5500|504.00    |0.00      |0.00      |0.00      |0.00      |505.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.8391    |10.94     |0                              
2017-12-18|SR809C5600|422.00    |0.00      |0.00      |0.00      |0.00      |422.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.7866    |10.63     |0                              
2017-12-18|SR809C5700|347.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.00     |-1.00     |0         |134       |0         |0.00        |0.7224    |10.39     |0                              
2017-12-18|SR809C5800|279.00    |281.50    |281.50    |281.50    |281.50    |277.50    |2.50      |-1.50     |2         |130       |2         |0.56        |0.6478    |10.22     |0                              
2017-12-18|SR809C5900|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |288       |0         |0.00        |0.5658    |10.11     |0                              
2017-12-18|SR809C6000|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |220       |0         |0.00        |0.4811    |10.07     |0                              
2017-12-18|SR809C6100|125.50    |126.00    |126.00    |126.00    |126.00    |127.50    |0.50      |2.00      |4         |358       |4         |0.50        |0.3987    |10.09     |0                              
2017-12-18|SR809C6200|91.50     |0.00      |0.00      |0.00      |0.00      |96.00     |4.50      |4.50      |0         |708       |0         |0.00        |0.3230    |10.16     |0                              
2017-12-18|SR809C6300|65.00     |66.00     |66.00     |64.50     |64.50     |71.50     |-0.50     |6.50      |38        |672       |20        |2.48        |0.2570    |10.28     |0                              
2017-12-18|SR809C6400|45.00     |44.00     |44.00     |44.00     |44.00     |53.00     |-1.00     |8.00      |12        |2,160     |0         |0.53        |0.2020    |10.46     |0                              
2017-12-18|SR809C6500|31.00     |30.50     |32.50     |30.50     |32.50     |39.50     |1.50      |8.50      |32        |1,580     |-20       |1.00        |0.1576    |10.68     |0                              
2017-12-18|SR809C6600|20.50     |0.00      |0.00      |0.00      |0.00      |30.00     |9.50      |9.50      |0         |328       |0         |0.00        |0.1233    |10.95     |0                              
2017-12-18|SR809C6700|13.50     |15.00     |16.00     |15.00     |16.00     |23.50     |2.50      |10.00     |4         |342       |2         |0.06        |0.0981    |11.26     |0                              
2017-12-18|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |18.50     |9.50      |9.50      |0         |402       |0         |0.00        |0.0782    |11.62     |0                              
2017-12-18|SR809C6900|5.50      |10.00     |10.00     |10.00     |10.00     |15.00     |4.50      |9.50      |6         |168       |6         |0.06        |0.0636    |12.01     |0                              
2017-12-18|SR809C7000|3.50      |0.00      |0.00      |0.00      |0.00      |12.50     |9.00      |9.00      |0         |216       |0         |0.00        |0.0527    |12.45     |0                              
2017-12-18|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |10.50     |8.00      |8.00      |0         |294       |0         |0.00        |0.0448    |12.92     |0                              
2017-12-18|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |9.00      |7.50      |7.50      |0         |134       |0         |0.00        |0.0381    |13.42     |0                              
2017-12-18|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |8.50      |7.50      |7.50      |0         |224       |0         |0.00        |0.0342    |13.96     |0                              
2017-12-18|SR809C7400|0.50      |5.00      |5.00      |2.50      |2.50      |8.00      |2.00      |7.50      |56        |684       |56        |0.16        |0.0310    |14.53     |0                              
2017-12-18|SR809P5300|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |180       |0         |0.00        |-0.0865   |11.79     |0                              
2017-12-18|SR809P5400|29.50     |26.50     |26.50     |26.50     |26.50     |30.50     |-3.00     |1.00      |2         |234       |2         |0.05        |-0.1145   |11.32     |0                              
2017-12-18|SR809P5500|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |796       |0         |0.00        |-0.1522   |10.94     |0                              
2017-12-18|SR809P5600|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |392       |0         |0.00        |-0.2016   |10.63     |0                              
2017-12-18|SR809P5700|82.50     |82.00     |87.00     |82.00     |87.00     |80.50     |4.50      |-2.00     |148       |1,898     |68        |12.72       |-0.2632   |10.39     |0                              
2017-12-18|SR809P5800|113.00    |115.00    |119.50    |115.00    |115.00    |110.50    |2.00      |-2.50     |182       |1,398     |-16       |21.17       |-0.3359   |10.22     |0                              
2017-12-18|SR809P5900|151.00    |155.00    |155.00    |155.00    |155.00    |149.50    |4.00      |-1.50     |22        |538       |4         |3.41        |-0.4168   |10.11     |0                              
2017-12-18|SR809P6000|198.50    |198.50    |205.00    |198.50    |205.00    |198.00    |6.50      |-0.50     |44        |238       |0         |8.88        |-0.5013   |10.07     |0                              
2017-12-18|SR809P6100|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |294       |0         |0.00        |-0.5844   |10.09     |0                              
2017-12-18|SR809P6200|318.50    |325.50    |325.50    |325.50    |325.50    |322.00    |7.00      |3.50      |20        |342       |-20       |6.51        |-0.6616   |10.16     |0                              
2017-12-18|SR809P6300|390.50    |393.00    |398.00    |393.00    |397.00    |396.00    |6.50      |5.50      |70        |208       |44        |27.67       |-0.7298   |10.28     |0                              
2017-12-18|SR809P6400|469.50    |0.00      |0.00      |0.00      |0.00      |476.50    |7.00      |7.00      |0         |310       |0         |0.00        |-0.7877   |10.46     |0                              
2017-12-18|SR809P6500|554.50    |0.00      |0.00      |0.00      |0.00      |562.00    |7.50      |7.50      |0         |290       |0         |0.00        |-0.8355   |10.68     |0                              
2017-12-18|SR809P6600|644.00    |0.00      |0.00      |0.00      |0.00      |651.50    |7.50      |7.50      |0         |108       |0         |0.00        |-0.8736   |10.95     |0                              
2017-12-18|SR809P6700|737.00    |0.00      |0.00      |0.00      |0.00      |744.50    |7.50      |7.50      |0         |82        |0         |0.00        |-0.9026   |11.26     |0                              
2017-12-18|SR809P6800|833.00    |0.00      |0.00      |0.00      |0.00      |839.50    |6.50      |6.50      |0         |78        |0         |0.00        |-0.9265   |11.62     |0                              
2017-12-18|SR809P6900|931.00    |0.00      |0.00      |0.00      |0.00      |936.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.9450   |12.01     |0                              
2017-12-18|SR809P7000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |2.50      |2.50      |0         |80        |0         |0.00        |-0.9596   |12.45     |0                              
2017-12-18|SR809P7100|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |1.00      |1.00      |0         |94        |0         |0.00        |-0.9710   |12.92     |0                              
2017-12-18|SR809P7200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |0.00      |0.00      |0         |74        |0         |0.00        |-0.9807   |13.42     |0                              
2017-12-18|SR809P7300|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.9878   |13.96     |0                              
2017-12-18|SR809P7400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.9931   |14.53     |0                              
2017-12-18|SR811C5300|665.00    |0.00      |0.00      |0.00      |0.00      |674.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8754    |11.82     |0                              
2017-12-18|SR811C5400|577.50    |591.50    |591.50    |586.50    |586.50    |586.00    |9.00      |8.50      |88        |180       |0         |51.70       |0.8395    |11.42     |0                              
2017-12-18|SR811C5500|494.50    |510.00    |510.00    |510.00    |510.00    |502.00    |15.50     |7.50      |4         |24        |4         |2.04        |0.7960    |11.08     |0                              
2017-12-18|SR811C5600|416.50    |0.00      |0.00      |0.00      |0.00      |424.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7431    |10.78     |0                              
2017-12-18|SR811C5700|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.6823    |10.52     |0                              
2017-12-18|SR811C5800|280.00    |0.00      |0.00      |0.00      |0.00      |286.00    |6.00      |6.00      |0         |60        |0         |0.00        |0.6145    |10.30     |0                              
2017-12-18|SR811C5900|223.00    |0.00      |0.00      |0.00      |0.00      |228.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.5415    |10.12     |0                              
2017-12-18|SR811C6000|174.00    |0.00      |0.00      |0.00      |0.00      |178.50    |4.50      |4.50      |0         |58        |0         |0.00        |0.4660    |9.97      |0                              
2017-12-18|SR811C6100|133.00    |0.00      |0.00      |0.00      |0.00      |136.50    |3.50      |3.50      |0         |104       |0         |0.00        |0.3912    |9.86      |0                              
2017-12-18|SR811C6200|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |102       |0         |0.00        |0.3204    |9.78      |0                              
2017-12-18|SR811C6300|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |166       |0         |0.00        |0.2562    |9.74      |0                              
2017-12-18|SR811C6400|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |324       |0         |0.00        |0.2004    |9.72      |0                              
2017-12-18|SR811C6500|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |194       |0         |0.00        |0.1536    |9.73      |0                              
2017-12-18|SR811C6600|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.1157    |9.77      |0                              
2017-12-18|SR811C6700|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |80        |0         |0.00        |0.0864    |9.84      |0                              
2017-12-18|SR811C6800|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |356       |0         |0.00        |0.0647    |9.92      |0                              
2017-12-18|SR811C6900|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |278       |0         |0.00        |0.0481    |10.04     |0                              
2017-12-18|SR811C7000|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0354    |10.17     |0                              
2017-12-18|SR811C7100|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |198       |0         |0.00        |0.0266    |10.33     |0                              
2017-12-18|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0185    |10.33     |0                              
2017-12-18|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0125    |10.33     |0                              
2017-12-18|SR811P5300|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.1186   |11.82     |0                              
2017-12-18|SR811P5400|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |128       |0         |0.00        |-0.1505   |11.42     |0                              
2017-12-18|SR811P5500|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |106       |0         |0.00        |-0.1904   |11.08     |0                              
2017-12-18|SR811P5600|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |240       |0         |0.00        |-0.2401   |10.78     |0                              
2017-12-18|SR811P5700|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |200       |0         |0.00        |-0.2984   |10.52     |0                              
2017-12-18|SR811P5800|147.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.3645   |10.30     |0                              
2017-12-18|SR811P5900|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.4366   |10.12     |0                              
2017-12-18|SR811P6000|236.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.5122   |9.97      |0                              
2017-12-18|SR811P6100|293.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-7.50     |-7.50     |0         |166       |0         |0.00        |-0.5879   |9.86      |0                              
2017-12-18|SR811P6200|358.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.50     |-8.50     |0         |278       |0         |0.00        |-0.6607   |9.78      |0                              
2017-12-18|SR811P6300|430.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-9.00     |-9.00     |0         |262       |0         |0.00        |-0.7278   |9.74      |0                              
2017-12-18|SR811P6400|509.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.7876   |9.72      |0                              
2017-12-18|SR811P6500|592.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-9.50     |-9.50     |0         |138       |0         |0.00        |-0.8393   |9.73      |0                              
2017-12-18|SR811P6600|681.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-10.00    |-10.00    |0         |92        |0         |0.00        |-0.8831   |9.77      |0                              
2017-12-18|SR811P6700|773.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-10.50    |-10.50    |0         |132       |0         |0.00        |-0.9190   |9.84      |0                              
2017-12-18|SR811P6800|868.00    |849.50    |849.50    |849.50    |849.50    |857.50    |-18.50    |-10.50    |8         |184       |0         |6.83        |-0.9480   |9.92      |0                              
2017-12-18|SR811P6900|965.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-10.50    |-10.50    |0         |120       |0         |0.00        |-0.9725   |10.04     |0                              
2017-12-18|SR811P7000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-11.00    |-11.00    |0         |118       |0         |0.00        |-0.9928   |10.17     |0                              
2017-12-18|SR811P7100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-11.00    |-11.00    |0         |78        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-18|SR811P7200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-11.00    |-11.00    |0         |62        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-18|SR811P7300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-11.00    |-11.00    |0         |84        |0         |0.00        |-1.0000   |10.33     |0                              
2017-12-18|SR901C5300|617.50    |0.00      |0.00      |0.00      |0.00      |622.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8284    |11.57     |0                              
2017-12-18|SR901C5400|533.00    |0.00      |0.00      |0.00      |0.00      |537.00    |4.00      |4.00      |0         |606       |0         |0.00        |0.7904    |11.10     |0                              
2017-12-18|SR901C5500|453.00    |0.00      |0.00      |0.00      |0.00      |457.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.7433    |10.69     |0                              
2017-12-18|SR901C5600|379.50    |0.00      |0.00      |0.00      |0.00      |383.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.6883    |10.35     |0                              
2017-12-18|SR901C5700|312.50    |0.00      |0.00      |0.00      |0.00      |315.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.6264    |10.08     |0                              
2017-12-18|SR901C5800|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.5588    |9.87      |0                              
2017-12-18|SR901C5900|201.00    |0.00      |0.00      |0.00      |0.00      |203.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.4881    |9.72      |0                              
2017-12-18|SR901C6000|157.50    |0.00      |0.00      |0.00      |0.00      |159.00    |1.50      |1.50      |0         |92        |0         |0.00        |0.4171    |9.62      |0                              
2017-12-18|SR901C6100|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |58        |0         |0.00        |0.3492    |9.58      |0                              
2017-12-18|SR901C6200|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |132       |0         |0.00        |0.2877    |9.58      |0                              
2017-12-18|SR901C6300|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |232       |0         |0.00        |0.2341    |9.63      |0                              
2017-12-18|SR901C6400|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |144       |0         |0.00        |0.1889    |9.73      |0                              
2017-12-18|SR901C6500|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.1515    |9.88      |0                              
2017-12-18|SR901C6600|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1211    |10.06     |0                              
2017-12-18|SR901C6700|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |336       |0         |0.00        |0.0989    |10.29     |0                              
2017-12-18|SR901P5300|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |192       |0         |0.00        |-0.1591   |11.57     |0                              
2017-12-18|SR901P5400|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.1934   |11.10     |0                              
2017-12-18|SR901P5500|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.2370   |10.69     |0                              
2017-12-18|SR901P5600|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.2891   |10.35     |0                              
2017-12-18|SR901P5700|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.3488   |10.08     |0                              
2017-12-18|SR901P5800|184.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.4152   |9.87      |0                              
2017-12-18|SR901P5900|230.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.4857   |9.72      |0                              
2017-12-18|SR901P6000|284.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.5575   |9.62      |0                              
2017-12-18|SR901P6100|345.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.6274   |9.58      |0                              
2017-12-18|SR901P6200|415.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6918   |9.58      |0                              
2017-12-18|SR901P6300|491.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.7491   |9.63      |0                              
2017-12-18|SR901P6400|573.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.7989   |9.73      |0                              
2017-12-18|SR901P6500|659.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.8418   |9.88      |0                              
2017-12-18|SR901P6600|749.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.8782   |10.06     |0                              
2017-12-18|SR901P6700|842.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9063   |10.29     |0                              
2017-12-18|SR903C5200|705.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.8297    |12.06     |0                              
2017-12-18|SR903C5300|627.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7868    |12.06     |0                              
2017-12-18|SR903C5400|554.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-14.00    |-14.00    |0         |190       |0         |0.00        |0.7400    |12.06     |0                              
2017-12-18|SR903C5500|486.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.6899    |12.06     |0                              
2017-12-18|SR903C5600|423.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6382    |12.06     |0                              
2017-12-18|SR903C5700|366.00    |336.00    |338.50    |336.00    |338.50    |354.50    |-27.50    |-11.50    |4         |22        |0         |1.35        |0.5854    |12.06     |0                              
2017-12-18|SR903C5800|315.00    |281.50    |281.50    |281.50    |281.50    |304.50    |-33.50    |-10.50    |2         |22        |0         |0.56        |0.5316    |12.06     |0                              
2017-12-18|SR903C5900|268.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.4786    |12.06     |0                              
2017-12-18|SR903C6000|226.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.4266    |12.06     |0                              
2017-12-18|SR903C6100|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.3771    |12.06     |0                              
2017-12-18|SR903C6200|158.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-6.00     |-6.00     |0         |120       |0         |0.00        |0.3302    |12.06     |0                              
2017-12-18|SR903C6300|131.00    |85.50     |85.50     |85.50     |85.50     |124.50    |-45.50    |-6.50     |20        |80        |20        |1.71        |0.2855    |12.06     |0                              
2017-12-18|SR903C6400|108.00    |66.50     |67.00     |66.50     |67.00     |103.00    |-41.00    |-5.00     |140       |40        |-40       |12.24       |0.2461    |12.06     |0                              
2017-12-18|SR903C6500|87.50     |51.00     |51.00     |51.00     |51.00     |83.50     |-36.50    |-4.00     |20        |120       |20        |1.02        |0.2093    |12.06     |0                              
2017-12-18|SR903C6600|71.50     |40.00     |40.50     |40.00     |40.50     |67.50     |-31.00    |-4.00     |80        |160       |60        |3.21        |0.1765    |12.06     |0                              
2017-12-18|SR903P5200|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |156       |0         |0.00        |-0.1566   |12.06     |0                              
2017-12-18|SR903P5300|83.00     |0.00      |0.00      |0.00      |0.00      |86.00     |3.00      |3.00      |0         |86        |0         |0.00        |-0.1947   |12.06     |0                              
2017-12-18|SR903P5400|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |160       |0         |0.00        |-0.2373   |12.06     |0                              
2017-12-18|SR903P5500|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |66        |0         |0.00        |-0.2843   |12.06     |0                              
2017-12-18|SR903P5600|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |100       |0         |0.00        |-0.3337   |12.06     |0                              
2017-12-18|SR903P5700|211.50    |186.00    |186.00    |186.00    |186.00    |217.00    |-25.50    |5.50      |2         |40        |-2        |0.37        |-0.3852   |12.06     |0                              
2017-12-18|SR903P5800|257.50    |238.00    |238.00    |238.00    |238.00    |264.00    |-19.50    |6.50      |2         |8         |0         |0.48        |-0.4382   |12.06     |0                              
2017-12-18|SR903P5900|308.00    |0.00      |0.00      |0.00      |0.00      |315.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.4912   |12.06     |0                              
2017-12-18|SR903P6000|363.00    |0.00      |0.00      |0.00      |0.00      |371.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5442   |12.06     |0                              
2017-12-18|SR903P6100|424.50    |0.00      |0.00      |0.00      |0.00      |433.50    |9.00      |9.00      |0         |2         |0         |0.00        |-0.5950   |12.06     |0                              
2017-12-18|SR903P6200|489.50    |0.00      |0.00      |0.00      |0.00      |500.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.6440   |12.06     |0                              
2017-12-18|SR903P6300|559.50    |0.00      |0.00      |0.00      |0.00      |570.00    |10.50     |10.50     |0         |60        |0         |0.00        |-0.6917   |12.06     |0                              
2017-12-18|SR903P6400|634.00    |0.00      |0.00      |0.00      |0.00      |646.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7344   |12.06     |0                              
2017-12-18|SR903P6500|711.50    |0.00      |0.00      |0.00      |0.00      |724.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7755   |12.06     |0                              
2017-12-18|SR903P6600|794.00    |0.00      |0.00      |0.00      |0.00      |807.00    |13.00     |13.00     |0         |2         |0         |0.00        |-0.8132   |12.06     |0                              
2017-12-18|SR905C5400|579.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7260    |12.06     |0                              
2017-12-18|SR905C5500|513.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6782    |12.06     |0                              
2017-12-18|SR905C5600|450.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6291    |12.06     |0                              
2017-12-18|SR905C5700|393.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5796    |12.06     |0                              
2017-12-18|SR905C5800|342.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5293    |12.06     |0                              
2017-12-18|SR905C5900|294.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4799    |12.06     |0                              
2017-12-18|SR905C6000|252.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4312    |12.06     |0                              
2017-12-18|SR905C6100|215.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3850    |12.06     |0                              
2017-12-18|SR905C6200|181.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.3405    |12.06     |0                              
2017-12-18|SR905C6300|153.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.2990    |12.06     |0                              
2017-12-18|SR905C6400|128.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.50     |-9.50     |0         |62        |0         |0.00        |0.2608    |12.06     |0                              
2017-12-18|SR905C6500|106.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.00     |-9.00     |0         |124       |0         |0.00        |0.2247    |12.06     |0                              
2017-12-18|SR905P5400|119.00    |0.00      |0.00      |0.00      |0.00      |126.50    |7.50      |7.50      |0         |82        |0         |0.00        |-0.2478   |12.06     |0                              
2017-12-18|SR905P5500|150.00    |0.00      |0.00      |0.00      |0.00      |158.50    |8.50      |8.50      |0         |20        |0         |0.00        |-0.2923   |12.06     |0                              
2017-12-18|SR905P5600|184.50    |0.00      |0.00      |0.00      |0.00      |195.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3390   |12.06     |0                              
2017-12-18|SR905P5700|224.00    |0.00      |0.00      |0.00      |0.00      |236.00    |12.00     |12.00     |0         |56        |0         |0.00        |-0.3872   |12.06     |0                              
2017-12-18|SR905P5800|269.50    |0.00      |0.00      |0.00      |0.00      |283.00    |13.50     |13.50     |0         |2         |0         |0.00        |-0.4367   |12.06     |0                              
2017-12-18|SR905P5900|318.50    |0.00      |0.00      |0.00      |0.00      |334.50    |16.00     |16.00     |0         |4         |0         |0.00        |-0.4862   |12.06     |0                              
2017-12-18|SR905P6000|373.00    |0.00      |0.00      |0.00      |0.00      |389.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.5359   |12.06     |0                              
2017-12-18|SR905P6100|433.00    |0.00      |0.00      |0.00      |0.00      |451.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5833   |12.06     |0                              
2017-12-18|SR905P6200|495.50    |0.00      |0.00      |0.00      |0.00      |516.50    |21.00     |21.00     |0         |2         |0         |0.00        |-0.6301   |12.06     |0                              
2017-12-18|SR905P6300|564.50    |0.00      |0.00      |0.00      |0.00      |586.00    |21.50     |21.50     |0         |2         |0         |0.00        |-0.6746   |12.06     |0                              
2017-12-18|SR905P6400|636.50    |0.00      |0.00      |0.00      |0.00      |660.00    |23.50     |23.50     |0         |2         |0         |0.00        |-0.7163   |12.06     |0                              
2017-12-18|SR905P6500|713.00    |0.00      |0.00      |0.00      |0.00      |737.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7569   |12.06     |0                              
2017-12-19|SR803C5400|760.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-19.00    |-19.00    |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-19|SR803C5500|660.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |0.9991    |13.75     |0                              
2017-12-19|SR803C5600|560.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-18.50    |-18.50    |0         |82        |0         |0.00        |0.9915    |12.92     |0                              
2017-12-19|SR803C5700|461.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-19.00    |-19.00    |0         |70        |0         |0.00        |0.9752    |12.20     |0                              
2017-12-19|SR803C5800|364.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-18.00    |-18.00    |0         |112       |0         |0.00        |0.9415    |11.60     |0                              
2017-12-19|SR803C5900|271.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.00    |-17.00    |0         |66        |0         |0.00        |0.8740    |11.09     |0                              
2017-12-19|SR803C6000|186.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.50    |-15.50    |0         |142       |0         |0.00        |0.7559    |10.69     |0                              
2017-12-19|SR803C6100|115.00    |93.00     |93.00     |93.00     |93.00     |102.50    |-22.00    |-12.50    |2         |194       |0         |0.19        |0.5852    |10.38     |0                              
2017-12-19|SR803C6200|62.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.50     |-8.50     |0         |644       |0         |0.00        |0.3887    |10.16     |0                              
2017-12-19|SR803C6300|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |1,030     |0         |0.00        |0.2143    |10.02     |0                              
2017-12-19|SR803C6400|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |386       |0         |0.00        |0.0987    |9.97      |0                              
2017-12-19|SR803C6500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |88        |0         |0.00        |0.0374    |9.99      |0                              
2017-12-19|SR803C6600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0125    |10.09     |0                              
2017-12-19|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0038    |10.25     |0                              
2017-12-19|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0009    |10.25     |0                              
2017-12-19|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0002    |10.25     |0                              
2017-12-19|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-19|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-19|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-19|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-19|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-19|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0014   |13.75     |0                              
2017-12-19|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0053   |13.75     |0                              
2017-12-19|SR803P5600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |10        |208       |10        |0.04        |-0.0114   |12.92     |0                              
2017-12-19|SR803P5700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |280       |0         |0.00        |-0.0260   |12.20     |0                              
2017-12-19|SR803P5800|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |312       |0         |0.00        |-0.0581   |11.60     |0                              
2017-12-19|SR803P5900|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |206       |0         |0.00        |-0.1242   |11.09     |0                              
2017-12-19|SR803P6000|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |184       |0         |0.00        |-0.2413   |10.69     |0                              
2017-12-19|SR803P6100|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |296       |0         |0.00        |-0.4115   |10.38     |0                              
2017-12-19|SR803P6200|102.00    |124.50    |124.50    |124.50    |124.50    |112.50    |22.50     |10.50     |24        |366       |24        |2.99        |-0.6081   |10.16     |0                              
2017-12-19|SR803P6300|168.50    |170.50    |170.50    |170.50    |170.50    |182.00    |2.00      |13.50     |22        |146       |-2        |3.77        |-0.7832   |10.02     |0                              
2017-12-19|SR803P6400|251.00    |0.00      |0.00      |0.00      |0.00      |267.50    |16.50     |16.50     |0         |240       |0         |0.00        |-0.9000   |9.97      |0                              
2017-12-19|SR803P6500|343.00    |0.00      |0.00      |0.00      |0.00      |361.00    |18.00     |18.00     |0         |172       |0         |0.00        |-0.9634   |9.99      |0                              
2017-12-19|SR803P6600|440.50    |0.00      |0.00      |0.00      |0.00      |459.50    |19.00     |19.00     |0         |214       |0         |0.00        |-0.9908   |10.09     |0                              
2017-12-19|SR803P6700|540.00    |0.00      |0.00      |0.00      |0.00      |559.00    |19.00     |19.00     |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P6800|640.00    |0.00      |0.00      |0.00      |0.00      |659.00    |19.00     |19.00     |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P6900|740.00    |0.00      |0.00      |0.00      |0.00      |759.00    |19.00     |19.00     |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P7000|840.00    |0.00      |0.00      |0.00      |0.00      |859.00    |19.00     |19.00     |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P7100|940.00    |0.00      |0.00      |0.00      |0.00      |959.00    |19.00     |19.00     |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P7200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |19.00     |19.00     |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P7300|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |19.00     |19.00     |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR803P7400|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |19.00     |19.00     |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-19|SR805C5300|691.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-9.50     |-9.50     |0         |58        |0         |0.00        |0.9672    |13.33     |0                              
2017-12-19|SR805C5400|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |162       |0         |0.00        |0.9478    |12.57     |0                              
2017-12-19|SR805C5500|499.00    |486.50    |486.50    |486.50    |486.50    |490.00    |-12.50    |-9.00     |4         |264       |-4        |1.95        |0.9174    |11.93     |0                              
2017-12-19|SR805C5600|408.00    |405.00    |405.00    |405.00    |405.00    |399.00    |-3.00     |-9.00     |4         |172       |-4        |1.62        |0.8711    |11.40     |0                              
2017-12-19|SR805C5700|322.00    |292.50    |293.00    |292.50    |293.00    |313.50    |-29.00    |-8.50     |24        |252       |4         |7.03        |0.8048    |10.99     |0                              
2017-12-19|SR805C5800|244.00    |256.00    |256.00    |217.50    |232.50    |236.00    |-11.50    |-8.00     |146       |456       |6         |33.11       |0.7145    |10.68     |0                              
2017-12-19|SR805C5900|177.00    |176.00    |181.50    |155.50    |167.50    |170.00    |-9.50     |-7.00     |148       |836       |-14       |24.02       |0.6031    |10.48     |0                              
2017-12-19|SR805C6000|122.00    |121.00    |130.00    |105.50    |116.50    |116.50    |-5.50     |-5.50     |1,076     |2,984     |-158      |122.60      |0.4804    |10.37     |0                              
2017-12-19|SR805C6100|80.50     |80.50     |85.50     |68.00     |75.50     |76.00     |-5.00     |-4.50     |658       |3,042     |262       |48.18       |0.3599    |10.35     |0                              
2017-12-19|SR805C6200|51.00     |48.50     |53.50     |42.00     |47.50     |48.50     |-3.50     |-2.50     |1,008     |7,516     |-112      |45.72       |0.2556    |10.41     |0                              
2017-12-19|SR805C6300|31.00     |29.00     |31.50     |24.50     |28.50     |29.50     |-2.50     |-1.50     |1,916     |11,008    |-696      |53.81       |0.1731    |10.56     |0                              
2017-12-19|SR805C6400|18.50     |17.00     |19.00     |15.50     |17.50     |18.00     |-1.00     |-0.50     |642       |9,844     |38        |10.73       |0.1139    |10.79     |0                              
2017-12-19|SR805C6500|11.50     |11.50     |12.50     |10.50     |10.50     |11.50     |-1.00     |0.00      |538       |5,210     |-72       |6.03        |0.0747    |11.09     |0                              
2017-12-19|SR805C6600|7.00      |6.50      |8.50      |6.50      |8.00      |7.00      |1.00      |0.00      |30        |4,098     |4         |0.22        |0.0493    |11.46     |0                              
2017-12-19|SR805C6700|4.50      |6.50      |8.00      |4.50      |8.00      |4.50      |3.50      |0.00      |34        |3,176     |2         |0.26        |0.0331    |11.90     |0                              
2017-12-19|SR805C6800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |1,160     |0         |0.00        |0.0228    |12.40     |0                              
2017-12-19|SR805C6900|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |2         |542       |-2        |0.00        |0.0169    |12.97     |0                              
2017-12-19|SR805C7000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |432       |0         |0.00        |0.0129    |13.59     |0                              
2017-12-19|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |744       |0         |0.00        |0.0104    |14.28     |0                              
2017-12-19|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |450       |0         |0.00        |0.0061    |14.28     |0                              
2017-12-19|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |572       |0         |0.00        |0.0035    |14.28     |0                              
2017-12-19|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,240     |0         |0.00        |0.0020    |14.28     |0                              
2017-12-19|SR805P5300|5.50      |6.00      |7.00      |6.00      |7.00      |6.00      |1.50      |0.50      |30        |1,876     |6         |0.20        |-0.0360   |13.33     |0                              
2017-12-19|SR805P5400|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |788       |0         |0.00        |-0.0531   |12.57     |0                              
2017-12-19|SR805P5500|13.00     |13.00     |13.50     |11.00     |13.50     |14.00     |0.50      |1.00      |116       |2,014     |70        |1.46        |-0.0811   |11.93     |0                              
2017-12-19|SR805P5600|21.50     |20.50     |25.50     |19.00     |25.50     |22.50     |4.00      |1.00      |424       |3,046     |116       |9.28        |-0.1251   |11.40     |0                              
2017-12-19|SR805P5700|35.00     |34.50     |40.50     |32.00     |40.00     |36.50     |5.00      |1.50      |508       |6,040     |-12       |18.32       |-0.1895   |10.99     |0                              
2017-12-19|SR805P5800|56.50     |55.00     |65.50     |53.00     |63.50     |58.50     |7.00      |2.00      |1,022     |9,526     |204       |62.10       |-0.2783   |10.68     |0                              
2017-12-19|SR805P5900|88.50     |86.50     |102.00    |82.50     |100.50    |91.50     |12.00     |3.00      |1,196     |4,530     |-212      |112.07      |-0.3888   |10.48     |0                              
2017-12-19|SR805P6000|133.00    |130.50    |151.00    |126.00    |148.50    |137.50    |15.50     |4.50      |1,330     |5,294     |-258      |186.08      |-0.5113   |10.37     |0                              
2017-12-19|SR805P6100|190.50    |184.00    |213.50    |181.00    |206.00    |196.00    |15.50     |5.50      |368       |3,370     |-84       |72.18       |-0.6323   |10.35     |0                              
2017-12-19|SR805P6200|260.00    |255.50    |285.50    |251.00    |277.50    |267.50    |17.50     |7.50      |198       |2,022     |-34       |55.31       |-0.7378   |10.41     |0                              
2017-12-19|SR805P6300|340.00    |334.00    |369.00    |334.00    |364.50    |348.50    |24.50     |8.50      |120       |1,042     |20        |41.77       |-0.8221   |10.56     |0                              
2017-12-19|SR805P6400|427.00    |0.00      |0.00      |0.00      |0.00      |436.50    |9.50      |9.50      |0         |494       |0         |0.00        |-0.8836   |10.79     |0                              
2017-12-19|SR805P6500|519.50    |550.00    |556.00    |550.00    |556.00    |529.50    |36.50     |10.00     |8         |528       |4         |4.42        |-0.9253   |11.09     |0                              
2017-12-19|SR805P6600|615.00    |0.00      |0.00      |0.00      |0.00      |625.00    |10.00     |10.00     |0         |222       |0         |0.00        |-0.9536   |11.46     |0                              
2017-12-19|SR805P6700|712.50    |0.00      |0.00      |0.00      |0.00      |723.00    |10.50     |10.50     |0         |122       |0         |0.00        |-0.9726   |11.90     |0                              
2017-12-19|SR805P6800|811.50    |0.00      |0.00      |0.00      |0.00      |821.50    |10.00     |10.00     |0         |90        |0         |0.00        |-0.9858   |12.40     |0                              
2017-12-19|SR805P6900|911.00    |0.00      |0.00      |0.00      |0.00      |921.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.9944   |12.97     |0                              
2017-12-19|SR805P7000|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |10.00     |10.00     |0         |28        |0         |0.00        |-0.9990   |13.59     |0                              
2017-12-19|SR805P7100|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |10.00     |10.00     |0         |46        |0         |0.00        |-1.0000   |14.28     |0                              
2017-12-19|SR805P7200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |10.00     |10.00     |0         |38        |0         |0.00        |-1.0000   |14.28     |0                              
2017-12-19|SR805P7300|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |10.00     |10.00     |0         |76        |0         |0.00        |-1.0000   |14.28     |0                              
2017-12-19|SR805P7400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |10.00     |10.00     |0         |70        |0         |0.00        |-1.0000   |14.28     |0                              
2017-12-19|SR807C5400|570.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-20.50    |-20.50    |0         |102       |0         |0.00        |0.8888    |12.03     |0                              
2017-12-19|SR807C5500|480.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.8454    |11.56     |0                              
2017-12-19|SR807C5600|395.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-18.00    |-18.00    |0         |48        |0         |0.00        |0.7881    |11.17     |0                              
2017-12-19|SR807C5700|316.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.50    |-15.50    |0         |28        |0         |0.00        |0.7161    |10.86     |0                              
2017-12-19|SR807C5800|246.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.50    |-13.50    |0         |72        |0         |0.00        |0.6308    |10.61     |0                              
2017-12-19|SR807C5900|186.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.00    |-12.00    |0         |72        |0         |0.00        |0.5362    |10.43     |0                              
2017-12-19|SR807C6000|136.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.00    |-10.00    |0         |106       |0         |0.00        |0.4382    |10.32     |0                              
2017-12-19|SR807C6100|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |52        |0         |0.00        |0.3441    |10.26     |0                              
2017-12-19|SR807C6200|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |132       |0         |0.00        |0.2608    |10.26     |0                              
2017-12-19|SR807C6300|47.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.50     |-5.50     |0         |122       |0         |0.00        |0.1915    |10.31     |0                              
2017-12-19|SR807C6400|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |150       |0         |0.00        |0.1372    |10.41     |0                              
2017-12-19|SR807C6500|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |148       |0         |0.00        |0.0968    |10.57     |0                              
2017-12-19|SR807C6600|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.0680    |10.77     |0                              
2017-12-19|SR807C6700|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |132       |0         |0.00        |0.0479    |11.01     |0                              
2017-12-19|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |116       |0         |0.00        |0.0340    |11.30     |0                              
2017-12-19|SR807C6900|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0245    |11.63     |0                              
2017-12-19|SR807C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |168       |0         |0.00        |0.0186    |12.00     |0                              
2017-12-19|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0140    |12.40     |0                              
2017-12-19|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0089    |12.40     |0                              
2017-12-19|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0056    |12.40     |0                              
2017-12-19|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0034    |12.40     |0                              
2017-12-19|SR807P5400|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |56        |0         |0.00        |-0.1073   |12.03     |0                              
2017-12-19|SR807P5500|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |112       |0         |0.00        |-0.1480   |11.56     |0                              
2017-12-19|SR807P5600|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |80        |0         |0.00        |-0.2028   |11.17     |0                              
2017-12-19|SR807P5700|65.50     |0.00      |0.00      |0.00      |0.00      |74.00     |8.50      |8.50      |0         |160       |0         |0.00        |-0.2729   |10.86     |0                              
2017-12-19|SR807P5800|94.50     |0.00      |0.00      |0.00      |0.00      |104.50    |10.00     |10.00     |0         |108       |0         |0.00        |-0.3568   |10.61     |0                              
2017-12-19|SR807P5900|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |144       |0         |0.00        |-0.4508   |10.43     |0                              
2017-12-19|SR807P6000|182.00    |0.00      |0.00      |0.00      |0.00      |195.50    |13.50     |13.50     |0         |60        |0         |0.00        |-0.5491   |10.32     |0                              
2017-12-19|SR807P6100|241.50    |0.00      |0.00      |0.00      |0.00      |256.50    |15.00     |15.00     |0         |48        |0         |0.00        |-0.6441   |10.26     |0                              
2017-12-19|SR807P6200|310.50    |0.00      |0.00      |0.00      |0.00      |328.00    |17.50     |17.50     |0         |448       |0         |0.00        |-0.7290   |10.26     |0                              
2017-12-19|SR807P6300|389.00    |0.00      |0.00      |0.00      |0.00      |407.00    |18.00     |18.00     |0         |62        |0         |0.00        |-0.8008   |10.31     |0                              
2017-12-19|SR807P6400|473.50    |0.00      |0.00      |0.00      |0.00      |492.50    |19.00     |19.00     |0         |100       |0         |0.00        |-0.8583   |10.41     |0                              
2017-12-19|SR807P6500|563.00    |0.00      |0.00      |0.00      |0.00      |583.00    |20.00     |20.00     |0         |96        |0         |0.00        |-0.9024   |10.57     |0                              
2017-12-19|SR807P6600|656.00    |0.00      |0.00      |0.00      |0.00      |677.00    |21.00     |21.00     |0         |118       |0         |0.00        |-0.9353   |10.77     |0                              
2017-12-19|SR807P6700|751.50    |0.00      |0.00      |0.00      |0.00      |773.00    |21.50     |21.50     |0         |34        |0         |0.00        |-0.9597   |11.01     |0                              
2017-12-19|SR807P6800|849.00    |0.00      |0.00      |0.00      |0.00      |871.00    |22.00     |22.00     |0         |100       |0         |0.00        |-0.9782   |11.30     |0                              
2017-12-19|SR807P6900|947.50    |0.00      |0.00      |0.00      |0.00      |970.00    |22.50     |22.50     |0         |80        |0         |0.00        |-0.9925   |11.63     |0                              
2017-12-19|SR807P7000|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |23.50     |23.50     |0         |80        |0         |0.00        |-0.9993   |12.00     |0                              
2017-12-19|SR807P7100|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |24.00     |24.00     |0         |68        |0         |0.00        |-1.0000   |12.40     |0                              
2017-12-19|SR807P7200|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |24.00     |24.00     |0         |74        |0         |0.00        |-1.0000   |12.40     |0                              
2017-12-19|SR807P7300|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |24.00     |24.00     |0         |60        |0         |0.00        |-1.0000   |12.40     |0                              
2017-12-19|SR807P7400|1,446.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,470.00  |23.00     |24.00     |4         |104       |-4        |5.88        |-1.0000   |12.40     |0                              
2017-12-19|SR809C5300|684.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9102    |11.80     |0                              
2017-12-19|SR809C5400|593.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-5.00     |-5.00     |0         |168       |0         |0.00        |0.8747    |11.48     |0                              
2017-12-19|SR809C5500|505.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.8304    |11.19     |0                              
2017-12-19|SR809C5600|422.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |0.7762    |10.94     |0                              
2017-12-19|SR809C5700|346.00    |334.50    |334.50    |334.50    |334.50    |346.00    |-11.50    |0.00      |2         |136       |2         |0.67        |0.7120    |10.72     |0                              
2017-12-19|SR809C5800|277.50    |0.00      |0.00      |0.00      |0.00      |278.50    |1.00      |1.00      |0         |130       |0         |0.00        |0.6389    |10.54     |0                              
2017-12-19|SR809C5900|218.50    |208.00    |216.50    |208.00    |216.00    |219.00    |-2.50     |0.50      |162       |240       |-48       |34.52       |0.5591    |10.39     |0                              
2017-12-19|SR809C6000|168.50    |167.00    |170.00    |159.00    |162.50    |168.00    |-6.00     |-0.50     |66        |240       |20        |11.05       |0.4760    |10.26     |0                              
2017-12-19|SR809C6100|127.50    |122.50    |122.50    |119.50    |122.00    |126.00    |-5.50     |-1.50     |30        |380       |22        |3.63        |0.3937    |10.17     |0                              
2017-12-19|SR809C6200|96.00     |86.50     |86.50     |86.50     |86.50     |92.00     |-9.50     |-4.00     |20        |688       |-20       |1.73        |0.3162    |10.10     |0                              
2017-12-19|SR809C6300|71.50     |66.00     |68.00     |59.50     |64.00     |66.00     |-7.50     |-5.50     |242       |758       |86        |15.36       |0.2467    |10.06     |0                              
2017-12-19|SR809C6400|53.00     |47.50     |47.50     |41.50     |44.00     |46.00     |-9.00     |-7.00     |190       |2,022     |-138      |8.50        |0.1872    |10.04     |0                              
2017-12-19|SR809C6500|39.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.50     |-7.50     |0         |1,580     |0         |0.00        |0.1385    |10.04     |0                              
2017-12-19|SR809C6600|30.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.50     |-8.50     |0         |328       |0         |0.00        |0.1003    |10.07     |0                              
2017-12-19|SR809C6700|23.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-9.00     |-9.00     |0         |342       |0         |0.00        |0.0713    |10.11     |0                              
2017-12-19|SR809C6800|18.50     |11.00     |11.00     |11.00     |11.00     |9.50      |-7.50     |-9.00     |36        |386       |-16       |0.37        |0.0500    |10.18     |0                              
2017-12-19|SR809C6900|15.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.50     |-8.50     |0         |168       |0         |0.00        |0.0345    |10.27     |0                              
2017-12-19|SR809C7000|12.50     |6.00      |6.00      |6.00      |6.00      |4.00      |-6.50     |-8.50     |2         |218       |2         |0.01        |0.0235    |10.37     |0                              
2017-12-19|SR809C7100|10.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-7.50     |-7.50     |0         |294       |0         |0.00        |0.0166    |10.49     |0                              
2017-12-19|SR809C7200|9.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.50     |-7.50     |0         |134       |0         |0.00        |0.0107    |10.49     |0                              
2017-12-19|SR809C7300|8.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.50     |-7.50     |0         |224       |0         |0.00        |0.0067    |10.49     |0                              
2017-12-19|SR809C7400|8.00      |3.50      |3.50      |3.50      |3.50      |0.50      |-4.50     |-7.50     |20        |704       |20        |0.07        |0.0041    |10.49     |0                              
2017-12-19|SR809P5300|22.50     |19.50     |19.50     |19.50     |19.50     |23.00     |-3.00     |0.50      |12        |192       |12        |0.23        |-0.0883   |11.80     |0                              
2017-12-19|SR809P5400|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |234       |0         |0.00        |-0.1197   |11.48     |0                              
2017-12-19|SR809P5500|42.00     |47.00     |47.00     |47.00     |47.00     |45.50     |5.00      |3.50      |2         |798       |2         |0.09        |-0.1604   |11.19     |0                              
2017-12-19|SR809P5600|58.00     |65.50     |65.50     |65.50     |65.50     |63.50     |7.50      |5.50      |4         |392       |0         |0.26        |-0.2115   |10.94     |0                              
2017-12-19|SR809P5700|80.50     |82.50     |94.00     |82.50     |93.00     |87.50     |12.50     |7.00      |274       |1,916     |18        |24.67       |-0.2732   |10.72     |0                              
2017-12-19|SR809P5800|110.50    |116.00    |126.50    |115.50    |126.50    |118.00    |16.00     |7.50      |156       |1,468     |70        |18.39       |-0.3447   |10.54     |0                              
2017-12-19|SR809P5900|149.50    |155.00    |170.50    |155.00    |166.50    |157.00    |17.00     |7.50      |340       |466       |-72       |56.64       |-0.4236   |10.39     |0                              
2017-12-19|SR809P6000|198.00    |218.50    |218.50    |218.50    |218.50    |204.50    |20.50     |6.50      |14        |240       |2         |3.00        |-0.5065   |10.26     |0                              
2017-12-19|SR809P6100|255.50    |253.50    |276.00    |253.50    |276.00    |260.50    |20.50     |5.00      |102       |298       |4         |27.02       |-0.5895   |10.17     |0                              
2017-12-19|SR809P6200|322.00    |337.00    |346.00    |336.50    |346.00    |325.00    |24.00     |3.00      |26        |356       |14        |8.80        |-0.6687   |10.10     |0                              
2017-12-19|SR809P6300|396.00    |393.50    |396.00    |393.50    |394.50    |397.50    |-1.50     |1.50      |90        |294       |86        |35.51       |-0.7407   |10.06     |0                              
2017-12-19|SR809P6400|476.50    |0.00      |0.00      |0.00      |0.00      |476.50    |0.00      |0.00      |0         |310       |0         |0.00        |-0.8035   |10.04     |0                              
2017-12-19|SR809P6500|562.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-0.50     |-0.50     |0         |290       |0         |0.00        |-0.8564   |10.04     |0                              
2017-12-19|SR809P6600|651.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.8998   |10.07     |0                              
2017-12-19|SR809P6700|744.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.9346   |10.11     |0                              
2017-12-19|SR809P6800|839.50    |0.00      |0.00      |0.00      |0.00      |839.50    |0.00      |0.00      |0         |78        |0         |0.00        |-0.9627   |10.18     |0                              
2017-12-19|SR809P6900|936.00    |0.00      |0.00      |0.00      |0.00      |937.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.9854   |10.27     |0                              
2017-12-19|SR809P7000|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |3.50      |3.50      |0         |80        |0         |0.00        |-0.9995   |10.37     |0                              
2017-12-19|SR809P7100|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |5.00      |5.00      |0         |94        |0         |0.00        |-1.0000   |10.49     |0                              
2017-12-19|SR809P7200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |6.00      |6.00      |0         |74        |0         |0.00        |-1.0000   |10.49     |0                              
2017-12-19|SR809P7300|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |6.50      |6.50      |0         |92        |0         |0.00        |-1.0000   |10.49     |0                              
2017-12-19|SR809P7400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |7.00      |7.00      |0         |68        |0         |0.00        |-1.0000   |10.49     |0                              
2017-12-19|SR811C5300|674.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8586    |11.82     |0                              
2017-12-19|SR811C5400|586.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-38.00    |-38.00    |0         |180       |0         |0.00        |0.8188    |11.42     |0                              
2017-12-19|SR811C5500|502.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-35.50    |-35.50    |0         |24        |0         |0.00        |0.7715    |11.08     |0                              
2017-12-19|SR811C5600|424.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7160    |10.78     |0                              
2017-12-19|SR811C5700|351.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |0.6524    |10.52     |0                              
2017-12-19|SR811C5800|286.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.50    |-28.50    |0         |60        |0         |0.00        |0.5820    |10.30     |0                              
2017-12-19|SR811C5900|228.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.5070    |10.12     |0                              
2017-12-19|SR811C6000|178.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-22.00    |-22.00    |0         |58        |0         |0.00        |0.4308    |9.97      |0                              
2017-12-19|SR811C6100|136.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-18.00    |-18.00    |0         |104       |0         |0.00        |0.3568    |9.86      |0                              
2017-12-19|SR811C6200|102.50    |99.00     |99.00     |99.00     |99.00     |87.50     |-3.50     |-15.00    |40        |82        |-20       |3.73        |0.2881    |9.78      |0                              
2017-12-19|SR811C6300|75.50     |76.00     |77.00     |76.00     |77.00     |64.00     |1.50      |-11.50    |60        |146       |-20       |4.34        |0.2271    |9.74      |0                              
2017-12-19|SR811C6400|55.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.00     |-9.00     |0         |324       |0         |0.00        |0.1753    |9.72      |0                              
2017-12-19|SR811C6500|39.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.00     |-7.00     |0         |194       |0         |0.00        |0.1329    |9.73      |0                              
2017-12-19|SR811C6600|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |106       |0         |0.00        |0.0993    |9.77      |0                              
2017-12-19|SR811C6700|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.0733    |9.84      |0                              
2017-12-19|SR811C6800|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |356       |0         |0.00        |0.0535    |9.92      |0                              
2017-12-19|SR811C6900|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |278       |0         |0.00        |0.0391    |10.04     |0                              
2017-12-19|SR811C7000|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |200       |0         |0.00        |0.0292    |10.17     |0                              
2017-12-19|SR811C7100|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |198       |0         |0.00        |0.0200    |10.17     |0                              
2017-12-19|SR811C7200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |0.0133    |10.17     |0                              
2017-12-19|SR811C7300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0087    |10.17     |0                              
2017-12-19|SR811P5300|38.00     |28.00     |28.00     |28.00     |28.00     |43.00     |-10.00    |5.00      |40        |116       |0         |1.42        |-0.1333   |11.82     |0                              
2017-12-19|SR811P5400|49.00     |0.00      |0.00      |0.00      |0.00      |56.50     |7.50      |7.50      |0         |128       |0         |0.00        |-0.1693   |11.42     |0                              
2017-12-19|SR811P5500|63.50     |0.00      |0.00      |0.00      |0.00      |73.50     |10.00     |10.00     |0         |106       |0         |0.00        |-0.2133   |11.08     |0                              
2017-12-19|SR811P5600|84.00     |0.00      |0.00      |0.00      |0.00      |95.50     |11.50     |11.50     |0         |240       |0         |0.00        |-0.2661   |10.78     |0                              
2017-12-19|SR811P5700|110.00    |0.00      |0.00      |0.00      |0.00      |123.50    |13.50     |13.50     |0         |200       |0         |0.00        |-0.3276   |10.52     |0                              
2017-12-19|SR811P5800|142.50    |0.00      |0.00      |0.00      |0.00      |158.50    |16.00     |16.00     |0         |82        |0         |0.00        |-0.3967   |10.30     |0                              
2017-12-19|SR811P5900|182.00    |0.00      |0.00      |0.00      |0.00      |202.00    |20.00     |20.00     |0         |40        |0         |0.00        |-0.4712   |10.12     |0                              
2017-12-19|SR811P6000|230.00    |0.00      |0.00      |0.00      |0.00      |253.50    |23.50     |23.50     |0         |42        |0         |0.00        |-0.5479   |9.97      |0                              
2017-12-19|SR811P6100|286.00    |0.00      |0.00      |0.00      |0.00      |313.00    |27.00     |27.00     |0         |166       |0         |0.00        |-0.6234   |9.86      |0                              
2017-12-19|SR811P6200|350.00    |0.00      |0.00      |0.00      |0.00      |380.50    |30.50     |30.50     |0         |278       |0         |0.00        |-0.6945   |9.78      |0                              
2017-12-19|SR811P6300|421.50    |0.00      |0.00      |0.00      |0.00      |455.00    |33.50     |33.50     |0         |262       |0         |0.00        |-0.7589   |9.74      |0                              
2017-12-19|SR811P6400|499.50    |0.00      |0.00      |0.00      |0.00      |536.00    |36.50     |36.50     |0         |80        |0         |0.00        |-0.8151   |9.72      |0                              
2017-12-19|SR811P6500|583.00    |0.00      |0.00      |0.00      |0.00      |622.00    |39.00     |39.00     |0         |138       |0         |0.00        |-0.8630   |9.73      |0                              
2017-12-19|SR811P6600|671.00    |0.00      |0.00      |0.00      |0.00      |712.00    |41.00     |41.00     |0         |92        |0         |0.00        |-0.9029   |9.77      |0                              
2017-12-19|SR811P6700|762.50    |0.00      |0.00      |0.00      |0.00      |805.50    |43.00     |43.00     |0         |132       |0         |0.00        |-0.9361   |9.84      |0                              
2017-12-19|SR811P6800|857.50    |0.00      |0.00      |0.00      |0.00      |901.00    |43.50     |43.50     |0         |184       |0         |0.00        |-0.9637   |9.92      |0                              
2017-12-19|SR811P6900|954.50    |0.00      |0.00      |0.00      |0.00      |999.50    |45.00     |45.00     |0         |120       |0         |0.00        |-0.9869   |10.04     |0                              
2017-12-19|SR811P7000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |46.00     |46.00     |0         |118       |0         |0.00        |-0.9994   |10.17     |0                              
2017-12-19|SR811P7100|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |46.00     |46.00     |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-19|SR811P7200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |46.00     |46.00     |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-19|SR811P7300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |46.00     |46.00     |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-19|SR901C5300|622.00    |0.00      |0.00      |0.00      |0.00      |624.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8300    |11.57     |0                              
2017-12-19|SR901C5400|537.00    |0.00      |0.00      |0.00      |0.00      |539.00    |2.00      |2.00      |0         |606       |0         |0.00        |0.7923    |11.10     |0                              
2017-12-19|SR901C5500|457.00    |0.00      |0.00      |0.00      |0.00      |459.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.7452    |10.69     |0                              
2017-12-19|SR901C5600|383.00    |0.00      |0.00      |0.00      |0.00      |385.00    |2.00      |2.00      |0         |26        |0         |0.00        |0.6904    |10.35     |0                              
2017-12-19|SR901C5700|315.50    |0.00      |0.00      |0.00      |0.00      |317.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.6286    |10.08     |0                              
2017-12-19|SR901C5800|255.00    |0.00      |0.00      |0.00      |0.00      |256.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.5610    |9.87      |0                              
2017-12-19|SR901C5900|203.00    |0.00      |0.00      |0.00      |0.00      |204.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.4902    |9.72      |0                              
2017-12-19|SR901C6000|159.00    |0.00      |0.00      |0.00      |0.00      |160.00    |1.00      |1.00      |0         |92        |0         |0.00        |0.4191    |9.62      |0                              
2017-12-19|SR901C6100|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |58        |0         |0.00        |0.3510    |9.58      |0                              
2017-12-19|SR901C6200|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |132       |0         |0.00        |0.2893    |9.58      |0                              
2017-12-19|SR901C6300|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |232       |0         |0.00        |0.2355    |9.63      |0                              
2017-12-19|SR901C6400|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |144       |0         |0.00        |0.1900    |9.73      |0                              
2017-12-19|SR901C6500|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.1523    |9.88      |0                              
2017-12-19|SR901C6600|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.1219    |10.06     |0                              
2017-12-19|SR901C6700|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |336       |0         |0.00        |0.0995    |10.29     |0                              
2017-12-19|SR901P5300|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.1576   |11.57     |0                              
2017-12-19|SR901P5400|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |44        |0         |0.00        |-0.1918   |11.10     |0                              
2017-12-19|SR901P5500|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.2353   |10.69     |0                              
2017-12-19|SR901P5600|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.2872   |10.35     |0                              
2017-12-19|SR901P5700|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.3468   |10.08     |0                              
2017-12-19|SR901P5800|181.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.4131   |9.87      |0                              
2017-12-19|SR901P5900|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.4837   |9.72      |0                              
2017-12-19|SR901P6000|279.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.5556   |9.62      |0                              
2017-12-19|SR901P6100|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.6256   |9.58      |0                              
2017-12-19|SR901P6200|410.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6901   |9.58      |0                              
2017-12-19|SR901P6300|486.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.7476   |9.63      |0                              
2017-12-19|SR901P6400|568.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.7977   |9.73      |0                              
2017-12-19|SR901P6500|654.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8408   |9.88      |0                              
2017-12-19|SR901P6600|743.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8772   |10.06     |0                              
2017-12-19|SR901P6700|836.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9055   |10.29     |0                              
2017-12-19|SR903C5200|691.00    |0.00      |0.00      |0.00      |0.00      |691.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8300    |12.06     |0                              
2017-12-19|SR903C5300|613.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7871    |12.06     |0                              
2017-12-19|SR903C5400|540.50    |0.00      |0.00      |0.00      |0.00      |540.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.7403    |12.06     |0                              
2017-12-19|SR903C5500|474.00    |0.00      |0.00      |0.00      |0.00      |474.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.6901    |12.06     |0                              
2017-12-19|SR903C5600|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6384    |12.06     |0                              
2017-12-19|SR903C5700|354.50    |0.00      |0.00      |0.00      |0.00      |354.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5855    |12.06     |0                              
2017-12-19|SR903C5800|304.50    |0.00      |0.00      |0.00      |0.00      |304.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.5316    |12.06     |0                              
2017-12-19|SR903C5900|259.00    |0.00      |0.00      |0.00      |0.00      |259.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.4786    |12.06     |0                              
2017-12-19|SR903C6000|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4265    |12.06     |0                              
2017-12-19|SR903C6100|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.3769    |12.06     |0                              
2017-12-19|SR903C6200|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3299    |12.06     |0                              
2017-12-19|SR903C6300|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2852    |12.06     |0                              
2017-12-19|SR903C6400|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2458    |12.06     |0                              
2017-12-19|SR903C6500|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2090    |12.06     |0                              
2017-12-19|SR903C6600|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1762    |12.06     |0                              
2017-12-19|SR903P5200|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |156       |0         |0.00        |-0.1564   |12.06     |0                              
2017-12-19|SR903P5300|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.1944   |12.06     |0                              
2017-12-19|SR903P5400|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |160       |0         |0.00        |-0.2372   |12.06     |0                              
2017-12-19|SR903P5500|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2841   |12.06     |0                              
2017-12-19|SR903P5600|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3336   |12.06     |0                              
2017-12-19|SR903P5700|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3852   |12.06     |0                              
2017-12-19|SR903P5800|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4382   |12.06     |0                              
2017-12-19|SR903P5900|315.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4913   |12.06     |0                              
2017-12-19|SR903P6000|371.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5444   |12.06     |0                              
2017-12-19|SR903P6100|433.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5952   |12.06     |0                              
2017-12-19|SR903P6200|500.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6443   |12.06     |0                              
2017-12-19|SR903P6300|570.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.6921   |12.06     |0                              
2017-12-19|SR903P6400|646.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7347   |12.06     |0                              
2017-12-19|SR903P6500|724.50    |0.00      |0.00      |0.00      |0.00      |724.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7758   |12.06     |0                              
2017-12-19|SR903P6600|807.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8136   |12.06     |0                              
2017-12-19|SR905C5300|625.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7656    |12.06     |0                              
2017-12-19|SR905C5400|553.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7204    |12.06     |0                              
2017-12-19|SR905C5500|488.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6727    |12.06     |0                              
2017-12-19|SR905C5600|428.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6231    |12.06     |0                              
2017-12-19|SR905C5700|372.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5732    |12.06     |0                              
2017-12-19|SR905C5800|322.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5229    |12.06     |0                              
2017-12-19|SR905C5900|277.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4734    |12.06     |0                              
2017-12-19|SR905C6000|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4248    |12.06     |0                              
2017-12-19|SR905C6100|201.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3786    |12.06     |0                              
2017-12-19|SR905C6200|169.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3346    |12.06     |0                              
2017-12-19|SR905C6300|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.2930    |12.06     |0                              
2017-12-19|SR905C6400|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.2554    |12.06     |0                              
2017-12-19|SR905C6500|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |124       |0         |0.00        |0.2194    |12.06     |0                              
2017-12-19|SR905P5300|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2117   |12.06     |0                              
2017-12-19|SR905P5400|126.50    |0.00      |0.00      |0.00      |0.00      |130.00    |3.50      |3.50      |0         |82        |0         |0.00        |-0.2530   |12.06     |0                              
2017-12-19|SR905P5500|158.50    |0.00      |0.00      |0.00      |0.00      |162.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.2976   |12.06     |0                              
2017-12-19|SR905P5600|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3449   |12.06     |0                              
2017-12-19|SR905P5700|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |56        |0         |0.00        |-0.3935   |12.06     |0                              
2017-12-19|SR905P5800|283.00    |0.00      |0.00      |0.00      |0.00      |288.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.4432   |12.06     |0                              
2017-12-19|SR905P5900|334.50    |0.00      |0.00      |0.00      |0.00      |340.50    |6.00      |6.00      |0         |4         |0         |0.00        |-0.4928   |12.06     |0                              
2017-12-19|SR905P6000|389.50    |0.00      |0.00      |0.00      |0.00      |396.50    |7.00      |7.00      |0         |2         |0         |0.00        |-0.5424   |12.06     |0                              
2017-12-19|SR905P6100|451.50    |0.00      |0.00      |0.00      |0.00      |458.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5900   |12.06     |0                              
2017-12-19|SR905P6200|516.50    |0.00      |0.00      |0.00      |0.00      |524.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.6364   |12.06     |0                              
2017-12-19|SR905P6300|586.00    |0.00      |0.00      |0.00      |0.00      |594.50    |8.50      |8.50      |0         |2         |0         |0.00        |-0.6812   |12.06     |0                              
2017-12-19|SR905P6400|660.00    |0.00      |0.00      |0.00      |0.00      |669.50    |9.50      |9.50      |0         |2         |0         |0.00        |-0.7223   |12.06     |0                              
2017-12-19|SR905P6500|737.00    |0.00      |0.00      |0.00      |0.00      |746.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7629   |12.06     |0                              
2017-12-20|SR803C5400|741.00    |0.00      |0.00      |0.00      |0.00      |747.00    |6.00      |6.00      |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-20|SR803C5500|641.00    |0.00      |0.00      |0.00      |0.00      |647.00    |6.00      |6.00      |0         |66        |0         |0.00        |0.9998    |13.75     |0                              
2017-12-20|SR803C5600|541.50    |0.00      |0.00      |0.00      |0.00      |547.00    |5.50      |5.50      |0         |82        |0         |0.00        |0.9931    |12.92     |0                              
2017-12-20|SR803C5700|442.50    |0.00      |0.00      |0.00      |0.00      |448.50    |6.00      |6.00      |0         |70        |0         |0.00        |0.9786    |12.20     |0                              
2017-12-20|SR803C5800|346.00    |0.00      |0.00      |0.00      |0.00      |351.00    |5.00      |5.00      |0         |112       |0         |0.00        |0.9476    |11.60     |0                              
2017-12-20|SR803C5900|254.00    |0.00      |0.00      |0.00      |0.00      |258.50    |4.50      |4.50      |0         |66        |0         |0.00        |0.8834    |11.09     |0                              
2017-12-20|SR803C6000|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |142       |0         |0.00        |0.7678    |10.69     |0                              
2017-12-20|SR803C6100|102.50    |98.50     |98.50     |98.50     |98.50     |105.00    |-4.00     |2.50      |20        |214       |20        |1.97        |0.5977    |10.38     |0                              
2017-12-20|SR803C6200|53.50     |49.50     |49.50     |47.50     |47.50     |55.00     |-6.00     |1.50      |40        |684       |40        |1.94        |0.3988    |10.16     |0                              
2017-12-20|SR803C6300|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |1,030     |0         |0.00        |0.2205    |10.02     |0                              
2017-12-20|SR803C6400|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |386       |0         |0.00        |0.1010    |9.97      |0                              
2017-12-20|SR803C6500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |88        |0         |0.00        |0.0380    |9.99      |0                              
2017-12-20|SR803C6600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0125    |10.09     |0                              
2017-12-20|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0037    |10.25     |0                              
2017-12-20|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0008    |10.25     |0                              
2017-12-20|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0001    |10.25     |0                              
2017-12-20|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-20|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-20|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-20|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-20|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-20|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0011   |13.75     |0                              
2017-12-20|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0044   |13.75     |0                              
2017-12-20|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0100   |12.92     |0                              
2017-12-20|SR803P5700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.0227   |12.20     |0                              
2017-12-20|SR803P5800|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |312       |0         |0.00        |-0.0521   |11.60     |0                              
2017-12-20|SR803P5900|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |206       |0         |0.00        |-0.1149   |11.09     |0                              
2017-12-20|SR803P6000|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |-0.2295   |10.69     |0                              
2017-12-20|SR803P6100|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |296       |0         |0.00        |-0.3992   |10.38     |0                              
2017-12-20|SR803P6200|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |366       |0         |0.00        |-0.5981   |10.16     |0                              
2017-12-20|SR803P6300|182.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.50     |-5.50     |0         |146       |0         |0.00        |-0.7770   |10.02     |0                              
2017-12-20|SR803P6400|267.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-6.00     |-6.00     |0         |240       |0         |0.00        |-0.8977   |9.97      |0                              
2017-12-20|SR803P6500|361.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-6.00     |-6.00     |0         |172       |0         |0.00        |-0.9627   |9.99      |0                              
2017-12-20|SR803P6600|459.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-6.00     |-6.00     |0         |214       |0         |0.00        |-0.9907   |10.09     |0                              
2017-12-20|SR803P6700|559.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.00     |-6.00     |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P6800|659.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-6.00     |-6.00     |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P6900|759.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-6.00     |-6.00     |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P7000|859.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P7100|959.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P7200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-6.00     |-6.00     |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P7300|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR803P7400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-6.00     |-6.00     |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-20|SR805C5300|682.00    |0.00      |0.00      |0.00      |0.00      |697.00    |15.00     |15.00     |0         |58        |0         |0.00        |0.9665    |13.73     |0                              
2017-12-20|SR805C5400|585.00    |0.00      |0.00      |0.00      |0.00      |599.50    |14.50     |14.50     |0         |162       |0         |0.00        |0.9494    |12.84     |0                              
2017-12-20|SR805C5500|490.00    |0.00      |0.00      |0.00      |0.00      |504.50    |14.50     |14.50     |0         |264       |0         |0.00        |0.9221    |12.11     |0                              
2017-12-20|SR805C5600|399.00    |0.00      |0.00      |0.00      |0.00      |412.50    |13.50     |13.50     |0         |172       |0         |0.00        |0.8795    |11.50     |0                              
2017-12-20|SR805C5700|313.50    |330.50    |330.50    |330.50    |330.50    |325.50    |17.00     |12.00     |2         |252       |0         |0.66        |0.8168    |11.03     |0                              
2017-12-20|SR805C5800|236.00    |229.50    |262.00    |229.50    |231.00    |246.00    |-5.00     |10.00     |116       |474       |18        |28.63       |0.7314    |10.68     |0                              
2017-12-20|SR805C5900|170.00    |177.00    |192.00    |165.00    |165.00    |178.50    |-5.00     |8.50      |240       |816       |-20       |43.07       |0.6215    |10.45     |0                              
2017-12-20|SR805C6000|116.50    |114.50    |139.00    |110.00    |110.00    |122.50    |-6.50     |6.00      |510       |3,016     |32        |63.37       |0.4989    |10.32     |0                              
2017-12-20|SR805C6100|76.00     |76.00     |92.50     |70.00     |70.00     |81.00     |-6.00     |5.00      |988       |3,340     |298       |80.86       |0.3767    |10.31     |0                              
2017-12-20|SR805C6200|48.50     |48.50     |57.50     |43.50     |44.00     |51.50     |-4.50     |3.00      |1,728     |7,362     |-154      |88.13       |0.2689    |10.39     |0                              
2017-12-20|SR805C6300|29.50     |29.00     |34.00     |25.50     |26.00     |32.00     |-3.50     |2.50      |1,096     |10,894    |-114      |33.61       |0.1845    |10.57     |0                              
2017-12-20|SR805C6400|18.00     |16.50     |20.00     |16.00     |16.00     |20.00     |-2.00     |2.00      |1,164     |9,848     |4         |20.81       |0.1228    |10.84     |0                              
2017-12-20|SR805C6500|11.50     |11.50     |12.50     |10.50     |10.50     |12.50     |-1.00     |1.00      |176       |5,294     |84        |1.95        |0.0815    |11.20     |0                              
2017-12-20|SR805C6600|7.00      |9.00      |9.00      |6.50      |6.50      |8.00      |-0.50     |1.00      |74        |4,120     |22        |0.57        |0.0551    |11.64     |0                              
2017-12-20|SR805C6700|4.50      |5.00      |8.00      |5.00      |5.00      |5.50      |0.50      |1.00      |50        |3,210     |34        |0.32        |0.0384    |12.16     |0                              
2017-12-20|SR805C6800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |1,160     |0         |0.00        |0.0283    |12.75     |0                              
2017-12-20|SR805C6900|2.50      |2.00      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |60        |504       |-38       |0.17        |0.0214    |13.42     |0                              
2017-12-20|SR805C7000|2.00      |7.50      |7.50      |2.50      |2.50      |2.50      |0.50      |0.50      |4         |432       |0         |0.02        |0.0173    |14.15     |0                              
2017-12-20|SR805C7100|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |744       |0         |0.00        |0.0142    |14.95     |0                              
2017-12-20|SR805C7200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |450       |0         |0.00        |0.0088    |14.95     |0                              
2017-12-20|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |572       |0         |0.00        |0.0053    |14.95     |0                              
2017-12-20|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,240     |0         |0.00        |0.0032    |14.95     |0                              
2017-12-20|SR805P5300|6.00      |4.00      |4.00      |3.50      |3.50      |6.50      |-2.50     |0.50      |10        |1,870     |-6        |0.05        |-0.0365   |13.73     |0                              
2017-12-20|SR805P5400|9.00      |9.00      |9.00      |7.50      |7.50      |9.00      |-1.50     |0.00      |4         |790       |2         |0.03        |-0.0516   |12.84     |0                              
2017-12-20|SR805P5500|14.00     |13.00     |13.50     |8.00      |11.00     |13.00     |-3.00     |-1.00     |186       |2,050     |36        |2.10        |-0.0767   |12.11     |0                              
2017-12-20|SR805P5600|22.50     |22.00     |22.00     |16.00     |18.50     |21.00     |-4.00     |-1.50     |360       |3,078     |32        |6.66        |-0.1171   |11.50     |0                              
2017-12-20|SR805P5700|36.50     |40.00     |40.00     |28.50     |32.00     |33.50     |-4.50     |-3.00     |1,206     |6,072     |32        |39.82       |-0.1778   |11.03     |0                              
2017-12-20|SR805P5800|58.50     |61.00     |63.00     |47.00     |55.50     |53.50     |-3.00     |-5.00     |2,462     |9,528     |2         |132.09      |-0.2617   |10.68     |0                              
2017-12-20|SR805P5900|91.50     |96.00     |98.00     |76.50     |90.00     |85.00     |-1.50     |-6.50     |3,238     |5,454     |924       |270.56      |-0.3705   |10.45     |0                              
2017-12-20|SR805P6000|137.50    |142.00    |145.50    |116.50    |134.00    |128.50    |-3.50     |-9.00     |632       |5,318     |24        |82.55       |-0.4929   |10.32     |0                              
2017-12-20|SR805P6100|196.00    |201.00    |201.00    |170.00    |193.00    |186.00    |-3.00     |-10.00    |462       |3,200     |-170      |84.32       |-0.6154   |10.31     |0                              
2017-12-20|SR805P6200|267.50    |266.00    |266.00    |244.00    |256.00    |255.50    |-11.50    |-12.00    |324       |1,908     |-114      |84.49       |-0.7244   |10.39     |0                              
2017-12-20|SR805P6300|348.50    |334.50    |334.50    |322.00    |329.50    |336.00    |-19.00    |-12.50    |106       |1,034     |-8        |34.75       |-0.8103   |10.57     |0                              
2017-12-20|SR805P6400|436.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.50    |-13.50    |0         |494       |0         |0.00        |-0.8742   |10.84     |0                              
2017-12-20|SR805P6500|529.50    |505.00    |528.00    |504.50    |528.00    |515.50    |-1.50     |-14.00    |28        |542       |14        |14.60       |-0.9179   |11.20     |0                              
2017-12-20|SR805P6600|625.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-14.00    |-14.00    |0         |222       |0         |0.00        |-0.9469   |11.64     |0                              
2017-12-20|SR805P6700|723.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-14.50    |-14.50    |0         |122       |0         |0.00        |-0.9662   |12.16     |0                              
2017-12-20|SR805P6800|821.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-14.00    |-14.00    |0         |90        |0         |0.00        |-0.9787   |12.75     |0                              
2017-12-20|SR805P6900|921.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.9877   |13.42     |0                              
2017-12-20|SR805P7000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.9938   |14.15     |0                              
2017-12-20|SR805P7100|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-15.00    |-15.00    |0         |46        |0         |0.00        |-0.9977   |14.95     |0                              
2017-12-20|SR805P7200|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-15.00    |-15.00    |0         |38        |0         |0.00        |-1.0000   |14.95     |0                              
2017-12-20|SR805P7300|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-15.00    |-15.00    |0         |76        |0         |0.00        |-1.0000   |14.95     |0                              
2017-12-20|SR805P7400|1,421.00  |1,402.50  |1,402.50  |1,402.50  |1,402.50  |1,406.00  |-18.50    |-15.00    |6         |76        |6         |8.42        |-1.0000   |14.95     |0                              
2017-12-20|SR807C5400|550.00    |0.00      |0.00      |0.00      |0.00      |590.00    |40.00     |40.00     |0         |102       |0         |0.00        |0.9011    |12.31     |0                              
2017-12-20|SR807C5500|461.00    |0.00      |0.00      |0.00      |0.00      |499.50    |38.50     |38.50     |0         |30        |0         |0.00        |0.8637    |11.75     |0                              
2017-12-20|SR807C5600|377.50    |0.00      |0.00      |0.00      |0.00      |413.00    |35.50     |35.50     |0         |48        |0         |0.00        |0.8136    |11.29     |0                              
2017-12-20|SR807C5700|301.00    |0.00      |0.00      |0.00      |0.00      |333.00    |32.00     |32.00     |0         |28        |0         |0.00        |0.7489    |10.91     |0                              
2017-12-20|SR807C5800|233.00    |0.00      |0.00      |0.00      |0.00      |260.50    |27.50     |27.50     |0         |72        |0         |0.00        |0.6697    |10.63     |0                              
2017-12-20|SR807C5900|174.50    |0.00      |0.00      |0.00      |0.00      |197.50    |23.00     |23.00     |0         |72        |0         |0.00        |0.5781    |10.43     |0                              
2017-12-20|SR807C6000|126.50    |0.00      |0.00      |0.00      |0.00      |146.00    |19.50     |19.50     |0         |106       |0         |0.00        |0.4803    |10.30     |0                              
2017-12-20|SR807C6100|89.00     |0.00      |0.00      |0.00      |0.00      |104.50    |15.50     |15.50     |0         |52        |0         |0.00        |0.3842    |10.25     |0                              
2017-12-20|SR807C6200|61.50     |0.00      |0.00      |0.00      |0.00      |73.00     |11.50     |11.50     |0         |132       |0         |0.00        |0.2963    |10.27     |0                              
2017-12-20|SR807C6300|41.50     |43.50     |43.50     |43.50     |43.50     |50.00     |2.00      |8.50      |60        |122       |0         |2.74        |0.2215    |10.36     |0                              
2017-12-20|SR807C6400|27.50     |0.00      |0.00      |0.00      |0.00      |34.50     |7.00      |7.00      |0         |150       |0         |0.00        |0.1623    |10.52     |0                              
2017-12-20|SR807C6500|18.50     |0.00      |0.00      |0.00      |0.00      |23.50     |5.00      |5.00      |0         |148       |0         |0.00        |0.1179    |10.73     |0                              
2017-12-20|SR807C6600|12.50     |0.00      |0.00      |0.00      |0.00      |16.50     |4.00      |4.00      |0         |124       |0         |0.00        |0.0859    |11.01     |0                              
2017-12-20|SR807C6700|8.50      |0.00      |0.00      |0.00      |0.00      |12.00     |3.50      |3.50      |0         |132       |0         |0.00        |0.0637    |11.34     |0                              
2017-12-20|SR807C6800|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |116       |0         |0.00        |0.0480    |11.72     |0                              
2017-12-20|SR807C6900|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |40        |0         |0.00        |0.0364    |12.16     |0                              
2017-12-20|SR807C7000|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |168       |0         |0.00        |0.0293    |12.64     |0                              
2017-12-20|SR807C7100|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |60        |0         |0.00        |0.0235    |13.17     |0                              
2017-12-20|SR807C7200|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |154       |0         |0.00        |0.0203    |13.75     |0                              
2017-12-20|SR807C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |170       |0         |0.00        |0.0136    |13.75     |0                              
2017-12-20|SR807C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |98        |0         |0.00        |0.0091    |13.75     |0                              
2017-12-20|SR807P5400|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |56        |0         |0.00        |-0.0960   |12.31     |0                              
2017-12-20|SR807P5500|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |112       |0         |0.00        |-0.1308   |11.75     |0                              
2017-12-20|SR807P5600|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.1783   |11.29     |0                              
2017-12-20|SR807P5700|74.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-11.00    |-11.00    |0         |160       |0         |0.00        |-0.2409   |10.91     |0                              
2017-12-20|SR807P5800|104.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.00    |-15.00    |0         |108       |0         |0.00        |-0.3186   |10.63     |0                              
2017-12-20|SR807P5900|145.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-19.50    |-19.50    |0         |144       |0         |0.00        |-0.4093   |10.43     |0                              
2017-12-20|SR807P6000|195.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-23.00    |-23.00    |0         |60        |0         |0.00        |-0.5068   |10.30     |0                              
2017-12-20|SR807P6100|256.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-26.50    |-26.50    |0         |48        |0         |0.00        |-0.6036   |10.25     |0                              
2017-12-20|SR807P6200|328.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-31.00    |-31.00    |0         |448       |0         |0.00        |-0.6928   |10.27     |0                              
2017-12-20|SR807P6300|407.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-33.50    |-33.50    |0         |62        |0         |0.00        |-0.7697   |10.36     |0                              
2017-12-20|SR807P6400|492.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-36.00    |-36.00    |0         |100       |0         |0.00        |-0.8316   |10.52     |0                              
2017-12-20|SR807P6500|583.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-37.50    |-37.50    |0         |96        |0         |0.00        |-0.8791   |10.73     |0                              
2017-12-20|SR807P6600|677.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-39.00    |-39.00    |0         |118       |0         |0.00        |-0.9146   |11.01     |0                              
2017-12-20|SR807P6700|773.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-39.50    |-39.50    |0         |34        |0         |0.00        |-0.9404   |11.34     |0                              
2017-12-20|SR807P6800|871.00    |0.00      |0.00      |0.00      |0.00      |830.50    |-40.50    |-40.50    |0         |100       |0         |0.00        |-0.9596   |11.72     |0                              
2017-12-20|SR807P6900|970.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-41.50    |-41.50    |0         |80        |0         |0.00        |-0.9747   |12.16     |0                              
2017-12-20|SR807P7000|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-42.50    |-42.50    |0         |80        |0         |0.00        |-0.9850   |12.64     |0                              
2017-12-20|SR807P7100|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-43.00    |-43.00    |0         |68        |0         |0.00        |-0.9941   |13.17     |0                              
2017-12-20|SR807P7200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-43.00    |-43.00    |0         |74        |0         |0.00        |-0.9979   |13.75     |0                              
2017-12-20|SR807P7300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-43.00    |-43.00    |0         |60        |0         |0.00        |-1.0000   |13.75     |0                              
2017-12-20|SR807P7400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-43.00    |-43.00    |0         |104       |0         |0.00        |-1.0000   |13.75     |0                              
2017-12-20|SR809C5300|678.00    |0.00      |0.00      |0.00      |0.00      |691.50    |13.50     |13.50     |0         |4         |0         |0.00        |0.9069    |12.21     |0                              
2017-12-20|SR809C5400|588.00    |0.00      |0.00      |0.00      |0.00      |601.00    |13.00     |13.00     |0         |168       |0         |0.00        |0.8741    |11.77     |0                              
2017-12-20|SR809C5500|502.00    |0.00      |0.00      |0.00      |0.00      |513.50    |11.50     |11.50     |0         |42        |0         |0.00        |0.8328    |11.39     |0                              
2017-12-20|SR809C5600|421.00    |0.00      |0.00      |0.00      |0.00      |431.50    |10.50     |10.50     |0         |48        |0         |0.00        |0.7816    |11.07     |0                              
2017-12-20|SR809C5700|346.00    |0.00      |0.00      |0.00      |0.00      |355.00    |9.00      |9.00      |0         |136       |0         |0.00        |0.7197    |10.80     |0                              
2017-12-20|SR809C5800|278.50    |281.50    |281.50    |281.50    |281.50    |286.00    |3.00      |7.50      |8         |126       |-4        |2.27        |0.6481    |10.58     |0                              
2017-12-20|SR809C5900|219.00    |224.00    |228.00    |224.00    |228.00    |225.50    |9.00      |6.50      |126       |154       |-86       |28.40       |0.5690    |10.41     |0                              
2017-12-20|SR809C6000|168.00    |178.00    |178.00    |172.00    |172.00    |173.50    |4.00      |5.50      |10        |242       |2         |1.74        |0.4860    |10.28     |0                              
2017-12-20|SR809C6100|126.00    |128.50    |138.00    |128.00    |130.50    |131.00    |4.50      |5.00      |54        |370       |-10       |7.19        |0.4036    |10.20     |0                              
2017-12-20|SR809C6200|92.00     |90.50     |90.50     |90.50     |90.50     |96.50     |-1.50     |4.50      |2         |686       |-2        |0.18        |0.3259    |10.16     |0                              
2017-12-20|SR809C6300|66.00     |67.50     |69.50     |64.50     |64.50     |70.00     |-1.50     |4.00      |72        |712       |-46       |4.93        |0.2565    |10.15     |0                              
2017-12-20|SR809C6400|46.00     |46.50     |52.00     |46.50     |48.50     |50.00     |2.50      |4.00      |198       |1,856     |-166      |10.08       |0.1974    |10.19     |0                              
2017-12-20|SR809C6500|32.00     |36.00     |36.00     |36.00     |36.00     |35.50     |4.00      |3.50      |30        |1,610     |30        |1.08        |0.1492    |10.26     |0                              
2017-12-20|SR809C6600|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |328       |0         |0.00        |0.1112    |10.37     |0                              
2017-12-20|SR809C6700|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |342       |0         |0.00        |0.0819    |10.51     |0                              
2017-12-20|SR809C6800|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |386       |0         |0.00        |0.0609    |10.68     |0                              
2017-12-20|SR809C6900|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |168       |0         |0.00        |0.0457    |10.88     |0                              
2017-12-20|SR809C7000|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |218       |0         |0.00        |0.0341    |11.11     |0                              
2017-12-20|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |294       |0         |0.00        |0.0259    |11.36     |0                              
2017-12-20|SR809C7200|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |134       |0         |0.00        |0.0202    |11.64     |0                              
2017-12-20|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |224       |0         |0.00        |0.0158    |11.95     |0                              
2017-12-20|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |704       |0         |0.00        |0.0109    |11.95     |0                              
2017-12-20|SR809P5300|23.00     |22.00     |22.00     |22.00     |22.00     |25.00     |-1.00     |2.00      |4         |196       |4         |0.09        |-0.0910   |12.21     |0                              
2017-12-20|SR809P5400|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |234       |0         |0.00        |-0.1202   |11.77     |0                              
2017-12-20|SR809P5500|45.50     |43.00     |43.00     |40.00     |40.00     |45.50     |-5.50     |0.00      |6         |800       |2         |0.25        |-0.1581   |11.39     |0                              
2017-12-20|SR809P5600|63.50     |64.00     |64.00     |64.00     |64.00     |62.50     |0.50      |-1.00     |2         |392       |0         |0.13        |-0.2064   |11.07     |0                              
2017-12-20|SR809P5700|87.50     |93.00     |93.00     |86.50     |86.50     |84.50     |-1.00     |-3.00     |222       |1,744     |-172      |20.21       |-0.2659   |10.80     |0                              
2017-12-20|SR809P5800|118.00    |112.00    |115.00    |111.50    |114.50    |114.00    |-3.50     |-4.00     |24        |1,490     |22        |2.70        |-0.3357   |10.58     |0                              
2017-12-20|SR809P5900|157.00    |161.50    |161.50    |149.50    |159.50    |152.00    |2.50      |-5.00     |78        |448       |-18       |11.87       |-0.4138   |10.41     |0                              
2017-12-20|SR809P6000|204.50    |199.50    |199.50    |199.50    |199.50    |198.00    |-5.00     |-6.50     |6         |240       |0         |1.20        |-0.4966   |10.28     |0                              
2017-12-20|SR809P6100|260.50    |260.50    |260.50    |260.00    |260.00    |253.50    |-0.50     |-7.00     |42        |338       |40        |10.92       |-0.5796   |10.20     |0                              
2017-12-20|SR809P6200|325.00    |315.00    |315.00    |315.00    |315.00    |318.00    |-10.00    |-7.00     |2         |356       |0         |0.63        |-0.6587   |10.16     |0                              
2017-12-20|SR809P6300|397.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.50     |-7.50     |0         |294       |0         |0.00        |-0.7304   |10.15     |0                              
2017-12-20|SR809P6400|476.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-8.00     |-8.00     |0         |310       |0         |0.00        |-0.7926   |10.19     |0                              
2017-12-20|SR809P6500|561.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-8.50     |-8.50     |0         |290       |0         |0.00        |-0.8447   |10.26     |0                              
2017-12-20|SR809P6600|651.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.8872   |10.37     |0                              
2017-12-20|SR809P6700|744.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.9215   |10.51     |0                              
2017-12-20|SR809P6800|839.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.9480   |10.68     |0                              
2017-12-20|SR809P6900|937.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.9687   |10.88     |0                              
2017-12-20|SR809P7000|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.9864   |11.11     |0                              
2017-12-20|SR809P7100|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-12.00    |-12.00    |0         |94        |0         |0.00        |-0.9976   |11.36     |0                              
2017-12-20|SR809P7200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-12.00    |-12.00    |0         |74        |0         |0.00        |-1.0000   |11.64     |0                              
2017-12-20|SR809P7300|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-12.00    |-12.00    |0         |92        |0         |0.00        |-1.0000   |11.95     |0                              
2017-12-20|SR809P7400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-12.00    |-12.00    |0         |68        |0         |0.00        |-1.0000   |11.95     |0                              
2017-12-20|SR811C5300|634.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8590    |11.82     |0                              
2017-12-20|SR811C5400|548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |0.00      |0.00      |0         |180       |0         |0.00        |0.8193    |11.42     |0                              
2017-12-20|SR811C5500|466.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7719    |11.08     |0                              
2017-12-20|SR811C5600|390.00    |0.00      |0.00      |0.00      |0.00      |390.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7164    |10.78     |0                              
2017-12-20|SR811C5700|320.00    |0.00      |0.00      |0.00      |0.00      |320.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6527    |10.52     |0                              
2017-12-20|SR811C5800|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.5822    |10.30     |0                              
2017-12-20|SR811C5900|203.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5071    |10.12     |0                              
2017-12-20|SR811C6000|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.4307    |9.97      |0                              
2017-12-20|SR811C6100|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.3565    |9.86      |0                              
2017-12-20|SR811C6200|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.2877    |9.78      |0                              
2017-12-20|SR811C6300|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.2267    |9.74      |0                              
2017-12-20|SR811C6400|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |324       |0         |0.00        |0.1749    |9.72      |0                              
2017-12-20|SR811C6500|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |194       |0         |0.00        |0.1325    |9.73      |0                              
2017-12-20|SR811C6600|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |106       |0         |0.00        |0.0989    |9.77      |0                              
2017-12-20|SR811C6700|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |80        |0         |0.00        |0.0730    |9.84      |0                              
2017-12-20|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |356       |0         |0.00        |0.0532    |9.92      |0                              
2017-12-20|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0388    |10.04     |0                              
2017-12-20|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0289    |10.17     |0                              
2017-12-20|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0198    |10.17     |0                              
2017-12-20|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0132    |10.17     |0                              
2017-12-20|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0086    |10.17     |0                              
2017-12-20|SR811P5300|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |116       |0         |0.00        |-0.1329   |11.82     |0                              
2017-12-20|SR811P5400|56.50     |42.00     |42.00     |42.00     |42.00     |56.00     |-14.50    |-0.50     |20        |128       |0         |0.84        |-0.1689   |11.42     |0                              
2017-12-20|SR811P5500|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.2129   |11.08     |0                              
2017-12-20|SR811P5600|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.2658   |10.78     |0                              
2017-12-20|SR811P5700|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.3274   |10.52     |0                              
2017-12-20|SR811P5800|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |82        |0         |0.00        |-0.3966   |10.30     |0                              
2017-12-20|SR811P5900|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4713   |10.12     |0                              
2017-12-20|SR811P6000|253.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5481   |9.97      |0                              
2017-12-20|SR811P6100|313.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.6237   |9.86      |0                              
2017-12-20|SR811P6200|380.50    |0.00      |0.00      |0.00      |0.00      |380.50    |0.00      |0.00      |0         |278       |0         |0.00        |-0.6950   |9.78      |0                              
2017-12-20|SR811P6300|455.00    |0.00      |0.00      |0.00      |0.00      |455.00    |0.00      |0.00      |0         |262       |0         |0.00        |-0.7594   |9.74      |0                              
2017-12-20|SR811P6400|536.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8157   |9.72      |0                              
2017-12-20|SR811P6500|622.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.8635   |9.73      |0                              
2017-12-20|SR811P6600|712.00    |0.00      |0.00      |0.00      |0.00      |712.00    |0.00      |0.00      |0         |92        |0         |0.00        |-0.9033   |9.77      |0                              
2017-12-20|SR811P6700|805.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.9365   |9.84      |0                              
2017-12-20|SR811P6800|901.00    |0.00      |0.00      |0.00      |0.00      |901.00    |0.00      |0.00      |0         |184       |0         |0.00        |-0.9640   |9.92      |0                              
2017-12-20|SR811P6900|999.50    |0.00      |0.00      |0.00      |0.00      |999.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9873   |10.04     |0                              
2017-12-20|SR811P7000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |0.00      |0.00      |0         |118       |0         |0.00        |-0.9995   |10.17     |0                              
2017-12-20|SR811P7100|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-20|SR811P7200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-20|SR811P7300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-20|SR901C5300|624.50    |0.00      |0.00      |0.00      |0.00      |631.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8342    |11.57     |0                              
2017-12-20|SR901C5400|539.00    |0.00      |0.00      |0.00      |0.00      |546.00    |7.00      |7.00      |0         |606       |0         |0.00        |0.7969    |11.10     |0                              
2017-12-20|SR901C5500|459.00    |0.00      |0.00      |0.00      |0.00      |465.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.7501    |10.69     |0                              
2017-12-20|SR901C5600|385.00    |0.00      |0.00      |0.00      |0.00      |391.00    |6.00      |6.00      |0         |26        |0         |0.00        |0.6960    |10.35     |0                              
2017-12-20|SR901C5700|317.00    |0.00      |0.00      |0.00      |0.00      |322.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.6347    |10.08     |0                              
2017-12-20|SR901C5800|256.50    |0.00      |0.00      |0.00      |0.00      |261.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.5674    |9.87      |0                              
2017-12-20|SR901C5900|204.00    |0.00      |0.00      |0.00      |0.00      |208.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.4966    |9.72      |0                              
2017-12-20|SR901C6000|160.00    |0.00      |0.00      |0.00      |0.00      |163.00    |3.00      |3.00      |0         |92        |0         |0.00        |0.4252    |9.62      |0                              
2017-12-20|SR901C6100|123.50    |0.00      |0.00      |0.00      |0.00      |126.50    |3.00      |3.00      |0         |58        |0         |0.00        |0.3570    |9.58      |0                              
2017-12-20|SR901C6200|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |132       |0         |0.00        |0.2948    |9.58      |0                              
2017-12-20|SR901C6300|73.00     |131.00    |131.00    |83.00     |83.00     |75.00     |10.00     |2.00      |4         |232       |0         |0.43        |0.2403    |9.63      |0                              
2017-12-20|SR901C6400|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |144       |0         |0.00        |0.1940    |9.73      |0                              
2017-12-20|SR901C6500|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.1555    |9.88      |0                              
2017-12-20|SR901C6600|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |60        |0         |0.00        |0.1250    |10.06     |0                              
2017-12-20|SR901C6700|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |336       |0         |0.00        |0.1019    |10.29     |0                              
2017-12-20|SR901P5300|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |192       |0         |0.00        |-0.1540   |11.57     |0                              
2017-12-20|SR901P5400|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.1876   |11.10     |0                              
2017-12-20|SR901P5500|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.2307   |10.69     |0                              
2017-12-20|SR901P5600|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.2818   |10.35     |0                              
2017-12-20|SR901P5700|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.3409   |10.08     |0                              
2017-12-20|SR901P5800|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.4069   |9.87      |0                              
2017-12-20|SR901P5900|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.4774   |9.72      |0                              
2017-12-20|SR901P6000|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.5495   |9.62      |0                              
2017-12-20|SR901P6100|339.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.6194   |9.58      |0                              
2017-12-20|SR901P6200|408.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6842   |9.58      |0                              
2017-12-20|SR901P6300|484.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.7424   |9.63      |0                              
2017-12-20|SR901P6400|565.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.7932   |9.73      |0                              
2017-12-20|SR901P6500|651.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8371   |9.88      |0                              
2017-12-20|SR901P6600|741.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.8734   |10.06     |0                              
2017-12-20|SR901P6700|834.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9024   |10.29     |0                              
2017-12-20|SR903C5200|691.00    |0.00      |0.00      |0.00      |0.00      |691.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8303    |12.06     |0                              
2017-12-20|SR903C5300|613.00    |0.00      |0.00      |0.00      |0.00      |613.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7874    |12.06     |0                              
2017-12-20|SR903C5400|540.50    |0.00      |0.00      |0.00      |0.00      |540.50    |0.00      |0.00      |0         |190       |0         |0.00        |0.7405    |12.06     |0                              
2017-12-20|SR903C5500|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.6903    |12.06     |0                              
2017-12-20|SR903C5600|412.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6385    |12.06     |0                              
2017-12-20|SR903C5700|354.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5856    |12.06     |0                              
2017-12-20|SR903C5800|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5317    |12.06     |0                              
2017-12-20|SR903C5900|259.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4786    |12.06     |0                              
2017-12-20|SR903C6000|217.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4264    |12.06     |0                              
2017-12-20|SR903C6100|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.3768    |12.06     |0                              
2017-12-20|SR903C6200|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3297    |12.06     |0                              
2017-12-20|SR903C6300|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2850    |12.06     |0                              
2017-12-20|SR903C6400|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.2456    |12.06     |0                              
2017-12-20|SR903C6500|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |120       |0         |0.00        |0.2087    |12.06     |0                              
2017-12-20|SR903C6600|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |160       |0         |0.00        |0.1759    |12.06     |0                              
2017-12-20|SR903P5200|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |156       |0         |0.00        |-0.1562   |12.06     |0                              
2017-12-20|SR903P5300|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |86        |0         |0.00        |-0.1942   |12.06     |0                              
2017-12-20|SR903P5400|111.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2370   |12.06     |0                              
2017-12-20|SR903P5500|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2840   |12.06     |0                              
2017-12-20|SR903P5600|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3335   |12.06     |0                              
2017-12-20|SR903P5700|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3852   |12.06     |0                              
2017-12-20|SR903P5800|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4382   |12.06     |0                              
2017-12-20|SR903P5900|315.00    |0.00      |0.00      |0.00      |0.00      |315.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4914   |12.06     |0                              
2017-12-20|SR903P6000|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5445   |12.06     |0                              
2017-12-20|SR903P6100|433.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5955   |12.06     |0                              
2017-12-20|SR903P6200|499.50    |0.00      |0.00      |0.00      |0.00      |499.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6446   |12.06     |0                              
2017-12-20|SR903P6300|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6924   |12.06     |0                              
2017-12-20|SR903P6400|645.50    |0.00      |0.00      |0.00      |0.00      |645.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7351   |12.06     |0                              
2017-12-20|SR903P6500|724.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7762   |12.06     |0                              
2017-12-20|SR903P6600|806.50    |0.00      |0.00      |0.00      |0.00      |806.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8140   |12.06     |0                              
2017-12-20|SR905C5300|614.50    |0.00      |0.00      |0.00      |0.00      |627.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7727    |12.06     |0                              
2017-12-20|SR905C5400|544.50    |0.00      |0.00      |0.00      |0.00      |556.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7282    |12.06     |0                              
2017-12-20|SR905C5500|479.00    |0.00      |0.00      |0.00      |0.00      |490.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6804    |12.06     |0                              
2017-12-20|SR905C5600|420.00    |0.00      |0.00      |0.00      |0.00      |430.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6313    |12.06     |0                              
2017-12-20|SR905C5700|364.50    |0.00      |0.00      |0.00      |0.00      |373.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5817    |12.06     |0                              
2017-12-20|SR905C5800|315.00    |273.50    |273.50    |273.50    |273.50    |324.00    |-41.50    |9.00      |2         |2         |2         |0.55        |0.5314    |12.06     |0                              
2017-12-20|SR905C5900|271.00    |0.00      |0.00      |0.00      |0.00      |278.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4818    |12.06     |0                              
2017-12-20|SR905C6000|230.00    |0.00      |0.00      |0.00      |0.00      |237.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4330    |12.06     |0                              
2017-12-20|SR905C6100|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3867    |12.06     |0                              
2017-12-20|SR905C6200|165.00    |0.00      |0.00      |0.00      |0.00      |170.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.3420    |12.06     |0                              
2017-12-20|SR905C6300|137.50    |0.00      |0.00      |0.00      |0.00      |142.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.3003    |12.06     |0                              
2017-12-20|SR905C6400|115.00    |0.00      |0.00      |0.00      |0.00      |119.00    |4.00      |4.00      |0         |62        |0         |0.00        |0.2619    |12.06     |0                              
2017-12-20|SR905C6500|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |124       |0         |0.00        |0.2257    |12.06     |0                              
2017-12-20|SR905P5300|103.00    |81.50     |81.50     |81.50     |81.50     |99.00     |-21.50    |-4.00     |20        |20        |20        |1.63        |-0.2054   |12.06     |0                              
2017-12-20|SR905P5400|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |82        |0         |0.00        |-0.2459   |12.06     |0                              
2017-12-20|SR905P5500|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.2903   |12.06     |0                              
2017-12-20|SR905P5600|199.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3370   |12.06     |0                              
2017-12-20|SR905P5700|241.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.50     |-7.50     |0         |56        |0         |0.00        |-0.3853   |12.06     |0                              
2017-12-20|SR905P5800|288.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.4348   |12.06     |0                              
2017-12-20|SR905P5900|340.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.4843   |12.06     |0                              
2017-12-20|SR905P6000|396.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.5341   |12.06     |0                              
2017-12-20|SR905P6100|458.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5817   |12.06     |0                              
2017-12-20|SR905P6200|524.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.6287   |12.06     |0                              
2017-12-20|SR905P6300|594.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.6732   |12.06     |0                              
2017-12-20|SR905P6400|669.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.7151   |12.06     |0                              
2017-12-20|SR905P6500|746.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7558   |12.06     |0                              
2017-12-21|SR803C5400|747.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-47.00    |-47.00    |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-21|SR803C5500|647.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-47.00    |-47.00    |0         |66        |0         |0.00        |0.9971    |13.75     |0                              
2017-12-21|SR803C5600|547.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-46.50    |-46.50    |0         |82        |0         |0.00        |0.9870    |12.92     |0                              
2017-12-21|SR803C5700|448.50    |404.50    |450.00    |404.50    |450.00    |402.50    |1.50      |-46.00    |34        |58        |-12       |13.82       |0.9666    |12.20     |0                              
2017-12-21|SR803C5800|351.00    |284.00    |284.00    |284.00    |284.00    |307.00    |-67.00    |-44.00    |30        |122       |10        |8.75        |0.9230    |11.60     |0                              
2017-12-21|SR803C5900|258.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-41.00    |-41.00    |0         |66        |0         |0.00        |0.8374    |11.09     |0                              
2017-12-21|SR803C6000|174.50    |150.00    |150.00    |150.00    |150.00    |139.50    |-24.50    |-35.00    |20        |162       |20        |3.00        |0.6951    |10.69     |0                              
2017-12-21|SR803C6100|105.00    |68.00     |89.00     |68.00     |89.00     |77.50     |-16.00    |-27.50    |180       |334       |120       |15.26       |0.5048    |10.38     |0                              
2017-12-21|SR803C6200|55.00     |38.00     |42.00     |38.00     |42.00     |37.50     |-13.00    |-17.50    |40        |724       |40        |1.60        |0.3071    |10.16     |0                              
2017-12-21|SR803C6300|24.00     |14.00     |14.00     |13.50     |14.00     |15.00     |-10.00    |-9.00     |16        |1,042     |12        |0.22        |0.1519    |10.02     |0                              
2017-12-21|SR803C6400|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |386       |0         |0.00        |0.0610    |9.97      |0                              
2017-12-21|SR803C6500|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |88        |0         |0.00        |0.0203    |9.99      |0                              
2017-12-21|SR803C6600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0059    |10.09     |0                              
2017-12-21|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0015    |10.25     |0                              
2017-12-21|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0003    |10.25     |0                              
2017-12-21|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.25     |0                              
2017-12-21|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-21|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-21|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-21|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-21|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-21|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0018   |13.75     |0                              
2017-12-21|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0067   |13.75     |0                              
2017-12-21|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |208       |0         |0.00        |-0.0151   |12.92     |0                              
2017-12-21|SR803P5700|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |280       |0         |0.00        |-0.0339   |12.20     |0                              
2017-12-21|SR803P5800|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |312       |0         |0.00        |-0.0761   |11.60     |0                              
2017-12-21|SR803P5900|12.00     |0.00      |0.00      |0.00      |0.00      |18.00     |6.00      |6.00      |0         |206       |0         |0.00        |-0.1605   |11.09     |0                              
2017-12-21|SR803P6000|28.00     |38.00     |38.00     |38.00     |38.00     |39.50     |10.00     |11.50     |40        |184       |0         |1.55        |-0.3020   |10.69     |0                              
2017-12-21|SR803P6100|58.00     |0.00      |0.00      |0.00      |0.00      |77.50     |19.50     |19.50     |0         |296       |0         |0.00        |-0.4921   |10.38     |0                              
2017-12-21|SR803P6200|107.50    |127.50    |127.50    |127.50    |127.50    |137.00    |20.00     |29.50     |30        |368       |2         |3.96        |-0.6900   |10.16     |0                              
2017-12-21|SR803P6300|176.50    |210.50    |210.50    |201.50    |201.50    |214.00    |25.00     |37.50     |40        |186       |40        |8.24        |-0.8462   |10.02     |0                              
2017-12-21|SR803P6400|261.50    |299.50    |299.50    |299.50    |299.50    |304.50    |38.00     |43.00     |2         |240       |0         |0.60        |-0.9386   |9.97      |0                              
2017-12-21|SR803P6500|355.00    |0.00      |0.00      |0.00      |0.00      |401.00    |46.00     |46.00     |0         |172       |0         |0.00        |-0.9816   |9.99      |0                              
2017-12-21|SR803P6600|453.50    |0.00      |0.00      |0.00      |0.00      |500.00    |46.50     |46.50     |0         |214       |0         |0.00        |-0.9989   |10.09     |0                              
2017-12-21|SR803P6700|553.00    |0.00      |0.00      |0.00      |0.00      |600.00    |47.00     |47.00     |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P6800|653.00    |0.00      |0.00      |0.00      |0.00      |700.00    |47.00     |47.00     |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P6900|753.00    |0.00      |0.00      |0.00      |0.00      |800.00    |47.00     |47.00     |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P7000|853.00    |0.00      |0.00      |0.00      |0.00      |900.00    |47.00     |47.00     |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P7100|953.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |47.00     |47.00     |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P7200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |47.00     |47.00     |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P7300|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |47.00     |47.00     |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR803P7400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |47.00     |47.00     |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-21|SR805C5300|697.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-35.50    |-35.50    |0         |58        |0         |0.00        |0.9693    |12.93     |0                              
2017-12-21|SR805C5400|599.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-35.00    |-35.00    |0         |162       |0         |0.00        |0.9497    |12.16     |0                              
2017-12-21|SR805C5500|504.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-35.00    |-35.00    |0         |264       |0         |0.00        |0.9181    |11.52     |0                              
2017-12-21|SR805C5600|412.50    |359.50    |359.50    |359.50    |359.50    |378.50    |-53.00    |-34.00    |12        |164       |-8        |4.31        |0.8689    |11.02     |0                              
2017-12-21|SR805C5700|325.50    |280.50    |283.50    |278.50    |281.00    |293.50    |-44.50    |-32.00    |54        |270       |18        |15.18       |0.7979    |10.64     |0                              
2017-12-21|SR805C5800|246.00    |226.50    |233.50    |202.50    |228.00    |218.00    |-18.00    |-28.00    |162       |492       |18        |34.27       |0.6998    |10.38     |0                              
2017-12-21|SR805C5900|178.50    |147.00    |168.00    |141.00    |164.00    |153.50    |-14.50    |-25.00    |204       |758       |-58       |30.42       |0.5816    |10.23     |0                              
2017-12-21|SR805C6000|122.50    |107.50    |118.00    |94.00     |113.00    |104.00    |-9.50     |-18.50    |1,008     |3,068     |52        |104.38      |0.4540    |10.19     |0                              
2017-12-21|SR805C6100|81.00     |69.00     |77.00     |60.50     |74.50     |67.00     |-6.50     |-14.00    |1,050     |3,534     |194       |70.30       |0.3337    |10.25     |0                              
2017-12-21|SR805C6200|51.50     |41.50     |48.00     |36.00     |46.00     |42.00     |-5.50     |-9.50     |2,346     |7,240     |-122      |94.44       |0.2333    |10.41     |0                              
2017-12-21|SR805C6300|32.00     |26.00     |29.50     |22.50     |29.50     |26.00     |-2.50     |-6.00     |1,620     |10,752    |-142      |42.36       |0.1572    |10.65     |0                              
2017-12-21|SR805C6400|20.00     |15.50     |18.00     |14.00     |17.50     |16.50     |-2.50     |-3.50     |1,478     |9,814     |-34       |23.22       |0.1052    |10.99     |0                              
2017-12-21|SR805C6500|12.50     |10.00     |12.50     |9.50      |12.50     |10.50     |0.00      |-2.00     |390       |5,392     |98        |4.03        |0.0706    |11.41     |0                              
2017-12-21|SR805C6600|8.00      |8.00      |8.00      |6.00      |7.00      |7.00      |-1.00     |-1.00     |46        |4,158     |38        |0.31        |0.0485    |11.90     |0                              
2017-12-21|SR805C6700|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |3,210     |0         |0.00        |0.0343    |12.48     |0                              
2017-12-21|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,160     |0         |0.00        |0.0254    |13.12     |0                              
2017-12-21|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |504       |0         |0.00        |0.0200    |13.83     |0                              
2017-12-21|SR805C7000|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |2         |434       |2         |0.01        |0.0163    |14.61     |0                              
2017-12-21|SR805C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |744       |0         |0.00        |0.0139    |15.46     |0                              
2017-12-21|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |450       |0         |0.00        |0.0126    |16.36     |0                              
2017-12-21|SR805C7300|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |2         |572       |0         |0.01        |0.0080    |16.36     |0                              
2017-12-21|SR805C7400|0.50      |2.50      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |6         |1,240     |0         |0.01        |0.0049    |16.36     |0                              
2017-12-21|SR805P5300|6.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |20        |1,890     |20        |0.11        |-0.0342   |12.93     |0                              
2017-12-21|SR805P5400|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |790       |0         |0.00        |-0.0513   |12.16     |0                              
2017-12-21|SR805P5500|13.00     |13.00     |13.50     |9.50      |9.50      |13.00     |-3.50     |0.00      |272       |2,122     |72        |3.19        |-0.0805   |11.52     |0                              
2017-12-21|SR805P5600|21.00     |21.00     |25.00     |16.50     |16.50     |22.00     |-4.50     |1.00      |634       |3,158     |80        |12.15       |-0.1272   |11.02     |0                              
2017-12-21|SR805P5700|33.50     |34.50     |42.00     |30.50     |31.50     |36.50     |-2.00     |3.00      |1,616     |5,868     |-204      |57.55       |-0.1963   |10.64     |0                              
2017-12-21|SR805P5800|53.50     |56.00     |67.00     |52.00     |52.50     |60.00     |-1.00     |6.50      |2,398     |9,878     |350       |148.38      |-0.2930   |10.38     |0                              
2017-12-21|SR805P5900|85.00     |98.00     |106.00    |85.50     |90.00     |95.00     |5.00      |10.00     |1,928     |5,798     |344       |188.57      |-0.4105   |10.23     |0                              
2017-12-21|SR805P6000|128.50    |140.00    |155.50    |134.00    |135.00    |144.50    |6.50      |16.00     |1,304     |4,796     |-522      |186.22      |-0.5380   |10.19     |0                              
2017-12-21|SR805P6100|186.00    |202.50    |225.00    |190.50    |190.50    |207.00    |4.50      |21.00     |392       |3,178     |-22       |83.31       |-0.6588   |10.25     |0                              
2017-12-21|SR805P6200|255.50    |276.00    |296.50    |266.00    |270.00    |281.50    |14.50     |26.00     |1,968     |3,258     |1,350     |569.04      |-0.7606   |10.41     |0                              
2017-12-21|SR805P6300|336.00    |380.00    |380.00    |368.00    |368.00    |365.00    |32.00     |29.00     |6         |1,030     |-4        |2.26        |-0.8385   |10.65     |0                              
2017-12-21|SR805P6400|423.00    |459.50    |459.50    |459.50    |459.50    |455.00    |36.50     |32.00     |10        |490       |-4        |4.60        |-0.8927   |10.99     |0                              
2017-12-21|SR805P6500|515.50    |538.00    |554.00    |537.00    |554.00    |548.50    |38.50     |33.00     |98        |468       |-74       |52.69       |-0.9297   |11.41     |0                              
2017-12-21|SR805P6600|611.00    |0.00      |0.00      |0.00      |0.00      |645.00    |34.00     |34.00     |0         |222       |0         |0.00        |-0.9544   |11.90     |0                              
2017-12-21|SR805P6700|708.50    |0.00      |0.00      |0.00      |0.00      |743.00    |34.50     |34.50     |0         |122       |0         |0.00        |-0.9711   |12.48     |0                              
2017-12-21|SR805P6800|807.50    |0.00      |0.00      |0.00      |0.00      |842.00    |34.50     |34.50     |0         |90        |0         |0.00        |-0.9822   |13.12     |0                              
2017-12-21|SR805P6900|906.50    |0.00      |0.00      |0.00      |0.00      |941.50    |35.00     |35.00     |0         |18        |0         |0.00        |-0.9895   |13.83     |0                              
2017-12-21|SR805P7000|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |35.00     |35.00     |0         |28        |0         |0.00        |-0.9951   |14.61     |0                              
2017-12-21|SR805P7100|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |35.00     |35.00     |0         |46        |0         |0.00        |-0.9980   |15.46     |0                              
2017-12-21|SR805P7200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |35.00     |35.00     |0         |38        |0         |0.00        |-0.9993   |16.36     |0                              
2017-12-21|SR805P7300|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |35.00     |35.00     |0         |76        |0         |0.00        |-1.0000   |16.36     |0                              
2017-12-21|SR805P7400|1,406.00  |1,450.50  |1,450.50  |1,450.50  |1,450.50  |1,441.00  |44.50     |35.00     |6         |82        |6         |8.70        |-1.0000   |16.36     |0                              
2017-12-21|SR807C5400|590.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-46.00    |-46.00    |0         |102       |0         |0.00        |0.8941    |11.74     |0                              
2017-12-21|SR807C5500|499.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-45.00    |-45.00    |0         |30        |0         |0.00        |0.8507    |11.26     |0                              
2017-12-21|SR807C5600|413.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-42.50    |-42.50    |0         |48        |0         |0.00        |0.7929    |10.89     |0                              
2017-12-21|SR807C5700|333.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-39.00    |-39.00    |0         |28        |0         |0.00        |0.7184    |10.60     |0                              
2017-12-21|SR807C5800|260.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-34.00    |-34.00    |0         |72        |0         |0.00        |0.6301    |10.40     |0                              
2017-12-21|SR807C5900|197.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-28.50    |-28.50    |0         |72        |0         |0.00        |0.5327    |10.28     |0                              
2017-12-21|SR807C6000|146.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-24.00    |-24.00    |0         |106       |0         |0.00        |0.4331    |10.23     |0                              
2017-12-21|SR807C6100|104.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-17.50    |-17.50    |0         |52        |0         |0.00        |0.3396    |10.26     |0                              
2017-12-21|SR807C6200|73.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.50    |-12.50    |0         |132       |0         |0.00        |0.2585    |10.36     |0                              
2017-12-21|SR807C6300|50.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-8.00     |-8.00     |0         |122       |0         |0.00        |0.1924    |10.52     |0                              
2017-12-21|SR807C6400|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |150       |0         |0.00        |0.1415    |10.75     |0                              
2017-12-21|SR807C6500|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.1039    |11.04     |0                              
2017-12-21|SR807C6600|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0768    |11.39     |0                              
2017-12-21|SR807C6700|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0573    |11.79     |0                              
2017-12-21|SR807C6800|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0449    |12.24     |0                              
2017-12-21|SR807C6900|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0354    |12.74     |0                              
2017-12-21|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0293    |13.29     |0                              
2017-12-21|SR807C7100|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0242    |13.89     |0                              
2017-12-21|SR807C7200|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |154       |0         |0.00        |0.0215    |14.53     |0                              
2017-12-21|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |170       |0         |0.00        |0.0194    |15.21     |0                              
2017-12-21|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |98        |0         |0.00        |0.0178    |15.93     |0                              
2017-12-21|SR807P5400|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.1025   |11.74     |0                              
2017-12-21|SR807P5500|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |112       |0         |0.00        |-0.1431   |11.26     |0                              
2017-12-21|SR807P5600|44.50     |0.00      |0.00      |0.00      |0.00      |48.00     |3.50      |3.50      |0         |80        |0         |0.00        |-0.1984   |10.89     |0                              
2017-12-21|SR807P5700|63.00     |0.00      |0.00      |0.00      |0.00      |71.00     |8.00      |8.00      |0         |160       |0         |0.00        |-0.2707   |10.60     |0                              
2017-12-21|SR807P5800|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |108       |0         |0.00        |-0.3577   |10.40     |0                              
2017-12-21|SR807P5900|125.50    |0.00      |0.00      |0.00      |0.00      |143.50    |18.00     |18.00     |0         |144       |0         |0.00        |-0.4545   |10.28     |0                              
2017-12-21|SR807P6000|172.50    |0.00      |0.00      |0.00      |0.00      |195.50    |23.00     |23.00     |0         |60        |0         |0.00        |-0.5544   |10.23     |0                              
2017-12-21|SR807P6100|230.00    |0.00      |0.00      |0.00      |0.00      |258.50    |28.50     |28.50     |0         |48        |0         |0.00        |-0.6488   |10.26     |0                              
2017-12-21|SR807P6200|297.00    |0.00      |0.00      |0.00      |0.00      |331.50    |34.50     |34.50     |0         |448       |0         |0.00        |-0.7316   |10.36     |0                              
2017-12-21|SR807P6300|373.50    |0.00      |0.00      |0.00      |0.00      |412.00    |38.50     |38.50     |0         |62        |0         |0.00        |-0.8000   |10.52     |0                              
2017-12-21|SR807P6400|456.50    |0.00      |0.00      |0.00      |0.00      |498.50    |42.00     |42.00     |0         |100       |0         |0.00        |-0.8537   |10.75     |0                              
2017-12-21|SR807P6500|545.50    |0.00      |0.00      |0.00      |0.00      |589.50    |44.00     |44.00     |0         |96        |0         |0.00        |-0.8944   |11.04     |0                              
2017-12-21|SR807P6600|638.00    |0.00      |0.00      |0.00      |0.00      |683.00    |45.00     |45.00     |0         |118       |0         |0.00        |-0.9250   |11.39     |0                              
2017-12-21|SR807P6700|733.50    |0.00      |0.00      |0.00      |0.00      |779.00    |45.50     |45.50     |0         |34        |0         |0.00        |-0.9480   |11.79     |0                              
2017-12-21|SR807P6800|830.50    |0.00      |0.00      |0.00      |0.00      |877.00    |46.50     |46.50     |0         |100       |0         |0.00        |-0.9636   |12.24     |0                              
2017-12-21|SR807P6900|928.50    |0.00      |0.00      |0.00      |0.00      |975.50    |47.00     |47.00     |0         |80        |0         |0.00        |-0.9762   |12.74     |0                              
2017-12-21|SR807P7000|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |47.00     |47.00     |0         |80        |0         |0.00        |-0.9851   |13.29     |0                              
2017-12-21|SR807P7100|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |47.00     |47.00     |0         |68        |0         |0.00        |-0.9931   |13.89     |0                              
2017-12-21|SR807P7200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |47.00     |47.00     |0         |74        |0         |0.00        |-0.9967   |14.53     |0                              
2017-12-21|SR807P7300|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |47.00     |47.00     |0         |60        |0         |0.00        |-0.9989   |15.21     |0                              
2017-12-21|SR807P7400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |47.00     |47.00     |0         |104       |0         |0.00        |-1.0000   |15.93     |0                              
2017-12-21|SR809C5300|691.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.9054    |11.68     |0                              
2017-12-21|SR809C5400|601.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-36.00    |-36.00    |0         |168       |0         |0.00        |0.8689    |11.31     |0                              
2017-12-21|SR809C5500|513.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-34.00    |-34.00    |0         |42        |0         |0.00        |0.8228    |11.00     |0                              
2017-12-21|SR809C5600|431.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-32.00    |-32.00    |0         |48        |0         |0.00        |0.7660    |10.75     |0                              
2017-12-21|SR809C5700|355.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-29.00    |-29.00    |0         |136       |0         |0.00        |0.6984    |10.55     |0                              
2017-12-21|SR809C5800|286.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-25.50    |-25.50    |0         |126       |0         |0.00        |0.6219    |10.41     |0                              
2017-12-21|SR809C5900|225.50    |202.00    |204.00    |198.00    |204.00    |204.00    |-21.50    |-21.50    |78        |208       |54        |15.54       |0.5396    |10.32     |0                              
2017-12-21|SR809C6000|173.50    |160.00    |160.00    |160.00    |160.00    |156.00    |-13.50    |-17.50    |2         |240       |-2        |0.32        |0.4557    |10.27     |0                              
2017-12-21|SR809C6100|131.00    |116.00    |116.50    |113.50    |113.50    |117.50    |-17.50    |-13.50    |64        |428       |58        |7.44        |0.3750    |10.27     |0                              
2017-12-21|SR809C6200|96.50     |86.50     |92.00     |83.00     |92.00     |87.50     |-4.50     |-9.00     |70        |684       |-2        |5.93        |0.3013    |10.31     |0                              
2017-12-21|SR809C6300|70.00     |61.50     |63.00     |56.50     |63.00     |64.00     |-7.00     |-6.00     |888       |1,072     |360       |52.76       |0.2373    |10.39     |0                              
2017-12-21|SR809C6400|50.00     |44.00     |47.00     |41.50     |44.50     |47.00     |-5.50     |-3.00     |216       |1,942     |86        |9.23        |0.1842    |10.51     |0                              
2017-12-21|SR809C6500|35.50     |31.50     |31.50     |28.00     |31.50     |34.50     |-4.00     |-1.00     |102       |1,648     |38        |3.08        |0.1416    |10.67     |0                              
2017-12-21|SR809C6600|25.00     |22.00     |22.00     |22.00     |22.00     |25.00     |-3.00     |0.00      |20        |348       |20        |0.44        |0.1082    |10.86     |0                              
2017-12-21|SR809C6700|17.50     |15.50     |15.50     |15.50     |15.50     |18.50     |-2.00     |1.00      |20        |362       |20        |0.31        |0.0822    |11.09     |0                              
2017-12-21|SR809C6800|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |386       |0         |0.00        |0.0638    |11.34     |0                              
2017-12-21|SR809C6900|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |168       |0         |0.00        |0.0499    |11.63     |0                              
2017-12-21|SR809C7000|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |218       |0         |0.00        |0.0389    |11.95     |0                              
2017-12-21|SR809C7100|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |294       |0         |0.00        |0.0318    |12.30     |0                              
2017-12-21|SR809C7200|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |134       |0         |0.00        |0.0257    |12.67     |0                              
2017-12-21|SR809C7300|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |224       |0         |0.00        |0.0217    |13.07     |0                              
2017-12-21|SR809C7400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |704       |0         |0.00        |0.0186    |13.49     |0                              
2017-12-21|SR809P5300|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.0925   |11.68     |0                              
2017-12-21|SR809P5400|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |234       |0         |0.00        |-0.1249   |11.31     |0                              
2017-12-21|SR809P5500|45.50     |48.50     |48.50     |48.50     |48.50     |47.00     |3.00      |1.50      |2         |800       |0         |0.10        |-0.1675   |11.00     |0                              
2017-12-21|SR809P5600|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |392       |0         |0.00        |-0.2213   |10.75     |0                              
2017-12-21|SR809P5700|84.50     |88.50     |98.50     |88.50     |95.50     |91.00     |11.00     |6.50      |84        |1,780     |36        |7.59        |-0.2866   |10.55     |0                              
2017-12-21|SR809P5800|114.00    |123.50    |134.50    |120.00    |120.00    |124.00    |6.00      |10.00     |46        |1,472     |-18       |5.89        |-0.3615   |10.41     |0                              
2017-12-21|SR809P5900|152.00    |165.00    |176.00    |157.50    |157.50    |165.50    |5.50      |13.50     |80        |484       |36        |13.35       |-0.4431   |10.32     |0                              
2017-12-21|SR809P6000|198.00    |0.00      |0.00      |0.00      |0.00      |216.00    |18.00     |18.00     |0         |240       |0         |0.00        |-0.5270   |10.27     |0                              
2017-12-21|SR809P6100|253.50    |284.50    |285.00    |284.50    |285.00    |276.00    |31.50     |22.50     |26        |356       |18        |7.40        |-0.6087   |10.27     |0                              
2017-12-21|SR809P6200|318.00    |0.00      |0.00      |0.00      |0.00      |344.00    |26.00     |26.00     |0         |356       |0         |0.00        |-0.6842   |10.31     |0                              
2017-12-21|SR809P6300|390.00    |0.00      |0.00      |0.00      |0.00      |419.50    |29.50     |29.50     |0         |294       |0         |0.00        |-0.7506   |10.39     |0                              
2017-12-21|SR809P6400|468.50    |0.00      |0.00      |0.00      |0.00      |501.00    |32.50     |32.50     |0         |310       |0         |0.00        |-0.8068   |10.51     |0                              
2017-12-21|SR809P6500|553.00    |0.00      |0.00      |0.00      |0.00      |587.50    |34.50     |34.50     |0         |290       |0         |0.00        |-0.8531   |10.67     |0                              
2017-12-21|SR809P6600|642.00    |0.00      |0.00      |0.00      |0.00      |678.00    |36.00     |36.00     |0         |108       |0         |0.00        |-0.8907   |10.86     |0                              
2017-12-21|SR809P6700|734.50    |0.00      |0.00      |0.00      |0.00      |771.00    |36.50     |36.50     |0         |82        |0         |0.00        |-0.9213   |11.09     |0                              
2017-12-21|SR809P6800|830.00    |0.00      |0.00      |0.00      |0.00      |866.50    |36.50     |36.50     |0         |78        |0         |0.00        |-0.9443   |11.34     |0                              
2017-12-21|SR809P6900|927.00    |0.00      |0.00      |0.00      |0.00      |964.00    |37.00     |37.00     |0         |40        |0         |0.00        |-0.9630   |11.63     |0                              
2017-12-21|SR809P7000|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |36.50     |36.50     |0         |80        |0         |0.00        |-0.9788   |11.95     |0                              
2017-12-21|SR809P7100|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |36.00     |36.00     |0         |94        |0         |0.00        |-0.9907   |12.30     |0                              
2017-12-21|SR809P7200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |36.00     |36.00     |0         |74        |0         |0.00        |-0.9979   |12.67     |0                              
2017-12-21|SR809P7300|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |36.00     |36.00     |0         |92        |0         |0.00        |-1.0000   |13.07     |0                              
2017-12-21|SR809P7400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |36.00     |36.00     |0         |68        |0         |0.00        |-1.0000   |13.49     |0                              
2017-12-21|SR811C5300|633.50    |0.00      |0.00      |0.00      |0.00      |643.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8636    |11.82     |0                              
2017-12-21|SR811C5400|548.00    |0.00      |0.00      |0.00      |0.00      |556.50    |8.50      |8.50      |0         |180       |0         |0.00        |0.8248    |11.42     |0                              
2017-12-21|SR811C5500|466.00    |0.00      |0.00      |0.00      |0.00      |474.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.7784    |11.08     |0                              
2017-12-21|SR811C5600|390.00    |0.00      |0.00      |0.00      |0.00      |397.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7237    |10.78     |0                              
2017-12-21|SR811C5700|320.00    |0.00      |0.00      |0.00      |0.00      |326.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.6607    |10.52     |0                              
2017-12-21|SR811C5800|257.00    |0.00      |0.00      |0.00      |0.00      |263.50    |6.50      |6.50      |0         |60        |0         |0.00        |0.5903    |10.30     |0                              
2017-12-21|SR811C5900|202.50    |0.00      |0.00      |0.00      |0.00      |208.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.5154    |10.12     |0                              
2017-12-21|SR811C6000|156.00    |0.00      |0.00      |0.00      |0.00      |161.00    |5.00      |5.00      |0         |58        |0         |0.00        |0.4390    |9.97      |0                              
2017-12-21|SR811C6100|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |104       |0         |0.00        |0.3645    |9.86      |0                              
2017-12-21|SR811C6200|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |82        |0         |0.00        |0.2951    |9.78      |0                              
2017-12-21|SR811C6300|63.50     |0.00      |0.00      |0.00      |0.00      |66.00     |2.50      |2.50      |0         |146       |0         |0.00        |0.2332    |9.74      |0                              
2017-12-21|SR811C6400|45.50     |55.50     |55.50     |55.50     |55.50     |47.50     |10.00     |2.00      |40        |304       |-20       |2.06        |0.1803    |9.72      |0                              
2017-12-21|SR811C6500|32.50     |0.00      |0.00      |0.00      |0.00      |34.00     |1.50      |1.50      |0         |194       |0         |0.00        |0.1369    |9.73      |0                              
2017-12-21|SR811C6600|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |106       |0         |0.00        |0.1024    |9.77      |0                              
2017-12-21|SR811C6700|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |80        |0         |0.00        |0.0755    |9.84      |0                              
2017-12-21|SR811C6800|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |356       |0         |0.00        |0.0550    |9.92      |0                              
2017-12-21|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |278       |0         |0.00        |0.0405    |10.04     |0                              
2017-12-21|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0301    |10.17     |0                              
2017-12-21|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |198       |0         |0.00        |0.0206    |10.17     |0                              
2017-12-21|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0137    |10.17     |0                              
2017-12-21|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0091    |10.17     |0                              
2017-12-21|SR811P5300|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |116       |0         |0.00        |-0.1289   |11.82     |0                              
2017-12-21|SR811P5400|56.00     |44.00     |44.00     |44.00     |44.00     |54.00     |-12.00    |-2.00     |20        |148       |20        |0.88        |-0.1639   |11.42     |0                              
2017-12-21|SR811P5500|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |106       |0         |0.00        |-0.2069   |11.08     |0                              
2017-12-21|SR811P5600|95.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.50     |-3.50     |0         |240       |0         |0.00        |-0.2589   |10.78     |0                              
2017-12-21|SR811P5700|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |200       |0         |0.00        |-0.3198   |10.52     |0                              
2017-12-21|SR811P5800|158.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.3887   |10.30     |0                              
2017-12-21|SR811P5900|201.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.4630   |10.12     |0                              
2017-12-21|SR811P6000|253.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.5397   |9.97      |0                              
2017-12-21|SR811P6100|312.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-6.50     |-6.50     |0         |166       |0         |0.00        |-0.6155   |9.86      |0                              
2017-12-21|SR811P6200|380.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-8.00     |-8.00     |0         |278       |0         |0.00        |-0.6873   |9.78      |0                              
2017-12-21|SR811P6300|455.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-8.50     |-8.50     |0         |262       |0         |0.00        |-0.7525   |9.74      |0                              
2017-12-21|SR811P6400|535.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.8096   |9.72      |0                              
2017-12-21|SR811P6500|621.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-9.50     |-9.50     |0         |138       |0         |0.00        |-0.8584   |9.73      |0                              
2017-12-21|SR811P6600|712.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-10.00    |-10.00    |0         |92        |0         |0.00        |-0.8991   |9.77      |0                              
2017-12-21|SR811P6700|805.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-10.00    |-10.00    |0         |132       |0         |0.00        |-0.9330   |9.84      |0                              
2017-12-21|SR811P6800|901.00    |0.00      |0.00      |0.00      |0.00      |890.50    |-10.50    |-10.50    |0         |184       |0         |0.00        |-0.9611   |9.92      |0                              
2017-12-21|SR811P6900|999.50    |0.00      |0.00      |0.00      |0.00      |988.50    |-11.00    |-11.00    |0         |120       |0         |0.00        |-0.9842   |10.04     |0                              
2017-12-21|SR811P7000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-11.00    |-11.00    |0         |118       |0         |0.00        |-0.9983   |10.17     |0                              
2017-12-21|SR811P7100|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-11.00    |-11.00    |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-21|SR811P7200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-11.00    |-11.00    |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-21|SR811P7300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-11.00    |-11.00    |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-21|SR901C5300|631.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8207    |11.57     |0                              
2017-12-21|SR901C5400|546.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-26.00    |-26.00    |0         |606       |0         |0.00        |0.7809    |11.10     |0                              
2017-12-21|SR901C5500|465.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |0.7333    |10.69     |0                              
2017-12-21|SR901C5600|391.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-23.50    |-23.50    |0         |26        |0         |0.00        |0.6765    |10.35     |0                              
2017-12-21|SR901C5700|322.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |0.6130    |10.08     |0                              
2017-12-21|SR901C5800|261.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.5443    |9.87      |0                              
2017-12-21|SR901C5900|208.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |0.4730    |9.72      |0                              
2017-12-21|SR901C6000|163.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.00    |-13.00    |0         |92        |0         |0.00        |0.4021    |9.62      |0                              
2017-12-21|SR901C6100|126.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.3349    |9.58      |0                              
2017-12-21|SR901C6200|97.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.00    |-10.00    |0         |132       |0         |0.00        |0.2738    |9.58      |0                              
2017-12-21|SR901C6300|75.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.50     |-8.50     |0         |232       |0         |0.00        |0.2210    |9.63      |0                              
2017-12-21|SR901C6400|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |144       |0         |0.00        |0.1776    |9.73      |0                              
2017-12-21|SR901C6500|44.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.50     |-4.50     |0         |106       |0         |0.00        |0.1421    |9.88      |0                              
2017-12-21|SR901C6600|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.1133    |10.06     |0                              
2017-12-21|SR901C6700|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |336       |0         |0.00        |0.0915    |10.29     |0                              
2017-12-21|SR901P5300|56.50     |0.00      |0.00      |0.00      |0.00      |61.50     |5.00      |5.00      |0         |192       |0         |0.00        |-0.1660   |11.57     |0                              
2017-12-21|SR901P5400|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |44        |0         |0.00        |-0.2022   |11.10     |0                              
2017-12-21|SR901P5500|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |136       |0         |0.00        |-0.2466   |10.69     |0                              
2017-12-21|SR901P5600|110.00    |0.00      |0.00      |0.00      |0.00      |119.00    |9.00      |9.00      |0         |160       |0         |0.00        |-0.3006   |10.35     |0                              
2017-12-21|SR901P5700|139.00    |0.00      |0.00      |0.00      |0.00      |150.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.3621   |10.08     |0                              
2017-12-21|SR901P5800|175.50    |0.00      |0.00      |0.00      |0.00      |189.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.4297   |9.87      |0                              
2017-12-21|SR901P5900|219.50    |0.00      |0.00      |0.00      |0.00      |236.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.5010   |9.72      |0                              
2017-12-21|SR901P6000|272.00    |0.00      |0.00      |0.00      |0.00      |291.00    |19.00     |19.00     |0         |28        |0         |0.00        |-0.5729   |9.62      |0                              
2017-12-21|SR901P6100|333.00    |0.00      |0.00      |0.00      |0.00      |354.00    |21.00     |21.00     |0         |34        |0         |0.00        |-0.6423   |9.58      |0                              
2017-12-21|SR901P6200|402.00    |0.00      |0.00      |0.00      |0.00      |424.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7066   |9.58      |0                              
2017-12-21|SR901P6300|477.50    |0.00      |0.00      |0.00      |0.00      |501.50    |24.00     |24.00     |0         |28        |0         |0.00        |-0.7636   |9.63      |0                              
2017-12-21|SR901P6400|558.50    |0.00      |0.00      |0.00      |0.00      |584.50    |26.00     |26.00     |0         |4         |0         |0.00        |-0.8118   |9.73      |0                              
2017-12-21|SR901P6500|643.50    |0.00      |0.00      |0.00      |0.00      |671.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8528   |9.88      |0                              
2017-12-21|SR901P6600|733.00    |0.00      |0.00      |0.00      |0.00      |762.00    |29.00     |29.00     |0         |4         |0         |0.00        |-0.8877   |10.06     |0                              
2017-12-21|SR901P6700|825.50    |0.00      |0.00      |0.00      |0.00      |855.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9159   |10.29     |0                              
2017-12-21|SR903C5200|691.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.8303    |12.06     |0                              
2017-12-21|SR903C5300|613.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7872    |12.06     |0                              
2017-12-21|SR903C5400|540.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-1.00     |-1.00     |0         |190       |0         |0.00        |0.7403    |12.06     |0                              
2017-12-21|SR903C5500|473.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.6900    |12.06     |0                              
2017-12-21|SR903C5600|411.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6382    |12.06     |0                              
2017-12-21|SR903C5700|354.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5852    |12.06     |0                              
2017-12-21|SR903C5800|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5312    |12.06     |0                              
2017-12-21|SR903C5900|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4780    |12.06     |0                              
2017-12-21|SR903C6000|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4258    |12.06     |0                              
2017-12-21|SR903C6100|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3761    |12.06     |0                              
2017-12-21|SR903C6200|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3291    |12.06     |0                              
2017-12-21|SR903C6300|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2842    |12.06     |0                              
2017-12-21|SR903C6400|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2448    |12.06     |0                              
2017-12-21|SR903C6500|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2080    |12.06     |0                              
2017-12-21|SR903C6600|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1752    |12.06     |0                              
2017-12-21|SR903P5200|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.1562   |12.06     |0                              
2017-12-21|SR903P5300|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |86        |0         |0.00        |-0.1944   |12.06     |0                              
2017-12-21|SR903P5400|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.2372   |12.06     |0                              
2017-12-21|SR903P5500|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2843   |12.06     |0                              
2017-12-21|SR903P5600|176.50    |0.00      |0.00      |0.00      |0.00      |176.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.3339   |12.06     |0                              
2017-12-21|SR903P5700|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.3856   |12.06     |0                              
2017-12-21|SR903P5800|263.00    |0.00      |0.00      |0.00      |0.00      |263.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.4388   |12.06     |0                              
2017-12-21|SR903P5900|315.00    |0.00      |0.00      |0.00      |0.00      |315.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.4920   |12.06     |0                              
2017-12-21|SR903P6000|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5452   |12.06     |0                              
2017-12-21|SR903P6100|432.50    |0.00      |0.00      |0.00      |0.00      |433.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.5962   |12.06     |0                              
2017-12-21|SR903P6200|499.50    |0.00      |0.00      |0.00      |0.00      |499.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6453   |12.06     |0                              
2017-12-21|SR903P6300|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6933   |12.06     |0                              
2017-12-21|SR903P6400|645.50    |0.00      |0.00      |0.00      |0.00      |646.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7359   |12.06     |0                              
2017-12-21|SR903P6500|724.00    |0.00      |0.00      |0.00      |0.00      |724.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7769   |12.06     |0                              
2017-12-21|SR903P6600|806.50    |0.00      |0.00      |0.00      |0.00      |807.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.8148   |12.06     |0                              
2017-12-21|SR905C5300|627.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7689    |12.06     |0                              
2017-12-21|SR905C5400|556.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7240    |12.06     |0                              
2017-12-21|SR905C5500|490.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6761    |12.06     |0                              
2017-12-21|SR905C5600|430.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6267    |12.06     |0                              
2017-12-21|SR905C5700|373.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5768    |12.06     |0                              
2017-12-21|SR905C5800|324.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.5264    |12.06     |0                              
2017-12-21|SR905C5900|278.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4768    |12.06     |0                              
2017-12-21|SR905C6000|237.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4280    |12.06     |0                              
2017-12-21|SR905C6100|202.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3817    |12.06     |0                              
2017-12-21|SR905C6200|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.3374    |12.06     |0                              
2017-12-21|SR905C6300|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2957    |12.06     |0                              
2017-12-21|SR905C6400|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |62        |0         |0.00        |0.2577    |12.06     |0                              
2017-12-21|SR905C6500|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.2214    |12.06     |0                              
2017-12-21|SR905P5300|99.00     |82.00     |83.50     |82.00     |82.00     |101.00    |-17.00    |2.00      |160       |180       |160       |13.15       |-0.2088   |12.06     |0                              
2017-12-21|SR905P5400|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |82        |0         |0.00        |-0.2498   |12.06     |0                              
2017-12-21|SR905P5500|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.2945   |12.06     |0                              
2017-12-21|SR905P5600|193.50    |0.00      |0.00      |0.00      |0.00      |196.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3415   |12.06     |0                              
2017-12-21|SR905P5700|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |56        |0         |0.00        |-0.3901   |12.06     |0                              
2017-12-21|SR905P5800|280.50    |0.00      |0.00      |0.00      |0.00      |284.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.4398   |12.06     |0                              
2017-12-21|SR905P5900|332.00    |0.00      |0.00      |0.00      |0.00      |336.50    |4.50      |4.50      |0         |4         |0         |0.00        |-0.4894   |12.06     |0                              
2017-12-21|SR905P6000|386.50    |0.00      |0.00      |0.00      |0.00      |392.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.5393   |12.06     |0                              
2017-12-21|SR905P6100|448.50    |0.00      |0.00      |0.00      |0.00      |454.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5869   |12.06     |0                              
2017-12-21|SR905P6200|513.50    |0.00      |0.00      |0.00      |0.00      |519.50    |6.00      |6.00      |0         |2         |0         |0.00        |-0.6336   |12.06     |0                              
2017-12-21|SR905P6300|583.00    |0.00      |0.00      |0.00      |0.00      |589.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.6783   |12.06     |0                              
2017-12-21|SR905P6400|657.00    |0.00      |0.00      |0.00      |0.00      |664.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.7198   |12.06     |0                              
2017-12-21|SR905P6500|733.50    |0.00      |0.00      |0.00      |0.00      |741.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7607   |12.06     |0                              
2017-12-22|SR803C5400|700.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-21.00    |-21.00    |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-22|SR803C5500|600.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-21.00    |-21.00    |0         |66        |0         |0.00        |0.9958    |13.75     |0                              
2017-12-22|SR803C5600|500.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-20.50    |-20.50    |0         |82        |0         |0.00        |0.9843    |12.92     |0                              
2017-12-22|SR803C5700|402.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-20.50    |-20.50    |0         |58        |0         |0.00        |0.9603    |12.20     |0                              
2017-12-22|SR803C5800|307.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-19.50    |-19.50    |0         |122       |0         |0.00        |0.9100    |11.60     |0                              
2017-12-22|SR803C5900|217.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-18.00    |-18.00    |0         |66        |0         |0.00        |0.8142    |11.09     |0                              
2017-12-22|SR803C6000|139.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-15.50    |-15.50    |0         |162       |0         |0.00        |0.6606    |10.69     |0                              
2017-12-22|SR803C6100|77.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.50    |-10.50    |0         |334       |0         |0.00        |0.4615    |10.38     |0                              
2017-12-22|SR803C6200|37.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.50     |-7.50     |0         |724       |0         |0.00        |0.2663    |10.16     |0                              
2017-12-22|SR803C6300|15.00     |17.50     |17.50     |8.00      |10.00     |11.50     |-5.00     |-3.50     |34        |1,034     |-8        |0.48        |0.1236    |10.02     |0                              
2017-12-22|SR803C6400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |386       |0         |0.00        |0.0464    |9.97      |0                              
2017-12-22|SR803C6500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |88        |0         |0.00        |0.0139    |9.99      |0                              
2017-12-22|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0038    |10.09     |0                              
2017-12-22|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0009    |10.25     |0                              
2017-12-22|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0002    |10.25     |0                              
2017-12-22|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.25     |0                              
2017-12-22|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-22|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-22|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-22|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-22|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-22|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0020   |13.75     |0                              
2017-12-22|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0076   |13.75     |0                              
2017-12-22|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0175   |12.92     |0                              
2017-12-22|SR803P5700|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |280       |0         |0.00        |-0.0399   |12.20     |0                              
2017-12-22|SR803P5800|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |312       |0         |0.00        |-0.0888   |11.60     |0                              
2017-12-22|SR803P5900|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |206       |0         |0.00        |-0.1835   |11.09     |0                              
2017-12-22|SR803P6000|39.50     |36.00     |36.00     |36.00     |36.00     |45.00     |-3.50     |5.50      |22        |164       |-20       |0.79        |-0.3365   |10.69     |0                              
2017-12-22|SR803P6100|77.50     |0.00      |0.00      |0.00      |0.00      |88.00     |10.50     |10.50     |0         |296       |0         |0.00        |-0.5354   |10.38     |0                              
2017-12-22|SR803P6200|137.00    |0.00      |0.00      |0.00      |0.00      |151.00    |14.00     |14.00     |0         |368       |0         |0.00        |-0.7310   |10.16     |0                              
2017-12-22|SR803P6300|214.00    |224.00    |224.00    |224.00    |224.00    |231.50    |10.00     |17.50     |2         |184       |-2        |0.45        |-0.8749   |10.02     |0                              
2017-12-22|SR803P6400|304.50    |0.00      |0.00      |0.00      |0.00      |324.00    |19.50     |19.50     |0         |240       |0         |0.00        |-0.9538   |9.97      |0                              
2017-12-22|SR803P6500|401.00    |0.00      |0.00      |0.00      |0.00      |421.50    |20.50     |20.50     |0         |172       |0         |0.00        |-0.9887   |9.99      |0                              
2017-12-22|SR803P6600|500.00    |0.00      |0.00      |0.00      |0.00      |521.00    |21.00     |21.00     |0         |214       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-22|SR803P6700|600.00    |0.00      |0.00      |0.00      |0.00      |621.00    |21.00     |21.00     |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P6800|700.00    |0.00      |0.00      |0.00      |0.00      |721.00    |21.00     |21.00     |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P6900|800.00    |0.00      |0.00      |0.00      |0.00      |821.00    |21.00     |21.00     |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P7000|900.00    |0.00      |0.00      |0.00      |0.00      |921.00    |21.00     |21.00     |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P7100|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |21.00     |21.00     |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P7200|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |21.00     |21.00     |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P7300|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |21.00     |21.00     |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR803P7400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |21.00     |21.00     |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-22|SR805C5300|661.50    |0.00      |0.00      |0.00      |0.00      |666.50    |5.00      |5.00      |0         |58        |0         |0.00        |0.9707    |12.99     |0                              
2017-12-22|SR805C5400|564.50    |0.00      |0.00      |0.00      |0.00      |569.50    |5.00      |5.00      |0         |162       |0         |0.00        |0.9504    |12.28     |0                              
2017-12-22|SR805C5500|469.50    |0.00      |0.00      |0.00      |0.00      |474.50    |5.00      |5.00      |0         |264       |0         |0.00        |0.9181    |11.71     |0                              
2017-12-22|SR805C5600|378.50    |0.00      |0.00      |0.00      |0.00      |384.00    |5.50      |5.50      |0         |164       |0         |0.00        |0.8686    |11.25     |0                              
2017-12-22|SR805C5700|293.50    |304.50    |306.50    |287.50    |296.00    |299.00    |2.50      |5.50      |12        |266       |-4        |3.56        |0.7980    |10.90     |0                              
2017-12-22|SR805C5800|218.00    |228.00    |233.00    |210.00    |217.50    |224.00    |-0.50     |6.00      |46        |516       |24        |10.05       |0.7016    |10.67     |0                              
2017-12-22|SR805C5900|153.50    |163.00    |168.00    |153.00    |154.50    |159.50    |1.00      |6.00      |154       |760       |2         |25.51       |0.5863    |10.53     |0                              
2017-12-22|SR805C6000|104.00    |112.50    |117.00    |101.50    |109.00    |109.00    |5.00      |5.00      |162       |3,050     |-18       |17.51       |0.4617    |10.49     |0                              
2017-12-22|SR805C6100|67.00     |74.00     |80.00     |66.50     |71.00     |71.50     |4.00      |4.50      |648       |3,552     |18        |47.84       |0.3432    |10.55     |0                              
2017-12-22|SR805C6200|42.00     |46.50     |51.50     |41.00     |45.50     |45.50     |3.50      |3.50      |1,094     |7,204     |-36       |49.86       |0.2434    |10.69     |0                              
2017-12-22|SR805C6300|26.00     |30.50     |33.50     |24.50     |28.00     |28.50     |2.00      |2.50      |2,732     |11,410    |658       |78.81       |0.1654    |10.91     |0                              
2017-12-22|SR805C6400|16.50     |18.50     |19.50     |15.00     |18.00     |18.00     |1.50      |1.50      |2,384     |10,186    |372       |41.67       |0.1113    |11.22     |0                              
2017-12-22|SR805C6500|10.50     |12.50     |14.50     |10.00     |12.00     |11.50     |1.50      |1.00      |840       |5,620     |228       |10.23       |0.0748    |11.60     |0                              
2017-12-22|SR805C6600|7.00      |8.50      |8.50      |6.50      |7.50      |7.50      |0.50      |0.50      |116       |4,174     |16        |0.93        |0.0509    |12.05     |0                              
2017-12-22|SR805C6700|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |3,210     |0         |0.00        |0.0354    |12.57     |0                              
2017-12-22|SR805C6800|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |18        |1,158     |-2        |0.08        |0.0259    |13.16     |0                              
2017-12-22|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |504       |0         |0.00        |0.0199    |13.81     |0                              
2017-12-22|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |434       |0         |0.00        |0.0156    |14.51     |0                              
2017-12-22|SR805C7100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |744       |0         |0.00        |0.0130    |15.28     |0                              
2017-12-22|SR805C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |450       |0         |0.00        |0.0114    |16.10     |0                              
2017-12-22|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |572       |0         |0.00        |0.0102    |16.98     |0                              
2017-12-22|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,240     |0         |0.00        |0.0066    |16.98     |0                              
2017-12-22|SR805P5300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |1,890     |0         |0.00        |-0.0329   |12.99     |0                              
2017-12-22|SR805P5400|8.00      |9.50      |9.50      |9.50      |9.50      |8.00      |1.50      |0.00      |2         |792       |2         |0.02        |-0.0506   |12.28     |0                              
2017-12-22|SR805P5500|13.00     |11.00     |12.50     |11.00     |12.50     |13.50     |-0.50     |0.50      |56        |2,130     |8         |0.69        |-0.0805   |11.71     |0                              
2017-12-22|SR805P5600|22.00     |17.50     |23.00     |17.50     |20.50     |22.50     |-1.50     |0.50      |382       |3,206     |48        |8.01        |-0.1276   |11.25     |0                              
2017-12-22|SR805P5700|36.50     |32.00     |39.50     |32.00     |35.50     |37.00     |-1.00     |0.50      |1,020     |6,286     |418       |37.61       |-0.1963   |10.90     |0                              
2017-12-22|SR805P5800|60.00     |54.00     |63.50     |54.00     |60.50     |61.00     |0.50      |1.00      |1,006     |10,132    |254       |60.97       |-0.2912   |10.67     |0                              
2017-12-22|SR805P5900|95.00     |87.50     |103.00    |87.50     |96.50     |96.00     |1.50      |1.00      |640       |5,704     |-94       |62.23       |-0.4058   |10.53     |0                              
2017-12-22|SR805P6000|144.50    |133.50    |153.00    |133.50    |148.50    |145.00    |4.00      |0.50      |288       |4,808     |12        |41.54       |-0.5302   |10.49     |0                              
2017-12-22|SR805P6100|207.00    |190.50    |215.00    |190.50    |207.00    |206.00    |0.00      |-1.00     |174       |3,096     |-82       |35.67       |-0.6494   |10.55     |0                              
2017-12-22|SR805P6200|281.50    |272.00    |289.50    |271.50    |289.00    |280.00    |7.50      |-1.50     |58        |3,230     |-28       |16.36       |-0.7503   |10.69     |0                              
2017-12-22|SR805P6300|365.00    |350.50    |371.00    |350.50    |371.00    |362.00    |6.00      |-3.00     |32        |1,016     |-14       |11.45       |-0.8301   |10.91     |0                              
2017-12-22|SR805P6400|455.00    |442.00    |464.00    |442.00    |464.00    |451.00    |9.00      |-4.00     |12        |478       |-12       |5.35        |-0.8863   |11.22     |0                              
2017-12-22|SR805P6500|548.50    |533.00    |533.00    |533.00    |533.00    |544.50    |-15.50    |-4.00     |10        |460       |-8        |5.33        |-0.9252   |11.60     |0                              
2017-12-22|SR805P6600|645.00    |631.00    |631.00    |631.00    |631.00    |640.50    |-14.00    |-4.50     |4         |218       |-4        |2.52        |-0.9515   |12.05     |0                              
2017-12-22|SR805P6700|743.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-4.50     |-4.50     |0         |122       |0         |0.00        |-0.9696   |12.57     |0                              
2017-12-22|SR805P6800|842.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-5.00     |-5.00     |0         |90        |0         |0.00        |-0.9814   |13.16     |0                              
2017-12-22|SR805P6900|941.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.9896   |13.81     |0                              
2017-12-22|SR805P7000|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.9959   |14.51     |0                              
2017-12-22|SR805P7100|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.9987   |15.28     |0                              
2017-12-22|SR805P7200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-5.00     |-5.00     |0         |38        |0         |0.00        |-1.0000   |16.10     |0                              
2017-12-22|SR805P7300|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-5.00     |-5.00     |0         |76        |0         |0.00        |-1.0000   |16.98     |0                              
2017-12-22|SR805P7400|1,441.00  |1,439.50  |1,439.50  |1,439.50  |1,439.50  |1,436.00  |-1.50     |-5.00     |6         |88        |6         |8.64        |-1.0000   |16.98     |0                              
2017-12-22|SR807C5400|544.00    |0.00      |0.00      |0.00      |0.00      |550.50    |6.50      |6.50      |0         |102       |0         |0.00        |0.8961    |11.82     |0                              
2017-12-22|SR807C5500|454.50    |0.00      |0.00      |0.00      |0.00      |461.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.8524    |11.39     |0                              
2017-12-22|SR807C5600|370.50    |0.00      |0.00      |0.00      |0.00      |377.50    |7.00      |7.00      |0         |48        |0         |0.00        |0.7950    |11.05     |0                              
2017-12-22|SR807C5700|294.00    |0.00      |0.00      |0.00      |0.00      |301.00    |7.00      |7.00      |0         |28        |0         |0.00        |0.7218    |10.78     |0                              
2017-12-22|SR807C5800|226.50    |0.00      |0.00      |0.00      |0.00      |233.00    |6.50      |6.50      |0         |72        |0         |0.00        |0.6351    |10.58     |0                              
2017-12-22|SR807C5900|169.00    |0.00      |0.00      |0.00      |0.00      |175.00    |6.00      |6.00      |0         |72        |0         |0.00        |0.5394    |10.45     |0                              
2017-12-22|SR807C6000|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |106       |0         |0.00        |0.4410    |10.38     |0                              
2017-12-22|SR807C6100|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |52        |0         |0.00        |0.3470    |10.37     |0                              
2017-12-22|SR807C6200|60.50     |1.00      |106.50    |1.00      |106.50    |63.00     |46.00     |2.50      |6         |132       |0         |0.33        |0.2645    |10.42     |0                              
2017-12-22|SR807C6300|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.1962    |10.52     |0                              
2017-12-22|SR807C6400|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |150       |0         |0.00        |0.1426    |10.67     |0                              
2017-12-22|SR807C6500|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |148       |0         |0.00        |0.1026    |10.87     |0                              
2017-12-22|SR807C6600|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0737    |11.12     |0                              
2017-12-22|SR807C6700|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0531    |11.42     |0                              
2017-12-22|SR807C6800|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |116       |0         |0.00        |0.0387    |11.76     |0                              
2017-12-22|SR807C6900|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0295    |12.13     |0                              
2017-12-22|SR807C7000|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |168       |0         |0.00        |0.0224    |12.55     |0                              
2017-12-22|SR807C7100|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |60        |0         |0.00        |0.0180    |13.01     |0                              
2017-12-22|SR807C7200|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |154       |0         |0.00        |0.0143    |13.50     |0                              
2017-12-22|SR807C7300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |170       |0         |0.00        |0.0123    |14.02     |0                              
2017-12-22|SR807C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |98        |0         |0.00        |0.0081    |14.02     |0                              
2017-12-22|SR807P5400|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.1006   |11.82     |0                              
2017-12-22|SR807P5500|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |112       |0         |0.00        |-0.1414   |11.39     |0                              
2017-12-22|SR807P5600|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.1963   |11.05     |0                              
2017-12-22|SR807P5700|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2675   |10.78     |0                              
2017-12-22|SR807P5800|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.3528   |10.58     |0                              
2017-12-22|SR807P5900|143.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.4479   |10.45     |0                              
2017-12-22|SR807P6000|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.5464   |10.38     |0                              
2017-12-22|SR807P6100|258.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.6413   |10.37     |0                              
2017-12-22|SR807P6200|331.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-5.00     |-5.00     |0         |448       |0         |0.00        |-0.7254   |10.42     |0                              
2017-12-22|SR807P6300|412.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.7961   |10.52     |0                              
2017-12-22|SR807P6400|498.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.8525   |10.67     |0                              
2017-12-22|SR807P6500|589.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-8.00     |-8.00     |0         |96        |0         |0.00        |-0.8959   |10.87     |0                              
2017-12-22|SR807P6600|683.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-7.50     |-7.50     |0         |118       |0         |0.00        |-0.9285   |11.12     |0                              
2017-12-22|SR807P6700|779.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.9531   |11.42     |0                              
2017-12-22|SR807P6800|877.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.9715   |11.76     |0                              
2017-12-22|SR807P6900|975.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.9844   |12.13     |0                              
2017-12-22|SR807P7000|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9952   |12.55     |0                              
2017-12-22|SR807P7100|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.9996   |13.01     |0                              
2017-12-22|SR807P7200|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-7.00     |-7.00     |0         |74        |0         |0.00        |-1.0000   |13.50     |0                              
2017-12-22|SR807P7300|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-7.00     |-7.00     |0         |60        |0         |0.00        |-1.0000   |14.02     |0                              
2017-12-22|SR807P7400|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-7.00     |-7.00     |0         |104       |0         |0.00        |-1.0000   |14.02     |0                              
2017-12-22|SR809C5300|655.00    |0.00      |0.00      |0.00      |0.00      |664.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.9102    |11.64     |0                              
2017-12-22|SR809C5400|565.00    |0.00      |0.00      |0.00      |0.00      |574.00    |9.00      |9.00      |0         |168       |0         |0.00        |0.8732    |11.34     |0                              
2017-12-22|SR809C5500|479.50    |0.00      |0.00      |0.00      |0.00      |488.50    |9.00      |9.00      |0         |42        |0         |0.00        |0.8271    |11.08     |0                              
2017-12-22|SR809C5600|399.50    |414.00    |414.00    |414.00    |414.00    |408.00    |14.50     |8.50      |2         |50        |2         |0.83        |0.7708    |10.85     |0                              
2017-12-22|SR809C5700|326.00    |0.00      |0.00      |0.00      |0.00      |334.00    |8.00      |8.00      |0         |136       |0         |0.00        |0.7044    |10.66     |0                              
2017-12-22|SR809C5800|260.50    |263.00    |276.00    |263.00    |268.50    |267.50    |8.00      |7.00      |30        |130       |4         |7.96        |0.6292    |10.50     |0                              
2017-12-22|SR809C5900|204.00    |0.00      |0.00      |0.00      |0.00      |209.50    |5.50      |5.50      |0         |208       |0         |0.00        |0.5479    |10.37     |0                              
2017-12-22|SR809C6000|156.00    |0.00      |0.00      |0.00      |0.00      |160.50    |4.50      |4.50      |0         |240       |0         |0.00        |0.4640    |10.26     |0                              
2017-12-22|SR809C6100|117.50    |123.50    |123.50    |123.50    |123.50    |120.00    |6.00      |2.50      |10        |428       |0         |1.24        |0.3818    |10.19     |0                              
2017-12-22|SR809C6200|87.50     |88.50     |89.00     |85.00     |87.50     |87.50     |0.00      |0.00      |76        |688       |4         |6.65        |0.3051    |10.14     |0                              
2017-12-22|SR809C6300|64.00     |65.50     |65.50     |63.50     |63.50     |62.50     |-0.50     |-1.50     |8         |1,072     |0         |0.52        |0.2370    |10.12     |0                              
2017-12-22|SR809C6400|47.00     |43.50     |44.50     |42.50     |44.50     |43.50     |-2.50     |-3.50     |28        |1,924     |-18       |1.21        |0.1793    |10.12     |0                              
2017-12-22|SR809C6500|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |1,648     |0         |0.00        |0.1326    |10.14     |0                              
2017-12-22|SR809C6600|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |348       |0         |0.00        |0.0962    |10.18     |0                              
2017-12-22|SR809C6700|18.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.50     |-4.50     |0         |362       |0         |0.00        |0.0687    |10.25     |0                              
2017-12-22|SR809C6800|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |386       |0         |0.00        |0.0484    |10.33     |0                              
2017-12-22|SR809C6900|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |168       |0         |0.00        |0.0337    |10.44     |0                              
2017-12-22|SR809C7000|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |218       |0         |0.00        |0.0232    |10.56     |0                              
2017-12-22|SR809C7100|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |294       |0         |0.00        |0.0165    |10.70     |0                              
2017-12-22|SR809C7200|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |134       |0         |0.00        |0.0117    |10.85     |0                              
2017-12-22|SR809C7300|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |224       |0         |0.00        |0.0081    |11.02     |0                              
2017-12-22|SR809C7400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |704       |0         |0.00        |0.0051    |11.02     |0                              
2017-12-22|SR809P5300|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |196       |0         |0.00        |-0.0883   |11.64     |0                              
2017-12-22|SR809P5400|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.1210   |11.34     |0                              
2017-12-22|SR809P5500|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |800       |0         |0.00        |-0.1635   |11.08     |0                              
2017-12-22|SR809P5600|65.50     |65.50     |65.50     |65.50     |65.50     |64.50     |0.00      |-1.00     |18        |410       |18        |1.18        |-0.2167   |10.85     |0                              
2017-12-22|SR809P5700|91.00     |88.00     |96.00     |86.50     |95.00     |89.00     |4.00      |-2.00     |28        |1,780     |0         |2.51        |-0.2808   |10.66     |0                              
2017-12-22|SR809P5800|124.00    |117.50    |127.00    |60.00     |125.50    |121.50    |1.50      |-2.50     |848       |1,486     |14        |89.43       |-0.3544   |10.50     |0                              
2017-12-22|SR809P5900|165.50    |161.00    |161.00    |161.00    |161.00    |161.50    |-4.50     |-4.00     |2         |484       |0         |0.32        |-0.4349   |10.37     |0                              
2017-12-22|SR809P6000|216.00    |214.50    |214.50    |214.50    |214.50    |210.50    |-1.50     |-5.50     |2         |238       |-2        |0.43        |-0.5188   |10.26     |0                              
2017-12-22|SR809P6100|276.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.00     |-8.00     |0         |356       |0         |0.00        |-0.6019   |10.19     |0                              
2017-12-22|SR809P6200|344.00    |347.50    |347.50    |341.50    |341.50    |334.00    |-2.50     |-10.00    |58        |332       |-24       |19.87       |-0.6803   |10.14     |0                              
2017-12-22|SR809P6300|419.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-11.50    |-11.50    |0         |294       |0         |0.00        |-0.7510   |10.12     |0                              
2017-12-22|SR809P6400|501.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-13.00    |-13.00    |0         |310       |0         |0.00        |-0.8121   |10.12     |0                              
2017-12-22|SR809P6500|587.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-14.00    |-14.00    |0         |290       |0         |0.00        |-0.8630   |10.14     |0                              
2017-12-22|SR809P6600|678.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-14.00    |-14.00    |0         |108       |0         |0.00        |-0.9045   |10.18     |0                              
2017-12-22|SR809P6700|771.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-13.50    |-13.50    |0         |82        |0         |0.00        |-0.9378   |10.25     |0                              
2017-12-22|SR809P6800|866.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-13.00    |-13.00    |0         |78        |0         |0.00        |-0.9645   |10.33     |0                              
2017-12-22|SR809P6900|964.00    |0.00      |0.00      |0.00      |0.00      |951.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.9864   |10.44     |0                              
2017-12-22|SR809P7000|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |-0.9996   |10.56     |0                              
2017-12-22|SR809P7100|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-10.00    |-10.00    |0         |94        |0         |0.00        |-1.0000   |10.70     |0                              
2017-12-22|SR809P7200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-10.00    |-10.00    |0         |74        |0         |0.00        |-1.0000   |10.85     |0                              
2017-12-22|SR809P7300|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-10.00    |-10.00    |0         |92        |0         |0.00        |-1.0000   |11.02     |0                              
2017-12-22|SR809P7400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-10.00    |-10.00    |0         |68        |0         |0.00        |-1.0000   |11.02     |0                              
2017-12-22|SR811C5300|643.00    |0.00      |0.00      |0.00      |0.00      |643.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8640    |11.82     |0                              
2017-12-22|SR811C5400|556.50    |0.00      |0.00      |0.00      |0.00      |556.50    |0.00      |0.00      |0         |180       |0         |0.00        |0.8252    |11.42     |0                              
2017-12-22|SR811C5500|474.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7788    |11.08     |0                              
2017-12-22|SR811C5600|397.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7240    |10.78     |0                              
2017-12-22|SR811C5700|326.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.6609    |10.52     |0                              
2017-12-22|SR811C5800|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.5904    |10.30     |0                              
2017-12-22|SR811C5900|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5154    |10.12     |0                              
2017-12-22|SR811C6000|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.4389    |9.97      |0                              
2017-12-22|SR811C6100|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.3643    |9.86      |0                              
2017-12-22|SR811C6200|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |82        |0         |0.00        |0.2947    |9.78      |0                              
2017-12-22|SR811C6300|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |146       |0         |0.00        |0.2327    |9.74      |0                              
2017-12-22|SR811C6400|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |304       |0         |0.00        |0.1799    |9.72      |0                              
2017-12-22|SR811C6500|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |194       |0         |0.00        |0.1365    |9.73      |0                              
2017-12-22|SR811C6600|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.1019    |9.77      |0                              
2017-12-22|SR811C6700|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.0752    |9.84      |0                              
2017-12-22|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |356       |0         |0.00        |0.0547    |9.92      |0                              
2017-12-22|SR811C6900|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |278       |0         |0.00        |0.0402    |10.04     |0                              
2017-12-22|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0299    |10.17     |0                              
2017-12-22|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |198       |0         |0.00        |0.0204    |10.17     |0                              
2017-12-22|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0136    |10.17     |0                              
2017-12-22|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0089    |10.17     |0                              
2017-12-22|SR811P5300|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.1286   |11.82     |0                              
2017-12-22|SR811P5400|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |148       |0         |0.00        |-0.1636   |11.42     |0                              
2017-12-22|SR811P5500|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.2066   |11.08     |0                              
2017-12-22|SR811P5600|91.50     |0.00      |0.00      |0.00      |0.00      |91.50     |0.00      |0.00      |0         |240       |0         |0.00        |-0.2586   |10.78     |0                              
2017-12-22|SR811P5700|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.3195   |10.52     |0                              
2017-12-22|SR811P5800|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3886   |10.30     |0                              
2017-12-22|SR811P5900|196.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4630   |10.12     |0                              
2017-12-22|SR811P6000|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.5399   |9.97      |0                              
2017-12-22|SR811P6100|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.6158   |9.86      |0                              
2017-12-22|SR811P6200|372.50    |0.00      |0.00      |0.00      |0.00      |372.50    |0.00      |0.00      |0         |278       |0         |0.00        |-0.6877   |9.78      |0                              
2017-12-22|SR811P6300|446.50    |0.00      |0.00      |0.00      |0.00      |446.50    |0.00      |0.00      |0         |262       |0         |0.00        |-0.7530   |9.74      |0                              
2017-12-22|SR811P6400|526.50    |0.00      |0.00      |0.00      |0.00      |526.50    |0.00      |0.00      |0         |80        |0         |0.00        |-0.8102   |9.72      |0                              
2017-12-22|SR811P6500|612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |138       |0         |0.00        |-0.8589   |9.73      |0                              
2017-12-22|SR811P6600|702.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.8996   |9.77      |0                              
2017-12-22|SR811P6700|795.00    |0.00      |0.00      |0.00      |0.00      |795.00    |0.00      |0.00      |0         |132       |0         |0.00        |-0.9334   |9.84      |0                              
2017-12-22|SR811P6800|890.50    |0.00      |0.00      |0.00      |0.00      |890.50    |0.00      |0.00      |0         |184       |0         |0.00        |-0.9614   |9.92      |0                              
2017-12-22|SR811P6900|988.50    |0.00      |0.00      |0.00      |0.00      |988.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9845   |10.04     |0                              
2017-12-22|SR811P7000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |0.00      |0.00      |0         |118       |0         |0.00        |-0.9985   |10.17     |0                              
2017-12-22|SR811P7100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-22|SR811P7200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-22|SR811P7300|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-22|SR901C5300|604.00    |0.00      |0.00      |0.00      |0.00      |622.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8303    |11.57     |0                              
2017-12-22|SR901C5400|520.00    |0.00      |0.00      |0.00      |0.00      |536.50    |16.50     |16.50     |0         |606       |0         |0.00        |0.7924    |11.10     |0                              
2017-12-22|SR901C5500|440.50    |0.00      |0.00      |0.00      |0.00      |457.00    |16.50     |16.50     |0         |24        |0         |0.00        |0.7450    |10.69     |0                              
2017-12-22|SR901C5600|367.50    |0.00      |0.00      |0.00      |0.00      |382.50    |15.00     |15.00     |0         |26        |0         |0.00        |0.6900    |10.35     |0                              
2017-12-22|SR901C5700|301.50    |0.00      |0.00      |0.00      |0.00      |315.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.6278    |10.08     |0                              
2017-12-22|SR901C5800|243.00    |0.00      |0.00      |0.00      |0.00      |254.50    |11.50     |11.50     |0         |22        |0         |0.00        |0.5599    |9.87      |0                              
2017-12-22|SR901C5900|192.50    |0.00      |0.00      |0.00      |0.00      |202.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.4887    |9.72      |0                              
2017-12-22|SR901C6000|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |92        |0         |0.00        |0.4173    |9.62      |0                              
2017-12-22|SR901C6100|115.00    |0.00      |0.00      |0.00      |0.00      |122.00    |7.00      |7.00      |0         |58        |0         |0.00        |0.3490    |9.58      |0                              
2017-12-22|SR901C6200|87.50     |0.00      |0.00      |0.00      |0.00      |93.50     |6.00      |6.00      |0         |132       |0         |0.00        |0.2871    |9.58      |0                              
2017-12-22|SR901C6300|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |232       |0         |0.00        |0.2333    |9.63      |0                              
2017-12-22|SR901C6400|51.00     |0.00      |0.00      |0.00      |0.00      |55.00     |4.00      |4.00      |0         |144       |0         |0.00        |0.1880    |9.73      |0                              
2017-12-22|SR901C6500|39.50     |0.00      |0.00      |0.00      |0.00      |42.50     |3.00      |3.00      |0         |106       |0         |0.00        |0.1505    |9.88      |0                              
2017-12-22|SR901C6600|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |60        |0         |0.00        |0.1200    |10.06     |0                              
2017-12-22|SR901C6700|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |336       |0         |0.00        |0.0979    |10.29     |0                              
2017-12-22|SR901P5300|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |192       |0         |0.00        |-0.1575   |11.57     |0                              
2017-12-22|SR901P5400|75.50     |60.00     |60.00     |60.00     |60.00     |70.50     |-15.50    |-5.00     |2         |46        |2         |0.12        |-0.1918   |11.10     |0                              
2017-12-22|SR901P5500|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |136       |0         |0.00        |-0.2356   |10.69     |0                              
2017-12-22|SR901P5600|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |160       |0         |0.00        |-0.2877   |10.35     |0                              
2017-12-22|SR901P5700|150.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.3477   |10.08     |0                              
2017-12-22|SR901P5800|189.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.4144   |9.87      |0                              
2017-12-22|SR901P5900|236.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.4853   |9.72      |0                              
2017-12-22|SR901P6000|291.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.5575   |9.62      |0                              
2017-12-22|SR901P6100|354.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.6278   |9.58      |0                              
2017-12-22|SR901P6200|424.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6925   |9.58      |0                              
2017-12-22|SR901P6300|501.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.7501   |9.63      |0                              
2017-12-22|SR901P6400|584.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.8001   |9.73      |0                              
2017-12-22|SR901P6500|671.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.8429   |9.88      |0                              
2017-12-22|SR901P6600|762.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.8795   |10.06     |0                              
2017-12-22|SR901P6700|855.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9075   |10.29     |0                              
2017-12-22|SR903C5200|690.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8306    |12.06     |0                              
2017-12-22|SR903C5300|612.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7875    |12.06     |0                              
2017-12-22|SR903C5400|539.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7406    |12.06     |0                              
2017-12-22|SR903C5500|472.50    |0.00      |0.00      |0.00      |0.00      |472.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.6902    |12.06     |0                              
2017-12-22|SR903C5600|410.50    |0.00      |0.00      |0.00      |0.00      |410.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6383    |12.06     |0                              
2017-12-22|SR903C5700|353.00    |0.00      |0.00      |0.00      |0.00      |353.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5853    |12.06     |0                              
2017-12-22|SR903C5800|303.00    |0.00      |0.00      |0.00      |0.00      |303.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5312    |12.06     |0                              
2017-12-22|SR903C5900|257.50    |0.00      |0.00      |0.00      |0.00      |257.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4779    |12.06     |0                              
2017-12-22|SR903C6000|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.4257    |12.06     |0                              
2017-12-22|SR903C6100|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3759    |12.06     |0                              
2017-12-22|SR903C6200|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3288    |12.06     |0                              
2017-12-22|SR903C6300|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2840    |12.06     |0                              
2017-12-22|SR903C6400|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2445    |12.06     |0                              
2017-12-22|SR903C6500|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.2077    |12.06     |0                              
2017-12-22|SR903C6600|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1748    |12.06     |0                              
2017-12-22|SR903P5200|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |156       |0         |0.00        |-0.1560   |12.06     |0                              
2017-12-22|SR903P5300|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.1941   |12.06     |0                              
2017-12-22|SR903P5400|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2370   |12.06     |0                              
2017-12-22|SR903P5500|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2842   |12.06     |0                              
2017-12-22|SR903P5600|176.50    |0.00      |0.00      |0.00      |0.00      |176.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.3338   |12.06     |0                              
2017-12-22|SR903P5700|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3856   |12.06     |0                              
2017-12-22|SR903P5800|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4388   |12.06     |0                              
2017-12-22|SR903P5900|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4921   |12.06     |0                              
2017-12-22|SR903P6000|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5454   |12.06     |0                              
2017-12-22|SR903P6100|433.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5964   |12.06     |0                              
2017-12-22|SR903P6200|499.50    |0.00      |0.00      |0.00      |0.00      |499.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6456   |12.06     |0                              
2017-12-22|SR903P6300|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.6936   |12.06     |0                              
2017-12-22|SR903P6400|646.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7363   |12.06     |0                              
2017-12-22|SR903P6500|724.50    |0.00      |0.00      |0.00      |0.00      |724.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7773   |12.06     |0                              
2017-12-22|SR903P6600|807.00    |0.00      |0.00      |0.00      |0.00      |807.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8152   |12.06     |0                              
2017-12-22|SR905C5300|619.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7659    |12.06     |0                              
2017-12-22|SR905C5400|548.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7206    |12.06     |0                              
2017-12-22|SR905C5500|483.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6727    |12.06     |0                              
2017-12-22|SR905C5600|423.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6229    |12.06     |0                              
2017-12-22|SR905C5700|368.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5729    |12.06     |0                              
2017-12-22|SR905C5800|318.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.5225    |12.06     |0                              
2017-12-22|SR905C5900|273.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4728    |12.06     |0                              
2017-12-22|SR905C6000|232.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4241    |12.06     |0                              
2017-12-22|SR905C6100|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3777    |12.06     |0                              
2017-12-22|SR905C6200|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3336    |12.06     |0                              
2017-12-22|SR905C6300|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.2918    |12.06     |0                              
2017-12-22|SR905C6400|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |0.2542    |12.06     |0                              
2017-12-22|SR905C6500|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.2183    |12.06     |0                              
2017-12-22|SR905P5300|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |180       |0         |0.00        |-0.2115   |12.06     |0                              
2017-12-22|SR905P5400|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |82        |0         |0.00        |-0.2530   |12.06     |0                              
2017-12-22|SR905P5500|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.2977   |12.06     |0                              
2017-12-22|SR905P5600|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3452   |12.06     |0                              
2017-12-22|SR905P5700|237.50    |0.00      |0.00      |0.00      |0.00      |240.50    |3.00      |3.00      |0         |56        |0         |0.00        |-0.3939   |12.06     |0                              
2017-12-22|SR905P5800|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |2         |0         |0.00        |-0.4438   |12.06     |0                              
2017-12-22|SR905P5900|336.50    |0.00      |0.00      |0.00      |0.00      |340.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.4935   |12.06     |0                              
2017-12-22|SR905P6000|392.00    |0.00      |0.00      |0.00      |0.00      |396.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.5433   |12.06     |0                              
2017-12-22|SR905P6100|454.00    |0.00      |0.00      |0.00      |0.00      |458.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5911   |12.06     |0                              
2017-12-22|SR905P6200|519.50    |0.00      |0.00      |0.00      |0.00      |524.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.6376   |12.06     |0                              
2017-12-22|SR905P6300|589.50    |0.00      |0.00      |0.00      |0.00      |594.50    |5.00      |5.00      |0         |2         |0         |0.00        |-0.6825   |12.06     |0                              
2017-12-22|SR905P6400|664.00    |0.00      |0.00      |0.00      |0.00      |669.50    |5.50      |5.50      |0         |2         |0         |0.00        |-0.7236   |12.06     |0                              
2017-12-22|SR905P6500|741.00    |0.00      |0.00      |0.00      |0.00      |747.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7642   |12.06     |0                              
2017-12-25|SR803C5400|679.00    |0.00      |0.00      |0.00      |0.00      |691.00    |12.00     |12.00     |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-25|SR803C5500|579.00    |0.00      |0.00      |0.00      |0.00      |591.00    |12.00     |12.00     |0         |66        |0         |0.00        |0.9989    |13.75     |0                              
2017-12-25|SR803C5600|480.00    |0.00      |0.00      |0.00      |0.00      |491.50    |11.50     |11.50     |0         |82        |0         |0.00        |0.9905    |12.92     |0                              
2017-12-25|SR803C5700|382.00    |0.00      |0.00      |0.00      |0.00      |393.00    |11.00     |11.00     |0         |58        |0         |0.00        |0.9712    |12.20     |0                              
2017-12-25|SR803C5800|287.50    |0.00      |0.00      |0.00      |0.00      |297.00    |9.50      |9.50      |0         |122       |0         |0.00        |0.9285    |11.60     |0                              
2017-12-25|SR803C5900|199.50    |214.00    |214.00    |214.00    |214.00    |207.00    |14.50     |7.50      |20        |86        |20        |4.28        |0.8412    |11.09     |0                              
2017-12-25|SR803C6000|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |162       |0         |0.00        |0.6893    |10.69     |0                              
2017-12-25|SR803C6100|67.00     |69.00     |76.00     |69.00     |76.00     |69.00     |9.00      |2.00      |22        |334       |0         |1.66        |0.4852    |10.38     |0                              
2017-12-25|SR803C6200|30.00     |50.00     |50.00     |42.50     |42.50     |30.50     |12.50     |0.50      |40        |724       |0         |1.85        |0.2777    |10.16     |0                              
2017-12-25|SR803C6300|11.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-0.50     |-0.50     |2         |1,036     |2         |0.02        |0.1262    |10.02     |0                              
2017-12-25|SR803C6400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |386       |0         |0.00        |0.0452    |9.97      |0                              
2017-12-25|SR803C6500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |88        |0         |0.00        |0.0128    |9.99      |0                              
2017-12-25|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0031    |10.09     |0                              
2017-12-25|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0007    |10.25     |0                              
2017-12-25|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0001    |10.25     |0                              
2017-12-25|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.25     |0                              
2017-12-25|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-25|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-25|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-25|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-25|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-25|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0011   |13.75     |0                              
2017-12-25|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0049   |13.75     |0                              
2017-12-25|SR803P5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |208       |0         |0.00        |-0.0117   |12.92     |0                              
2017-12-25|SR803P5700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |280       |0         |0.00        |-0.0294   |12.20     |0                              
2017-12-25|SR803P5800|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |312       |0         |0.00        |-0.0707   |11.60     |0                              
2017-12-25|SR803P5900|21.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.50     |-4.50     |0         |206       |0         |0.00        |-0.1569   |11.09     |0                              
2017-12-25|SR803P6000|45.00     |31.50     |31.50     |31.50     |31.50     |38.50     |-13.50    |-6.50     |20        |144       |-20       |0.63        |-0.3081   |10.69     |0                              
2017-12-25|SR803P6100|88.00     |81.50     |81.50     |75.00     |77.50     |78.00     |-10.50    |-10.00    |146       |222       |-74       |11.24       |-0.5120   |10.38     |0                              
2017-12-25|SR803P6200|151.00    |144.00    |144.50    |117.00    |117.00    |139.00    |-34.00    |-12.00    |156       |424       |56        |21.50       |-0.7198   |10.16     |0                              
2017-12-25|SR803P6300|231.50    |200.00    |214.50    |200.00    |214.50    |219.50    |-17.00    |-12.00    |80        |176       |-8        |16.66       |-0.8723   |10.02     |0                              
2017-12-25|SR803P6400|324.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.50    |-12.50    |0         |240       |0         |0.00        |-0.9549   |9.97      |0                              
2017-12-25|SR803P6500|421.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-12.00    |-12.00    |0         |172       |0         |0.00        |-0.9897   |9.99      |0                              
2017-12-25|SR803P6600|521.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-12.00    |-12.00    |0         |214       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-25|SR803P6700|621.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-12.00    |-12.00    |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P6800|721.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-12.00    |-12.00    |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P6900|821.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P7000|921.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P7100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P7200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-12.00    |-12.00    |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P7300|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR803P7400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-12.00    |-12.00    |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-25|SR805C5300|666.50    |0.00      |0.00      |0.00      |0.00      |667.00    |0.50      |0.50      |0         |58        |0         |0.00        |0.9525    |14.64     |0                              
2017-12-25|SR805C5400|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |162       |0         |0.00        |0.9360    |13.34     |0                              
2017-12-25|SR805C5500|474.50    |410.50    |444.50    |410.50    |444.50    |474.00    |-30.00    |-0.50     |8         |258       |-6        |3.35        |0.9092    |12.29     |0                              
2017-12-25|SR805C5600|384.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-2.00     |-2.00     |0         |164       |0         |0.00        |0.8655    |11.49     |0                              
2017-12-25|SR805C5700|299.00    |309.50    |316.50    |266.00    |316.50    |295.50    |17.50     |-3.50     |44        |274       |8         |12.63       |0.7988    |10.92     |0                              
2017-12-25|SR805C5800|224.00    |227.50    |246.00    |192.50    |233.50    |219.00    |9.50      |-5.00     |776       |708       |192       |169.86      |0.7028    |10.57     |0                              
2017-12-25|SR805C5900|159.50    |165.00    |177.00    |137.50    |169.00    |154.50    |9.50      |-5.00     |600       |682       |-78       |93.00       |0.5845    |10.42     |0                              
2017-12-25|SR805C6000|109.00    |113.00    |127.00    |16.00     |118.50    |105.50    |9.50      |-3.50     |582       |3,270     |220       |65.65       |0.4570    |10.47     |0                              
2017-12-25|SR805C6100|71.50     |71.50     |85.00     |60.00     |81.50     |70.50     |10.00     |-1.00     |786       |3,498     |-54       |55.87       |0.3398    |10.71     |0                              
2017-12-25|SR805C6200|45.50     |45.50     |55.00     |39.00     |51.00     |47.50     |5.50      |2.00      |1,972     |7,036     |-168      |89.51       |0.2462    |11.13     |0                              
2017-12-25|SR805C6300|28.50     |29.00     |35.00     |25.00     |32.50     |33.00     |4.00      |4.50      |3,354     |11,138    |-272      |97.01       |0.1779    |11.72     |0                              
2017-12-25|SR805C6400|18.00     |17.00     |21.50     |15.50     |20.00     |24.00     |2.00      |6.00      |1,158     |9,988     |-198      |20.46       |0.1318    |12.46     |0                              
2017-12-25|SR805C6500|11.50     |12.50     |15.00     |10.50     |13.00     |19.00     |1.50      |7.50      |444       |5,464     |-156      |5.58        |0.1020    |13.36     |0                              
2017-12-25|SR805C6600|7.50      |8.00      |10.50     |8.00      |8.50      |15.50     |1.00      |8.00      |158       |4,226     |52        |1.39        |0.0821    |14.41     |0                              
2017-12-25|SR805C6700|5.50      |6.50      |6.50      |6.50      |6.50      |14.50     |1.00      |9.00      |2         |3,210     |0         |0.01        |0.0710    |15.60     |0                              
2017-12-25|SR805C6800|4.00      |4.50      |4.50      |4.50      |4.50      |13.50     |0.50      |9.50      |8         |1,158     |0         |0.04        |0.0635    |16.92     |0                              
2017-12-25|SR805C6900|3.00      |4.00      |4.00      |4.00      |4.00      |13.50     |1.00      |10.50     |8         |510       |6         |0.03        |0.0590    |18.37     |0                              
2017-12-25|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |9.50      |7.00      |7.00      |0         |434       |0         |0.00        |0.0431    |18.37     |0                              
2017-12-25|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |744       |0         |0.00        |0.0308    |18.37     |0                              
2017-12-25|SR805C7200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |450       |0         |0.00        |0.0214    |18.37     |0                              
2017-12-25|SR805C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |572       |0         |0.00        |0.0145    |18.37     |0                              
2017-12-25|SR805C7400|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |2         |1,242     |2         |0.00        |0.0099    |18.37     |0                              
2017-12-25|SR805P5300|5.00      |3.00      |3.00      |3.00      |3.00      |9.00      |-2.00     |4.00      |4         |1,888     |-2        |0.01        |-0.0486   |14.64     |0                              
2017-12-25|SR805P5400|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |792       |0         |0.00        |-0.0637   |13.34     |0                              
2017-12-25|SR805P5500|13.50     |10.50     |13.50     |8.50      |8.50      |15.50     |-5.00     |2.00      |66        |2,178     |48        |0.76        |-0.0888   |12.29     |0                              
2017-12-25|SR805P5600|22.50     |19.50     |27.00     |15.50     |17.00     |23.00     |-5.50     |0.50      |724       |3,258     |52        |14.13       |-0.1306   |11.49     |0                              
2017-12-25|SR805P5700|37.00     |34.50     |43.50     |30.00     |31.50     |36.50     |-5.50     |-0.50     |1,016     |6,036     |-250      |35.76       |-0.1957   |10.92     |0                              
2017-12-25|SR805P5800|61.00     |57.50     |72.50     |51.00     |54.50     |59.50     |-6.50     |-1.50     |1,520     |10,204    |72        |95.77       |-0.2903   |10.57     |0                              
2017-12-25|SR805P5900|96.00     |91.50     |112.00    |85.50     |89.00     |94.00     |-7.00     |-2.00     |1,222     |5,962     |258       |120.69      |-0.4079   |10.42     |0                              
2017-12-25|SR805P6000|145.00    |141.00    |166.50    |130.00    |137.00    |144.00    |-8.00     |-1.00     |662       |4,718     |-90       |98.30       |-0.5352   |10.47     |0                              
2017-12-25|SR805P6100|206.00    |196.00    |232.00    |189.00    |199.00    |208.00    |-7.00     |2.00      |426       |3,036     |-60       |88.60       |-0.6530   |10.71     |0                              
2017-12-25|SR805P6200|280.00    |310.50    |314.50    |263.00    |273.50    |284.50    |-6.50     |4.50      |1,552     |4,200     |970       |464.51      |-0.7477   |11.13     |0                              
2017-12-25|SR805P6300|362.00    |387.50    |396.00    |346.50    |355.50    |369.50    |-6.50     |7.50      |724       |1,266     |250       |268.19      |-0.8174   |11.72     |0                              
2017-12-25|SR805P6400|451.00    |475.50    |475.50    |475.50    |475.50    |460.00    |24.50     |9.00      |8         |474       |-4        |3.80        |-0.8650   |12.46     |0                              
2017-12-25|SR805P6500|544.50    |0.00      |0.00      |0.00      |0.00      |554.50    |10.00     |10.00     |0         |460       |0         |0.00        |-0.8962   |13.36     |0                              
2017-12-25|SR805P6600|640.50    |0.00      |0.00      |0.00      |0.00      |651.00    |10.50     |10.50     |0         |218       |0         |0.00        |-0.9174   |14.41     |0                              
2017-12-25|SR805P6700|738.50    |717.50    |717.50    |717.50    |717.50    |749.50    |-21.00    |11.00     |2         |122       |0         |1.44        |-0.9294   |15.60     |0                              
2017-12-25|SR805P6800|837.00    |0.00      |0.00      |0.00      |0.00      |848.50    |11.50     |11.50     |0         |90        |0         |0.00        |-0.9377   |16.92     |0                              
2017-12-25|SR805P6900|936.50    |921.50    |921.50    |921.50    |921.50    |948.00    |-15.00    |11.50     |2         |18        |0         |1.84        |-0.9428   |18.37     |0                              
2017-12-25|SR805P7000|1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,044.00  |0.00      |8.00      |2         |26        |-2        |2.07        |-0.9608   |18.37     |0                              
2017-12-25|SR805P7100|1,136.00  |1,116.00  |1,116.00  |1,116.00  |1,116.00  |1,141.00  |-20.00    |5.00      |4         |46        |0         |4.46        |-0.9755   |18.37     |0                              
2017-12-25|SR805P7200|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,239.50  |3.50      |3.50      |0         |38        |0         |0.00        |-0.9876   |18.37     |0                              
2017-12-25|SR805P7300|1,336.00  |1,348.00  |1,348.00  |1,348.00  |1,348.00  |1,339.00  |12.00     |3.00      |6         |82        |6         |8.09        |-0.9972   |18.37     |0                              
2017-12-25|SR805P7400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |3.00      |3.00      |0         |88        |0         |0.00        |-1.0000   |18.37     |0                              
2017-12-25|SR807C5400|550.50    |0.00      |0.00      |0.00      |0.00      |574.50    |24.00     |24.00     |0         |102       |0         |0.00        |0.8932    |12.60     |0                              
2017-12-25|SR807C5500|461.50    |0.00      |0.00      |0.00      |0.00      |483.00    |21.50     |21.50     |0         |30        |0         |0.00        |0.8572    |11.83     |0                              
2017-12-25|SR807C5600|377.50    |0.00      |0.00      |0.00      |0.00      |396.00    |18.50     |18.50     |0         |48        |0         |0.00        |0.8073    |11.23     |0                              
2017-12-25|SR807C5700|301.00    |0.00      |0.00      |0.00      |0.00      |316.00    |15.00     |15.00     |0         |28        |0         |0.00        |0.7408    |10.80     |0                              
2017-12-25|SR807C5800|233.00    |0.00      |0.00      |0.00      |0.00      |244.50    |11.50     |11.50     |0         |72        |0         |0.00        |0.6576    |10.53     |0                              
2017-12-25|SR807C5900|175.00    |0.00      |0.00      |0.00      |0.00      |184.50    |9.50      |9.50      |0         |72        |0         |0.00        |0.5617    |10.40     |0                              
2017-12-25|SR807C6000|127.50    |0.00      |0.00      |0.00      |0.00      |136.50    |9.00      |9.00      |0         |106       |0         |0.00        |0.4624    |10.40     |0                              
2017-12-25|SR807C6100|90.00     |0.00      |0.00      |0.00      |0.00      |99.50     |9.50      |9.50      |0         |52        |0         |0.00        |0.3689    |10.55     |0                              
2017-12-25|SR807C6200|63.00     |0.00      |0.00      |0.00      |0.00      |72.50     |9.50      |9.50      |0         |132       |0         |0.00        |0.2882    |10.81     |0                              
2017-12-25|SR807C6300|43.00     |33.50     |33.50     |33.50     |33.50     |54.00     |-9.50     |11.00     |20        |122       |0         |0.67        |0.2239    |11.20     |0                              
2017-12-25|SR807C6400|29.50     |23.00     |23.00     |23.00     |23.00     |41.50     |-6.50     |12.00     |20        |150       |0         |0.46        |0.1758    |11.71     |0                              
2017-12-25|SR807C6500|20.00     |14.50     |14.50     |14.50     |14.50     |33.00     |-5.50     |13.00     |32        |148       |0         |0.46        |0.1410    |12.32     |0                              
2017-12-25|SR807C6600|14.00     |0.00      |0.00      |0.00      |0.00      |27.50     |13.50     |13.50     |0         |124       |0         |0.00        |0.1154    |13.03     |0                              
2017-12-25|SR807C6700|9.50      |0.00      |0.00      |0.00      |0.00      |24.00     |14.50     |14.50     |0         |132       |0         |0.00        |0.0987    |13.85     |0                              
2017-12-25|SR807C6800|7.00      |0.00      |0.00      |0.00      |0.00      |21.50     |14.50     |14.50     |0         |116       |0         |0.00        |0.0858    |14.76     |0                              
2017-12-25|SR807C6900|5.00      |0.00      |0.00      |0.00      |0.00      |21.00     |16.00     |16.00     |0         |40        |0         |0.00        |0.0786    |15.76     |0                              
2017-12-25|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |20.50     |16.50     |16.50     |0         |168       |0         |0.00        |0.0738    |16.84     |0                              
2017-12-25|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |15.00     |12.00     |12.00     |0         |60        |0         |0.00        |0.0565    |16.84     |0                              
2017-12-25|SR807C7200|2.50      |0.00      |0.00      |0.00      |0.00      |11.00     |8.50      |8.50      |0         |154       |0         |0.00        |0.0435    |16.84     |0                              
2017-12-25|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |170       |0         |0.00        |0.0331    |16.84     |0                              
2017-12-25|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |5.50      |4.00      |4.00      |0         |98        |0         |0.00        |0.0243    |16.84     |0                              
2017-12-25|SR807P5400|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |56        |0         |0.00        |-0.1033   |12.60     |0                              
2017-12-25|SR807P5500|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |112       |0         |0.00        |-0.1369   |11.83     |0                              
2017-12-25|SR807P5600|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.1846   |11.23     |0                              
2017-12-25|SR807P5700|70.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.50     |-6.50     |0         |160       |0         |0.00        |-0.2491   |10.80     |0                              
2017-12-25|SR807P5800|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |108       |0         |0.00        |-0.3309   |10.53     |0                              
2017-12-25|SR807P5900|142.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.00    |-12.00    |0         |144       |0         |0.00        |-0.4259   |10.40     |0                              
2017-12-25|SR807P6000|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |60        |0         |0.00        |-0.5251   |10.40     |0                              
2017-12-25|SR807P6100|255.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.6194   |10.55     |0                              
2017-12-25|SR807P6200|326.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.00    |-12.00    |0         |448       |0         |0.00        |-0.7015   |10.81     |0                              
2017-12-25|SR807P6300|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.7675   |11.20     |0                              
2017-12-25|SR807P6400|491.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-10.00    |-10.00    |0         |100       |0         |0.00        |-0.8176   |11.71     |0                              
2017-12-25|SR807P6500|581.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-9.00     |-9.00     |0         |96        |0         |0.00        |-0.8544   |12.32     |0                              
2017-12-25|SR807P6600|675.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-9.50     |-9.50     |0         |118       |0         |0.00        |-0.8820   |13.03     |0                              
2017-12-25|SR807P6700|771.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.9005   |13.85     |0                              
2017-12-25|SR807P6800|869.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |-0.9150   |14.76     |0                              
2017-12-25|SR807P6900|967.50    |0.00      |0.00      |0.00      |0.00      |958.00    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.9232   |15.76     |0                              
2017-12-25|SR807P7000|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.9290   |16.84     |0                              
2017-12-25|SR807P7100|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-15.00    |-15.00    |0         |68        |0         |0.00        |-0.9494   |16.84     |0                              
2017-12-25|SR807P7200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-18.50    |-18.50    |0         |74        |0         |0.00        |-0.9659   |16.84     |0                              
2017-12-25|SR807P7300|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-20.50    |-20.50    |0         |60        |0         |0.00        |-0.9801   |16.84     |0                              
2017-12-25|SR807P7400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-22.00    |-22.00    |0         |104       |0         |0.00        |-0.9931   |16.84     |0                              
2017-12-25|SR809C5300|664.00    |0.00      |0.00      |0.00      |0.00      |668.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.8971    |12.43     |0                              
2017-12-25|SR809C5400|574.00    |0.00      |0.00      |0.00      |0.00      |578.00    |4.00      |4.00      |0         |168       |0         |0.00        |0.8646    |11.84     |0                              
2017-12-25|SR809C5500|488.50    |0.00      |0.00      |0.00      |0.00      |490.50    |2.00      |2.00      |0         |42        |0         |0.00        |0.8229    |11.36     |0                              
2017-12-25|SR809C5600|408.00    |388.50    |431.50    |388.50    |431.50    |408.50    |23.50     |0.50      |4         |54        |4         |1.64        |0.7700    |10.97     |0                              
2017-12-25|SR809C5700|334.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |0.7053    |10.68     |0                              
2017-12-25|SR809C5800|267.50    |256.50    |282.50    |256.50    |282.50    |266.50    |15.00     |-1.00     |6         |132       |2         |1.64        |0.6302    |10.48     |0                              
2017-12-25|SR809C5900|209.50    |201.00    |213.50    |200.50    |213.50    |208.50    |4.00      |-1.00     |24        |220       |12        |4.93        |0.5482    |10.37     |0                              
2017-12-25|SR809C6000|160.50    |154.00    |157.00    |154.00    |157.00    |160.50    |-3.50     |0.00      |6         |238       |-2        |0.94        |0.4641    |10.33     |0                              
2017-12-25|SR809C6100|120.00    |116.50    |131.00    |114.00    |131.00    |122.00    |11.00     |2.00      |194       |510       |82        |23.99       |0.3834    |10.38     |0                              
2017-12-25|SR809C6200|87.50     |91.50     |98.50     |82.50     |96.50     |92.00     |9.00      |4.50      |488       |844       |156       |44.32       |0.3106    |10.49     |0                              
2017-12-25|SR809C6300|62.50     |64.50     |71.00     |60.00     |69.00     |69.50     |6.50      |7.00      |1,094     |1,126     |54        |74.19       |0.2484    |10.68     |0                              
2017-12-25|SR809C6400|43.50     |46.00     |50.00     |43.00     |49.50     |53.00     |6.00      |9.50      |380       |2,064     |140       |18.01       |0.1976    |10.94     |0                              
2017-12-25|SR809C6500|30.00     |31.00     |36.00     |30.00     |35.00     |40.50     |5.00      |10.50     |126       |1,560     |-88       |4.33        |0.1571    |11.25     |0                              
2017-12-25|SR809C6600|20.50     |0.00      |0.00      |0.00      |0.00      |32.00     |11.50     |11.50     |0         |348       |0         |0.00        |0.1263    |11.63     |0                              
2017-12-25|SR809C6700|14.00     |16.00     |16.00     |16.00     |16.00     |26.50     |2.00      |12.50     |20        |362       |0         |0.32        |0.1038    |12.07     |0                              
2017-12-25|SR809C6800|9.50      |10.50     |10.50     |10.50     |10.50     |21.50     |1.00      |12.00     |4         |386       |0         |0.04        |0.0855    |12.56     |0                              
2017-12-25|SR809C6900|6.00      |7.00      |7.00      |7.00      |7.00      |19.00     |1.00      |13.00     |16        |168       |0         |0.11        |0.0737    |13.10     |0                              
2017-12-25|SR809C7000|4.00      |5.00      |5.00      |5.00      |5.00      |17.00     |1.00      |13.00     |24        |208       |-10       |0.12        |0.0640    |13.70     |0                              
2017-12-25|SR809C7100|3.00      |0.00      |0.00      |0.00      |0.00      |15.00     |12.00     |12.00     |0         |294       |0         |0.00        |0.0567    |14.34     |0                              
2017-12-25|SR809C7200|2.00      |0.00      |0.00      |0.00      |0.00      |14.50     |12.50     |12.50     |0         |134       |0         |0.00        |0.0522    |15.03     |0                              
2017-12-25|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |14.00     |12.50     |12.50     |0         |224       |0         |0.00        |0.0487    |15.76     |0                              
2017-12-25|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |14.00     |13.00     |13.00     |0         |704       |0         |0.00        |0.0461    |16.53     |0                              
2017-12-25|SR809P5300|22.50     |0.00      |0.00      |0.00      |0.00      |28.00     |5.50      |5.50      |0         |196       |0         |0.00        |-0.0996   |12.43     |0                              
2017-12-25|SR809P5400|32.50     |0.00      |0.00      |0.00      |0.00      |36.50     |4.00      |4.00      |0         |234       |0         |0.00        |-0.1288   |11.84     |0                              
2017-12-25|SR809P5500|46.00     |43.00     |43.00     |41.00     |42.00     |48.00     |-4.00     |2.00      |28        |802       |2         |1.21        |-0.1675   |11.36     |0                              
2017-12-25|SR809P5600|64.50     |68.50     |70.50     |63.00     |63.00     |65.00     |-1.50     |0.50      |92        |354       |-56       |6.30        |-0.2176   |10.97     |0                              
2017-12-25|SR809P5700|89.00     |96.50     |96.50     |86.00     |86.00     |88.50     |-3.00     |-0.50     |50        |1,756     |-24       |4.38        |-0.2801   |10.68     |0                              
2017-12-25|SR809P5800|121.50    |122.50    |133.50    |116.00    |116.00    |120.00    |-5.50     |-1.50     |30        |1,502     |16        |3.84        |-0.3536   |10.48     |0                              
2017-12-25|SR809P5900|161.50    |176.50    |176.50    |158.50    |158.50    |160.50    |-3.00     |-1.00     |30        |466       |-18       |5.14        |-0.4348   |10.37     |0                              
2017-12-25|SR809P6000|210.50    |228.00    |228.00    |203.50    |203.50    |210.50    |-7.00     |0.00      |22        |232       |-6        |4.90        |-0.5189   |10.33     |0                              
2017-12-25|SR809P6100|268.00    |290.50    |290.50    |257.00    |257.00    |270.00    |-11.00    |2.00      |8         |352       |-4        |2.24        |-0.6004   |10.38     |0                              
2017-12-25|SR809P6200|334.00    |355.50    |355.50    |324.50    |324.50    |339.00    |-9.50     |5.00      |38        |348       |16        |13.20       |-0.6748   |10.49     |0                              
2017-12-25|SR809P6300|408.00    |418.00    |418.00    |400.00    |400.00    |415.00    |-8.00     |7.00      |40        |302       |8         |16.27       |-0.7391   |10.68     |0                              
2017-12-25|SR809P6400|488.00    |496.00    |496.00    |478.00    |478.00    |497.00    |-10.00    |9.00      |16        |298       |-12       |7.70        |-0.7927   |10.94     |0                              
2017-12-25|SR809P6500|573.50    |0.00      |0.00      |0.00      |0.00      |584.00    |10.50     |10.50     |0         |290       |0         |0.00        |-0.8363   |11.25     |0                              
2017-12-25|SR809P6600|664.00    |0.00      |0.00      |0.00      |0.00      |674.50    |10.50     |10.50     |0         |108       |0         |0.00        |-0.8702   |11.63     |0                              
2017-12-25|SR809P6700|757.50    |0.00      |0.00      |0.00      |0.00      |768.50    |11.00     |11.00     |0         |82        |0         |0.00        |-0.8959   |12.07     |0                              
2017-12-25|SR809P6800|853.50    |0.00      |0.00      |0.00      |0.00      |863.50    |10.00     |10.00     |0         |78        |0         |0.00        |-0.9174   |12.56     |0                              
2017-12-25|SR809P6900|951.50    |0.00      |0.00      |0.00      |0.00      |960.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.9319   |13.10     |0                              
2017-12-25|SR809P7000|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |7.00      |7.00      |0         |80        |0         |0.00        |-0.9444   |13.70     |0                              
2017-12-25|SR809P7100|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |5.00      |5.00      |0         |94        |0         |0.00        |-0.9539   |14.34     |0                              
2017-12-25|SR809P7200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |4.00      |4.00      |0         |74        |0         |0.00        |-0.9604   |15.03     |0                              
2017-12-25|SR809P7300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |3.50      |3.50      |0         |92        |0         |0.00        |-0.9654   |15.76     |0                              
2017-12-25|SR809P7400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |3.00      |3.00      |0         |68        |0         |0.00        |-0.9693   |16.53     |0                              
2017-12-25|SR811C5300|643.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8652    |11.82     |0                              
2017-12-25|SR811C5400|556.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-1.00     |-1.00     |0         |180       |0         |0.00        |0.8265    |11.42     |0                              
2017-12-25|SR811C5500|474.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7801    |11.08     |0                              
2017-12-25|SR811C5600|397.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7252    |10.78     |0                              
2017-12-25|SR811C5700|326.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6617    |10.52     |0                              
2017-12-25|SR811C5800|263.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.5909    |10.30     |0                              
2017-12-25|SR811C5900|207.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5155    |10.12     |0                              
2017-12-25|SR811C6000|160.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.4385    |9.97      |0                              
2017-12-25|SR811C6100|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |104       |0         |0.00        |0.3635    |9.86      |0                              
2017-12-25|SR811C6200|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |82        |0         |0.00        |0.2936    |9.78      |0                              
2017-12-25|SR811C6300|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |146       |0         |0.00        |0.2314    |9.74      |0                              
2017-12-25|SR811C6400|47.50     |61.00     |61.00     |60.00     |60.00     |46.50     |12.50     |-1.00     |60        |304       |0         |3.64        |0.1785    |9.72      |0                              
2017-12-25|SR811C6500|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |194       |0         |0.00        |0.1351    |9.73      |0                              
2017-12-25|SR811C6600|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1007    |9.77      |0                              
2017-12-25|SR811C6700|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.0741    |9.84      |0                              
2017-12-25|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |356       |0         |0.00        |0.0539    |9.92      |0                              
2017-12-25|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0393    |10.04     |0                              
2017-12-25|SR811C7000|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0292    |10.17     |0                              
2017-12-25|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |198       |0         |0.00        |0.0199    |10.17     |0                              
2017-12-25|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0132    |10.17     |0                              
2017-12-25|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0085    |10.17     |0                              
2017-12-25|SR811P5300|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.1275   |11.82     |0                              
2017-12-25|SR811P5400|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |148       |0         |0.00        |-0.1624   |11.42     |0                              
2017-12-25|SR811P5500|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |106       |0         |0.00        |-0.2055   |11.08     |0                              
2017-12-25|SR811P5600|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |240       |0         |0.00        |-0.2576   |10.78     |0                              
2017-12-25|SR811P5700|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.3189   |10.52     |0                              
2017-12-25|SR811P5800|153.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.00     |-1.00     |0         |82        |0         |0.00        |-0.3883   |10.30     |0                              
2017-12-25|SR811P5900|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.4632   |10.12     |0                              
2017-12-25|SR811P6000|246.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.5404   |9.97      |0                              
2017-12-25|SR811P6100|305.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.6168   |9.86      |0                              
2017-12-25|SR811P6200|372.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-1.00     |-1.00     |0         |278       |0         |0.00        |-0.6890   |9.78      |0                              
2017-12-25|SR811P6300|446.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-1.00     |-1.00     |0         |262       |0         |0.00        |-0.7545   |9.74      |0                              
2017-12-25|SR811P6400|526.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8118   |9.72      |0                              
2017-12-25|SR811P6500|612.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.8604   |9.73      |0                              
2017-12-25|SR811P6600|701.50    |0.00      |0.00      |0.00      |0.00      |701.50    |0.00      |0.00      |0         |92        |0         |0.00        |-0.9010   |9.77      |0                              
2017-12-25|SR811P6700|795.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-0.50     |-0.50     |0         |132       |0         |0.00        |-0.9347   |9.84      |0                              
2017-12-25|SR811P6800|890.50    |0.00      |0.00      |0.00      |0.00      |890.50    |0.00      |0.00      |0         |184       |0         |0.00        |-0.9624   |9.92      |0                              
2017-12-25|SR811P6900|988.50    |0.00      |0.00      |0.00      |0.00      |988.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9857   |10.04     |0                              
2017-12-25|SR811P7000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |0.00      |0.00      |0         |118       |0         |0.00        |-0.9989   |10.17     |0                              
2017-12-25|SR811P7100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-25|SR811P7200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-25|SR811P7300|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-25|SR901C5300|622.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8301    |11.57     |0                              
2017-12-25|SR901C5400|536.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-3.00     |-3.00     |0         |606       |0         |0.00        |0.7920    |11.10     |0                              
2017-12-25|SR901C5500|457.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.7444    |10.69     |0                              
2017-12-25|SR901C5600|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.6889    |10.35     |0                              
2017-12-25|SR901C5700|315.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.6264    |10.08     |0                              
2017-12-25|SR901C5800|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.5581    |9.87      |0                              
2017-12-25|SR901C5900|202.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4865    |9.72      |0                              
2017-12-25|SR901C6000|158.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.00     |-2.00     |0         |92        |0         |0.00        |0.4149    |9.62      |0                              
2017-12-25|SR901C6100|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |58        |0         |0.00        |0.3464    |9.58      |0                              
2017-12-25|SR901C6200|93.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.50     |-1.50     |0         |132       |0         |0.00        |0.2843    |9.58      |0                              
2017-12-25|SR901C6300|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |232       |0         |0.00        |0.2305    |9.63      |0                              
2017-12-25|SR901C6400|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |0.1854    |9.73      |0                              
2017-12-25|SR901C6500|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.1483    |9.88      |0                              
2017-12-25|SR901C6600|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1179    |10.06     |0                              
2017-12-25|SR901C6700|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0959    |10.29     |0                              
2017-12-25|SR901P5300|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |192       |0         |0.00        |-0.1577   |11.57     |0                              
2017-12-25|SR901P5400|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |46        |0         |0.00        |-0.1923   |11.10     |0                              
2017-12-25|SR901P5500|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |136       |0         |0.00        |-0.2364   |10.69     |0                              
2017-12-25|SR901P5600|112.50    |0.00      |0.00      |0.00      |0.00      |112.50    |0.00      |0.00      |0         |160       |0         |0.00        |-0.2889   |10.35     |0                              
2017-12-25|SR901P5700|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.3493   |10.08     |0                              
2017-12-25|SR901P5800|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.4164   |9.87      |0                              
2017-12-25|SR901P5900|224.50    |0.00      |0.00      |0.00      |0.00      |225.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.4877   |9.72      |0                              
2017-12-25|SR901P6000|278.00    |0.00      |0.00      |0.00      |0.00      |279.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.5602   |9.62      |0                              
2017-12-25|SR901P6100|339.50    |0.00      |0.00      |0.00      |0.00      |340.50    |1.00      |1.00      |0         |34        |0         |0.00        |-0.6306   |9.58      |0                              
2017-12-25|SR901P6200|409.00    |0.00      |0.00      |0.00      |0.00      |410.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6957   |9.58      |0                              
2017-12-25|SR901P6300|485.00    |0.00      |0.00      |0.00      |0.00      |486.50    |1.50      |1.50      |0         |28        |0         |0.00        |-0.7532   |9.63      |0                              
2017-12-25|SR901P6400|566.50    |0.00      |0.00      |0.00      |0.00      |568.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8030   |9.73      |0                              
2017-12-25|SR901P6500|653.00    |0.00      |0.00      |0.00      |0.00      |655.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8455   |9.88      |0                              
2017-12-25|SR901P6600|742.50    |0.00      |0.00      |0.00      |0.00      |744.50    |2.00      |2.00      |0         |4         |0         |0.00        |-0.8819   |10.06     |0                              
2017-12-25|SR901P6700|835.50    |0.00      |0.00      |0.00      |0.00      |838.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9099   |10.29     |0                              
2017-12-25|SR903C5200|689.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8315    |12.06     |0                              
2017-12-25|SR903C5300|611.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7884    |12.06     |0                              
2017-12-25|SR903C5400|539.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.7413    |12.06     |0                              
2017-12-25|SR903C5500|472.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.6909    |12.06     |0                              
2017-12-25|SR903C5600|410.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6388    |12.06     |0                              
2017-12-25|SR903C5700|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5856    |12.06     |0                              
2017-12-25|SR903C5800|303.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.5313    |12.06     |0                              
2017-12-25|SR903C5900|257.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4778    |12.06     |0                              
2017-12-25|SR903C6000|216.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.4254    |12.06     |0                              
2017-12-25|SR903C6100|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3754    |12.06     |0                              
2017-12-25|SR903C6200|150.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.50     |-0.50     |0         |120       |0         |0.00        |0.3282    |12.06     |0                              
2017-12-25|SR903C6300|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.2832    |12.06     |0                              
2017-12-25|SR903C6400|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.2437    |12.06     |0                              
2017-12-25|SR903C6500|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.2069    |12.06     |0                              
2017-12-25|SR903C6600|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1738    |12.06     |0                              
2017-12-25|SR903P5200|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.1553   |12.06     |0                              
2017-12-25|SR903P5300|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |86        |0         |0.00        |-0.1934   |12.06     |0                              
2017-12-25|SR903P5400|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2365   |12.06     |0                              
2017-12-25|SR903P5500|141.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.2837   |12.06     |0                              
2017-12-25|SR903P5600|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.3335   |12.06     |0                              
2017-12-25|SR903P5700|216.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.3855   |12.06     |0                              
2017-12-25|SR903P5800|263.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.4389   |12.06     |0                              
2017-12-25|SR903P5900|314.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.4924   |12.06     |0                              
2017-12-25|SR903P6000|370.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5459   |12.06     |0                              
2017-12-25|SR903P6100|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.5971   |12.06     |0                              
2017-12-25|SR903P6200|499.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6464   |12.06     |0                              
2017-12-25|SR903P6300|569.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.6945   |12.06     |0                              
2017-12-25|SR903P6400|645.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7373   |12.06     |0                              
2017-12-25|SR903P6500|724.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7783   |12.06     |0                              
2017-12-25|SR903P6600|807.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.8164   |12.06     |0                              
2017-12-25|SR905C5300|613.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7613    |12.06     |0                              
2017-12-25|SR905C5400|543.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7153    |12.06     |0                              
2017-12-25|SR905C5500|477.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6674    |12.06     |0                              
2017-12-25|SR905C5600|418.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6171    |12.06     |0                              
2017-12-25|SR905C5700|363.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5666    |12.06     |0                              
2017-12-25|SR905C5800|313.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.5160    |12.06     |0                              
2017-12-25|SR905C5900|269.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4662    |12.06     |0                              
2017-12-25|SR905C6000|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4176    |12.06     |0                              
2017-12-25|SR905C6100|194.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3710    |12.06     |0                              
2017-12-25|SR905C6200|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3273    |12.06     |0                              
2017-12-25|SR905C6300|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.2853    |12.06     |0                              
2017-12-25|SR905C6400|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |0.2483    |12.06     |0                              
2017-12-25|SR905C6500|93.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.00     |-3.00     |0         |124       |0         |0.00        |0.2131    |12.06     |0                              
2017-12-25|SR905P5300|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |180       |0         |0.00        |-0.2158   |12.06     |0                              
2017-12-25|SR905P5400|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |82        |0         |0.00        |-0.2579   |12.06     |0                              
2017-12-25|SR905P5500|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |20        |0         |0.00        |-0.3030   |12.06     |0                              
2017-12-25|SR905P5600|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3510   |12.06     |0                              
2017-12-25|SR905P5700|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |56        |0         |0.00        |-0.4002   |12.06     |0                              
2017-12-25|SR905P5800|287.50    |0.00      |0.00      |0.00      |0.00      |292.00    |4.50      |4.50      |0         |2         |0         |0.00        |-0.4505   |12.06     |0                              
2017-12-25|SR905P5900|340.00    |0.00      |0.00      |0.00      |0.00      |345.50    |5.50      |5.50      |0         |4         |0         |0.00        |-0.5004   |12.06     |0                              
2017-12-25|SR905P6000|396.00    |0.00      |0.00      |0.00      |0.00      |402.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.5501   |12.06     |0                              
2017-12-25|SR905P6100|458.50    |0.00      |0.00      |0.00      |0.00      |465.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5984   |12.06     |0                              
2017-12-25|SR905P6200|524.50    |0.00      |0.00      |0.00      |0.00      |532.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.6445   |12.06     |0                              
2017-12-25|SR905P6300|594.50    |0.00      |0.00      |0.00      |0.00      |602.00    |7.50      |7.50      |0         |2         |0         |0.00        |-0.6898   |12.06     |0                              
2017-12-25|SR905P6400|669.50    |0.00      |0.00      |0.00      |0.00      |678.00    |8.50      |8.50      |0         |2         |0         |0.00        |-0.7304   |12.06     |0                              
2017-12-25|SR905P6500|747.00    |0.00      |0.00      |0.00      |0.00      |756.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7702   |12.06     |0                              
2017-12-26|SR803C5400|691.00    |0.00      |0.00      |0.00      |0.00      |691.00    |0.00      |0.00      |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-26|SR803C5500|591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |66        |0         |0.00        |0.9994    |13.75     |0                              
2017-12-26|SR803C5600|491.50    |503.50    |503.50    |503.50    |503.50    |491.50    |12.00     |0.00      |30        |92        |10        |14.99       |0.9915    |12.92     |0                              
2017-12-26|SR803C5700|393.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-0.50     |-0.50     |0         |56        |-2        |0.00        |0.9732    |12.20     |2                              
2017-12-26|SR803C5800|297.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.9316    |11.60     |0                              
2017-12-26|SR803C5900|207.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.00     |-1.00     |0         |86        |0         |0.00        |0.8454    |11.09     |0                              
2017-12-26|SR803C6000|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |162       |0         |0.00        |0.6921    |10.69     |0                              
2017-12-26|SR803C6100|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |334       |0         |0.00        |0.4848    |10.38     |0                              
2017-12-26|SR803C6200|30.50     |43.50     |43.50     |42.50     |42.50     |29.50     |12.00     |-1.00     |40        |764       |40        |1.72        |0.2745    |10.16     |0                              
2017-12-26|SR803C6300|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |1,036     |0         |0.00        |0.1219    |10.02     |0                              
2017-12-26|SR803C6400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0425    |9.97      |0                              
2017-12-26|SR803C6500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |88        |0         |0.00        |0.0117    |9.99      |0                              
2017-12-26|SR803C6600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |118       |-2        |0.00        |0.0027    |10.09     |0                              
2017-12-26|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0006    |10.25     |0                              
2017-12-26|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0001    |10.25     |0                              
2017-12-26|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.25     |0                              
2017-12-26|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-26|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-26|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-26|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-26|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-26|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0010   |13.75     |0                              
2017-12-26|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0042   |13.75     |0                              
2017-12-26|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0108   |12.92     |0                              
2017-12-26|SR803P5700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0275   |12.20     |0                              
2017-12-26|SR803P5800|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0677   |11.60     |0                              
2017-12-26|SR803P5900|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |206       |0         |0.00        |-0.1528   |11.09     |0                              
2017-12-26|SR803P6000|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |144       |0         |0.00        |-0.3054   |10.69     |0                              
2017-12-26|SR803P6100|78.00     |66.50     |66.50     |66.50     |66.50     |77.00     |-11.50    |-1.00     |40        |222       |0         |2.87        |-0.5124   |10.38     |0                              
2017-12-26|SR803P6200|139.00    |123.50    |129.00    |123.50    |129.00    |138.00    |-10.00    |-1.00     |40        |404       |-20       |5.05        |-0.7231   |10.16     |0                              
2017-12-26|SR803P6300|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.8767   |10.02     |0                              
2017-12-26|SR803P6400|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |238       |-2        |0.00        |-0.9577   |9.97      |2                              
2017-12-26|SR803P6500|409.50    |0.00      |0.00      |0.00      |0.00      |409.50    |0.00      |0.00      |0         |172       |0         |0.00        |-0.9908   |9.99      |0                              
2017-12-26|SR803P6600|509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |214       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-26|SR803P6700|609.00    |0.00      |0.00      |0.00      |0.00      |609.00    |0.00      |0.00      |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P6800|709.00    |0.00      |0.00      |0.00      |0.00      |709.00    |0.00      |0.00      |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P6900|809.00    |0.00      |0.00      |0.00      |0.00      |809.00    |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P7000|909.00    |0.00      |0.00      |0.00      |0.00      |909.00    |0.00      |0.00      |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P7100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |0.00      |0.00      |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P7200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |0.00      |0.00      |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P7300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR803P7400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-26|SR805C5300|667.00    |0.00      |0.00      |0.00      |0.00      |673.00    |6.00      |6.00      |0         |58        |0         |0.00        |0.9923    |11.38     |0                              
2017-12-26|SR805C5400|569.50    |0.00      |0.00      |0.00      |0.00      |575.00    |5.50      |5.50      |0         |162       |0         |0.00        |0.9723    |11.17     |0                              
2017-12-26|SR805C5500|474.00    |0.00      |0.00      |0.00      |0.00      |479.50    |5.50      |5.50      |0         |258       |0         |0.00        |0.9384    |11.02     |0                              
2017-12-26|SR805C5600|382.00    |0.00      |0.00      |0.00      |0.00      |388.50    |6.50      |6.50      |0         |164       |0         |0.00        |0.8873    |10.91     |0                              
2017-12-26|SR805C5700|295.50    |316.00    |316.00    |292.00    |292.00    |304.50    |-3.50     |9.00      |18        |270       |-4        |5.55        |0.8113    |10.85     |0                              
2017-12-26|SR805C5800|219.00    |233.50    |239.50    |233.50    |239.50    |229.50    |20.50     |10.50     |16        |698       |-10       |3.82        |0.7128    |10.82     |0                              
2017-12-26|SR805C5900|154.50    |180.00    |180.00    |160.50    |161.50    |166.00    |7.00      |11.50     |68        |726       |44        |11.37       |0.5966    |10.84     |0                              
2017-12-26|SR805C6000|105.50    |115.50    |124.00    |107.00    |112.00    |115.50    |6.50      |10.00     |326       |3,162     |-108      |38.43       |0.4738    |10.90     |0                              
2017-12-26|SR805C6100|70.50     |81.50     |83.50     |72.50     |72.50     |77.00     |2.00      |6.50      |672       |3,614     |116       |52.18       |0.3567    |11.00     |0                              
2017-12-26|SR805C6200|47.50     |51.00     |55.00     |46.00     |47.50     |50.00     |0.00      |2.50      |1,188     |7,222     |186       |59.55       |0.2564    |11.13     |0                              
2017-12-26|SR805C6300|33.00     |32.00     |35.50     |29.00     |29.00     |31.00     |-4.00     |-2.00     |854       |11,118    |-20       |27.25       |0.1762    |11.29     |0                              
2017-12-26|SR805C6400|24.00     |20.00     |22.00     |17.50     |19.00     |19.00     |-5.00     |-5.00     |170       |10,014    |26        |3.27        |0.1164    |11.49     |0                              
2017-12-26|SR805C6500|19.00     |13.50     |14.00     |11.50     |13.00     |11.50     |-6.00     |-7.50     |216       |5,474     |10        |2.84        |0.0759    |11.71     |0                              
2017-12-26|SR805C6600|15.50     |7.50      |7.50      |7.50      |7.50      |7.00      |-8.00     |-8.50     |18        |4,208     |-18       |0.14        |0.0486    |11.96     |0                              
2017-12-26|SR805C6700|14.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-10.00    |-10.00    |0         |3,210     |0         |0.00        |0.0309    |12.25     |0                              
2017-12-26|SR805C6800|13.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-11.00    |-11.00    |0         |1,158     |0         |0.00        |0.0197    |12.55     |0                              
2017-12-26|SR805C6900|13.50     |1.50      |1.50      |1.50      |1.50      |1.50      |-12.00    |-12.00    |2         |510       |0         |0.00        |0.0126    |12.88     |0                              
2017-12-26|SR805C7000|9.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.50     |-8.50     |0         |434       |0         |0.00        |0.0069    |12.88     |0                              
2017-12-26|SR805C7100|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |744       |0         |0.00        |0.0036    |12.88     |0                              
2017-12-26|SR805C7200|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |450       |0         |0.00        |0.0018    |12.88     |0                              
2017-12-26|SR805C7300|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |572       |0         |0.00        |0.0009    |12.88     |0                              
2017-12-26|SR805C7400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,242     |0         |0.00        |0.0004    |12.88     |0                              
2017-12-26|SR805P5300|9.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-7.00     |-7.00     |0         |1,888     |0         |0.00        |-0.0156   |11.38     |0                              
2017-12-26|SR805P5400|11.50     |5.50      |5.50      |5.00      |5.00      |4.00      |-6.50     |-7.50     |16        |804       |12        |0.08        |-0.0315   |11.17     |0                              
2017-12-26|SR805P5500|15.50     |11.00     |11.00     |9.00      |9.00      |9.00      |-6.50     |-6.50     |172       |2,208     |30        |1.63        |-0.0615   |11.02     |0                              
2017-12-26|SR805P5600|23.00     |19.00     |19.00     |17.00     |17.00     |17.50     |-6.00     |-5.50     |196       |3,344     |86        |3.57        |-0.1097   |10.91     |0                              
2017-12-26|SR805P5700|36.50     |31.50     |34.50     |30.50     |32.50     |33.00     |-4.00     |-3.50     |1,106     |6,558     |522       |36.28       |-0.1835   |10.85     |0                              
2017-12-26|SR805P5800|59.50     |54.50     |60.50     |52.00     |57.00     |57.50     |-2.50     |-2.00     |928       |10,546    |342       |52.91       |-0.2805   |10.82     |0                              
2017-12-26|SR805P5900|94.00     |90.00     |99.00     |88.00     |92.00     |93.50     |-2.00     |-0.50     |808       |6,088     |126       |75.46       |-0.3959   |10.84     |0                              
2017-12-26|SR805P6000|144.00    |137.50    |151.00    |136.00    |142.50    |142.50    |-1.50     |-1.50     |206       |4,582     |-136      |29.36       |-0.5184   |10.90     |0                              
2017-12-26|SR805P6100|208.00    |193.50    |215.00    |193.50    |206.50    |203.00    |-1.50     |-5.00     |196       |2,994     |-42       |39.76       |-0.6361   |11.00     |0                              
2017-12-26|SR805P6200|284.50    |264.50    |288.50    |264.50    |288.50    |275.00    |4.00      |-9.50     |94        |4,132     |-68       |26.39       |-0.7374   |11.13     |0                              
2017-12-26|SR805P6300|369.50    |373.00    |374.50    |371.50    |374.50    |356.00    |5.00      |-13.50    |48        |1,274     |8         |17.89       |-0.8192   |11.29     |0                              
2017-12-26|SR805P6400|460.00    |442.50    |442.50    |442.50    |442.50    |443.50    |-17.50    |-16.50    |2         |474       |0         |0.89        |-0.8810   |11.49     |0                              
2017-12-26|SR805P6500|554.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-18.50    |-18.50    |0         |460       |0         |0.00        |-0.9239   |11.71     |0                              
2017-12-26|SR805P6600|651.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-20.00    |-20.00    |0         |218       |0         |0.00        |-0.9539   |11.96     |0                              
2017-12-26|SR805P6700|749.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-21.00    |-21.00    |0         |122       |0         |0.00        |-0.9746   |12.25     |0                              
2017-12-26|SR805P6800|848.50    |0.00      |0.00      |0.00      |0.00      |827.50    |-21.00    |-21.00    |0         |90        |0         |0.00        |-0.9892   |12.55     |0                              
2017-12-26|SR805P6900|948.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.9985   |12.88     |0                              
2017-12-26|SR805P7000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-17.00    |-17.00    |0         |26        |0         |0.00        |-1.0000   |12.88     |0                              
2017-12-26|SR805P7100|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-14.00    |-14.00    |0         |46        |0         |0.00        |-1.0000   |12.88     |0                              
2017-12-26|SR805P7200|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-12.50    |-12.50    |0         |38        |0         |0.00        |-1.0000   |12.88     |0                              
2017-12-26|SR805P7300|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-12.00    |-12.00    |0         |82        |0         |0.00        |-1.0000   |12.88     |0                              
2017-12-26|SR805P7400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-12.00    |-12.00    |0         |88        |0         |0.00        |-1.0000   |12.88     |0                              
2017-12-26|SR807C5400|574.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-17.50    |-17.50    |0         |102       |0         |0.00        |0.9090    |11.49     |0                              
2017-12-26|SR807C5500|483.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.8638    |11.22     |0                              
2017-12-26|SR807C5600|396.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.8049    |11.01     |0                              
2017-12-26|SR807C5700|316.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.7317    |10.85     |0                              
2017-12-26|SR807C5800|244.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.6443    |10.74     |0                              
2017-12-26|SR807C5900|184.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.50     |-2.50     |0         |72        |0         |0.00        |0.5491    |10.67     |0                              
2017-12-26|SR807C6000|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |106       |0         |0.00        |0.4520    |10.66     |0                              
2017-12-26|SR807C6100|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |52        |0         |0.00        |0.3590    |10.68     |0                              
2017-12-26|SR807C6200|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |132       |0         |0.00        |0.2762    |10.75     |0                              
2017-12-26|SR807C6300|54.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.00     |-7.00     |0         |122       |0         |0.00        |0.2072    |10.85     |0                              
2017-12-26|SR807C6400|41.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-9.00     |-9.00     |0         |150       |0         |0.00        |0.1521    |10.99     |0                              
2017-12-26|SR807C6500|33.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-11.00    |-11.00    |0         |148       |0         |0.00        |0.1100    |11.17     |0                              
2017-12-26|SR807C6600|27.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-12.50    |-12.50    |0         |124       |0         |0.00        |0.0788    |11.38     |0                              
2017-12-26|SR807C6700|24.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-13.50    |-13.50    |0         |132       |0         |0.00        |0.0561    |11.63     |0                              
2017-12-26|SR807C6800|21.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-14.00    |-14.00    |0         |116       |0         |0.00        |0.0407    |11.90     |0                              
2017-12-26|SR807C6900|21.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-15.50    |-15.50    |0         |40        |0         |0.00        |0.0300    |12.20     |0                              
2017-12-26|SR807C7000|20.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-16.50    |-16.50    |0         |168       |0         |0.00        |0.0220    |12.53     |0                              
2017-12-26|SR807C7100|15.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-12.00    |-12.00    |0         |60        |0         |0.00        |0.0167    |12.89     |0                              
2017-12-26|SR807C7200|11.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-9.00     |-9.00     |0         |154       |0         |0.00        |0.0129    |13.27     |0                              
2017-12-26|SR807C7300|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |170       |0         |0.00        |0.0082    |13.27     |0                              
2017-12-26|SR807C7400|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |98        |0         |0.00        |0.0052    |13.27     |0                              
2017-12-26|SR807P5400|24.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.0890   |11.49     |0                              
2017-12-26|SR807P5500|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.1307   |11.22     |0                              
2017-12-26|SR807P5600|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1869   |11.01     |0                              
2017-12-26|SR807P5700|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |160       |0         |0.00        |-0.2581   |10.85     |0                              
2017-12-26|SR807P5800|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |108       |0         |0.00        |-0.3440   |10.74     |0                              
2017-12-26|SR807P5900|130.50    |0.00      |0.00      |0.00      |0.00      |139.50    |9.00      |9.00      |0         |144       |0         |0.00        |-0.4385   |10.67     |0                              
2017-12-26|SR807P6000|181.00    |0.00      |0.00      |0.00      |0.00      |190.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.5357   |10.66     |0                              
2017-12-26|SR807P6100|242.50    |0.00      |0.00      |0.00      |0.00      |251.00    |8.50      |8.50      |0         |48        |0         |0.00        |-0.6295   |10.68     |0                              
2017-12-26|SR807P6200|314.50    |0.00      |0.00      |0.00      |0.00      |321.50    |7.00      |7.00      |0         |448       |0         |0.00        |-0.7137   |10.75     |0                              
2017-12-26|SR807P6300|395.00    |0.00      |0.00      |0.00      |0.00      |400.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.7847   |10.85     |0                              
2017-12-26|SR807P6400|481.50    |0.00      |0.00      |0.00      |0.00      |484.50    |3.00      |3.00      |0         |100       |0         |0.00        |-0.8425   |10.99     |0                              
2017-12-26|SR807P6500|572.50    |0.00      |0.00      |0.00      |0.00      |574.00    |1.50      |1.50      |0         |96        |0         |0.00        |-0.8878   |11.17     |0                              
2017-12-26|SR807P6600|666.00    |0.00      |0.00      |0.00      |0.00      |666.50    |0.50      |0.50      |0         |118       |0         |0.00        |-0.9225   |11.38     |0                              
2017-12-26|SR807P6700|762.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.9491   |11.63     |0                              
2017-12-26|SR807P6800|859.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.9685   |11.90     |0                              
2017-12-26|SR807P6900|958.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.9833   |12.20     |0                              
2017-12-26|SR807P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |0.00      |0.00      |0         |80        |0         |0.00        |-0.9953   |12.53     |0                              
2017-12-26|SR807P7100|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |5.00      |5.00      |0         |68        |0         |0.00        |-1.0000   |12.89     |0                              
2017-12-26|SR807P7200|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |8.50      |8.50      |0         |74        |0         |0.00        |-1.0000   |13.27     |0                              
2017-12-26|SR807P7300|1,346.50  |0.00      |0.00      |0.00      |0.00      |1,357.00  |10.50     |10.50     |0         |60        |0         |0.00        |-1.0000   |13.27     |0                              
2017-12-26|SR807P7400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |12.00     |12.00     |0         |104       |0         |0.00        |-1.0000   |13.27     |0                              
2017-12-26|SR809C5300|668.50    |0.00      |0.00      |0.00      |0.00      |678.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.9044    |12.26     |0                              
2017-12-26|SR809C5400|578.00    |0.00      |0.00      |0.00      |0.00      |587.50    |9.50      |9.50      |0         |168       |0         |0.00        |0.8708    |11.81     |0                              
2017-12-26|SR809C5500|490.50    |0.00      |0.00      |0.00      |0.00      |501.00    |10.50     |10.50     |0         |42        |0         |0.00        |0.8282    |11.43     |0                              
2017-12-26|SR809C5600|408.50    |0.00      |0.00      |0.00      |0.00      |419.50    |11.00     |11.00     |0         |54        |0         |0.00        |0.7753    |11.11     |0                              
2017-12-26|SR809C5700|333.50    |0.00      |0.00      |0.00      |0.00      |344.00    |10.50     |10.50     |0         |136       |0         |0.00        |0.7117    |10.85     |0                              
2017-12-26|SR809C5800|266.50    |274.00    |274.00    |273.00    |273.00    |276.00    |6.50      |9.50      |40        |172       |40        |10.94       |0.6383    |10.65     |0                              
2017-12-26|SR809C5900|208.50    |0.00      |0.00      |0.00      |0.00      |217.00    |8.50      |8.50      |0         |220       |0         |0.00        |0.5579    |10.50     |0                              
2017-12-26|SR809C6000|160.50    |170.50    |171.00    |166.00    |166.00    |167.00    |5.50      |6.50      |8         |242       |4         |1.36        |0.4745    |10.41     |0                              
2017-12-26|SR809C6100|122.00    |128.00    |129.00    |126.50    |126.50    |126.00    |4.50      |4.00      |26        |494       |-16       |3.32        |0.3926    |10.36     |0                              
2017-12-26|SR809C6200|92.00     |94.00     |96.00     |88.50     |89.50     |93.00     |-2.50     |1.00      |314       |806       |-38       |28.87       |0.3167    |10.36     |0                              
2017-12-26|SR809C6300|69.50     |65.50     |66.00     |62.50     |63.00     |68.00     |-6.50     |-1.50     |54        |1,126     |0         |3.47        |0.2497    |10.41     |0                              
2017-12-26|SR809C6400|53.00     |46.50     |47.50     |45.50     |45.50     |49.50     |-7.50     |-3.50     |164       |2,064     |0         |7.58        |0.1934    |10.49     |0                              
2017-12-26|SR809C6500|40.50     |32.50     |32.50     |31.00     |31.00     |36.00     |-9.50     |-4.50     |92        |1,572     |12        |2.95        |0.1478    |10.62     |0                              
2017-12-26|SR809C6600|32.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.00     |-6.00     |0         |348       |0         |0.00        |0.1120    |10.79     |0                              
2017-12-26|SR809C6700|26.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-8.00     |-8.00     |0         |362       |0         |0.00        |0.0843    |10.99     |0                              
2017-12-26|SR809C6800|21.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.50     |-7.50     |0         |386       |0         |0.00        |0.0651    |11.23     |0                              
2017-12-26|SR809C6900|19.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-8.50     |-8.50     |0         |168       |0         |0.00        |0.0502    |11.51     |0                              
2017-12-26|SR809C7000|17.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-9.00     |-9.00     |0         |208       |0         |0.00        |0.0388    |11.81     |0                              
2017-12-26|SR809C7100|15.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.50     |-8.50     |0         |294       |0         |0.00        |0.0313    |12.15     |0                              
2017-12-26|SR809C7200|14.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-9.50     |-9.50     |0         |134       |0         |0.00        |0.0250    |12.51     |0                              
2017-12-26|SR809C7300|14.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-10.50    |-10.50    |0         |224       |0         |0.00        |0.0179    |12.51     |0                              
2017-12-26|SR809C7400|14.00     |4.50      |5.00      |3.00      |3.50      |2.50      |-10.50    |-11.50    |1,284     |1,960     |1,256     |5.16        |0.0124    |12.51     |0                              
2017-12-26|SR809P5300|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |196       |0         |0.00        |-0.0932   |12.26     |0                              
2017-12-26|SR809P5400|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |234       |0         |0.00        |-0.1232   |11.81     |0                              
2017-12-26|SR809P5500|48.00     |45.50     |46.00     |45.50     |46.00     |46.50     |-2.00     |-1.50     |68        |838       |36        |3.10        |-0.1625   |11.43     |0                              
2017-12-26|SR809P5600|65.00     |59.00     |63.50     |59.00     |63.50     |64.00     |-1.50     |-1.00     |10        |352       |-2        |0.62        |-0.2126   |11.11     |0                              
2017-12-26|SR809P5700|88.50     |89.50     |92.50     |89.50     |91.00     |87.00     |2.50      |-1.50     |140       |1,736     |-20       |12.77       |-0.2740   |10.85     |0                              
2017-12-26|SR809P5800|120.00    |116.50    |126.50    |116.50    |125.00    |118.00    |5.00      |-2.00     |352       |1,550     |48        |42.85       |-0.3458   |10.65     |0                              
2017-12-26|SR809P5900|160.50    |165.50    |165.50    |165.00    |165.00    |157.00    |4.50      |-3.50     |48        |466       |0         |7.77        |-0.4253   |10.50     |0                              
2017-12-26|SR809P6000|210.50    |207.50    |214.50    |207.50    |213.00    |205.00    |2.50      |-5.50     |32        |258       |26        |6.81        |-0.5086   |10.41     |0                              
2017-12-26|SR809P6100|270.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-7.50     |-7.50     |0         |352       |0         |0.00        |-0.5911   |10.36     |0                              
2017-12-26|SR809P6200|339.00    |322.00    |345.00    |322.00    |345.00    |328.50    |6.00      |-10.50    |4         |348       |0         |1.33        |-0.6686   |10.36     |0                              
2017-12-26|SR809P6300|415.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-13.00    |-13.00    |0         |302       |0         |0.00        |-0.7378   |10.41     |0                              
2017-12-26|SR809P6400|497.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-15.00    |-15.00    |0         |298       |0         |0.00        |-0.7971   |10.49     |0                              
2017-12-26|SR809P6500|584.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-16.50    |-16.50    |0         |290       |0         |0.00        |-0.8463   |10.62     |0                              
2017-12-26|SR809P6600|674.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-17.50    |-17.50    |0         |108       |0         |0.00        |-0.8862   |10.79     |0                              
2017-12-26|SR809P6700|768.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-19.00    |-19.00    |0         |82        |0         |0.00        |-0.9184   |10.99     |0                              
2017-12-26|SR809P6800|863.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-18.50    |-18.50    |0         |78        |0         |0.00        |-0.9424   |11.23     |0                              
2017-12-26|SR809P6900|960.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.9620   |11.51     |0                              
2017-12-26|SR809P7000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-18.00    |-18.00    |0         |80        |0         |0.00        |-0.9784   |11.81     |0                              
2017-12-26|SR809P7100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-17.00    |-17.00    |0         |94        |0         |0.00        |-0.9906   |12.15     |0                              
2017-12-26|SR809P7200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-16.00    |-16.00    |0         |74        |0         |0.00        |-0.9981   |12.51     |0                              
2017-12-26|SR809P7300|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-15.50    |-15.50    |0         |92        |0         |0.00        |-1.0000   |12.51     |0                              
2017-12-26|SR809P7400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-15.00    |-15.00    |0         |68        |0         |0.00        |-1.0000   |12.51     |0                              
2017-12-26|SR811C5300|642.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8657    |11.82     |0                              
2017-12-26|SR811C5400|555.50    |0.00      |0.00      |0.00      |0.00      |555.50    |0.00      |0.00      |0         |180       |0         |0.00        |0.8269    |11.42     |0                              
2017-12-26|SR811C5500|473.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7805    |11.08     |0                              
2017-12-26|SR811C5600|396.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7255    |10.78     |0                              
2017-12-26|SR811C5700|325.00    |0.00      |0.00      |0.00      |0.00      |325.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6620    |10.52     |0                              
2017-12-26|SR811C5800|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.5910    |10.30     |0                              
2017-12-26|SR811C5900|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.5155    |10.12     |0                              
2017-12-26|SR811C6000|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.4384    |9.97      |0                              
2017-12-26|SR811C6100|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |104       |0         |0.00        |0.3632    |9.86      |0                              
2017-12-26|SR811C6200|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.2932    |9.78      |0                              
2017-12-26|SR811C6300|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |146       |0         |0.00        |0.2310    |9.74      |0                              
2017-12-26|SR811C6400|46.50     |57.50     |57.50     |57.50     |57.50     |46.50     |11.00     |0.00      |20        |304       |0         |1.15        |0.1780    |9.72      |0                              
2017-12-26|SR811C6500|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |194       |0         |0.00        |0.1346    |9.73      |0                              
2017-12-26|SR811C6600|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.1003    |9.77      |0                              
2017-12-26|SR811C6700|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0737    |9.84      |0                              
2017-12-26|SR811C6800|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |356       |0         |0.00        |0.0536    |9.92      |0                              
2017-12-26|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0389    |10.04     |0                              
2017-12-26|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0289    |10.17     |0                              
2017-12-26|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |198       |0         |0.00        |0.0197    |10.17     |0                              
2017-12-26|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0131    |10.17     |0                              
2017-12-26|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |392       |0         |0.00        |0.0084    |10.17     |0                              
2017-12-26|SR811P5300|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |116       |0         |0.00        |-0.1271   |11.82     |0                              
2017-12-26|SR811P5400|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |148       |0         |0.00        |-0.1620   |11.42     |0                              
2017-12-26|SR811P5500|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.2051   |11.08     |0                              
2017-12-26|SR811P5600|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |240       |0         |0.00        |-0.2573   |10.78     |0                              
2017-12-26|SR811P5700|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |200       |0         |0.00        |-0.3187   |10.52     |0                              
2017-12-26|SR811P5800|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3883   |10.30     |0                              
2017-12-26|SR811P5900|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.4632   |10.12     |0                              
2017-12-26|SR811P6000|245.50    |0.00      |0.00      |0.00      |0.00      |245.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.5406   |9.97      |0                              
2017-12-26|SR811P6100|304.50    |0.00      |0.00      |0.00      |0.00      |304.50    |0.00      |0.00      |0         |166       |0         |0.00        |-0.6171   |9.86      |0                              
2017-12-26|SR811P6200|371.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-0.50     |-0.50     |0         |278       |0         |0.00        |-0.6894   |9.78      |0                              
2017-12-26|SR811P6300|445.50    |0.00      |0.00      |0.00      |0.00      |445.50    |0.00      |0.00      |0         |262       |0         |0.00        |-0.7550   |9.74      |0                              
2017-12-26|SR811P6400|526.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.8123   |9.72      |0                              
2017-12-26|SR811P6500|611.50    |0.00      |0.00      |0.00      |0.00      |611.50    |0.00      |0.00      |0         |138       |0         |0.00        |-0.8610   |9.73      |0                              
2017-12-26|SR811P6600|701.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-0.50     |-0.50     |0         |92        |0         |0.00        |-0.9015   |9.77      |0                              
2017-12-26|SR811P6700|794.50    |0.00      |0.00      |0.00      |0.00      |794.50    |0.00      |0.00      |0         |132       |0         |0.00        |-0.9351   |9.84      |0                              
2017-12-26|SR811P6800|890.50    |0.00      |0.00      |0.00      |0.00      |890.50    |0.00      |0.00      |0         |184       |0         |0.00        |-0.9627   |9.92      |0                              
2017-12-26|SR811P6900|988.50    |0.00      |0.00      |0.00      |0.00      |988.50    |0.00      |0.00      |0         |120       |0         |0.00        |-0.9861   |10.04     |0                              
2017-12-26|SR811P7000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |0.00      |0.00      |0         |118       |0         |0.00        |-0.9991   |10.17     |0                              
2017-12-26|SR811P7100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |0.00      |0.00      |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-26|SR811P7200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-26|SR811P7300|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-26|SR901C5300|619.00    |0.00      |0.00      |0.00      |0.00      |622.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8322    |11.57     |0                              
2017-12-26|SR901C5400|533.50    |0.00      |0.00      |0.00      |0.00      |536.50    |3.00      |3.00      |0         |606       |0         |0.00        |0.7944    |11.10     |0                              
2017-12-26|SR901C5500|454.00    |0.00      |0.00      |0.00      |0.00      |456.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.7467    |10.69     |0                              
2017-12-26|SR901C5600|379.50    |0.00      |0.00      |0.00      |0.00      |382.50    |3.00      |3.00      |0         |26        |0         |0.00        |0.6916    |10.35     |0                              
2017-12-26|SR901C5700|312.00    |0.00      |0.00      |0.00      |0.00      |314.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.6292    |10.08     |0                              
2017-12-26|SR901C5800|252.00    |0.00      |0.00      |0.00      |0.00      |254.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.5610    |9.87      |0                              
2017-12-26|SR901C5900|200.00    |0.00      |0.00      |0.00      |0.00      |201.50    |1.50      |1.50      |0         |24        |0         |0.00        |0.4894    |9.72      |0                              
2017-12-26|SR901C6000|156.00    |0.00      |0.00      |0.00      |0.00      |157.50    |1.50      |1.50      |0         |92        |0         |0.00        |0.4176    |9.62      |0                              
2017-12-26|SR901C6100|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |58        |0         |0.00        |0.3488    |9.58      |0                              
2017-12-26|SR901C6200|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |132       |0         |0.00        |0.2866    |9.58      |0                              
2017-12-26|SR901C6300|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |232       |0         |0.00        |0.2325    |9.63      |0                              
2017-12-26|SR901C6400|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |144       |0         |0.00        |0.1870    |9.73      |0                              
2017-12-26|SR901C6500|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1495    |9.88      |0                              
2017-12-26|SR901C6600|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |60        |0         |0.00        |0.1188    |10.06     |0                              
2017-12-26|SR901C6700|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |336       |0         |0.00        |0.0968    |10.29     |0                              
2017-12-26|SR901P5300|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |192       |0         |0.00        |-0.1559   |11.57     |0                              
2017-12-26|SR901P5400|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.1901   |11.10     |0                              
2017-12-26|SR901P5500|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |136       |0         |0.00        |-0.2342   |10.69     |0                              
2017-12-26|SR901P5600|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.2864   |10.35     |0                              
2017-12-26|SR901P5700|142.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.3466   |10.08     |0                              
2017-12-26|SR901P5800|180.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.4136   |9.87      |0                              
2017-12-26|SR901P5900|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.4850   |9.72      |0                              
2017-12-26|SR901P6000|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.5576   |9.62      |0                              
2017-12-26|SR901P6100|340.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.6282   |9.58      |0                              
2017-12-26|SR901P6200|410.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6933   |9.58      |0                              
2017-12-26|SR901P6300|486.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.7511   |9.63      |0                              
2017-12-26|SR901P6400|568.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.8012   |9.73      |0                              
2017-12-26|SR901P6500|655.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.8441   |9.88      |0                              
2017-12-26|SR901P6600|744.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.8807   |10.06     |0                              
2017-12-26|SR901P6700|838.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9087   |10.29     |0                              
2017-12-26|SR903C5200|689.00    |0.00      |0.00      |0.00      |0.00      |690.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.8322    |12.06     |0                              
2017-12-26|SR903C5300|611.00    |0.00      |0.00      |0.00      |0.00      |611.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7892    |12.06     |0                              
2017-12-26|SR903C5400|538.50    |0.00      |0.00      |0.00      |0.00      |539.00    |0.50      |0.50      |0         |190       |0         |0.00        |0.7420    |12.06     |0                              
2017-12-26|SR903C5500|471.50    |0.00      |0.00      |0.00      |0.00      |472.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.6916    |12.06     |0                              
2017-12-26|SR903C5600|409.50    |0.00      |0.00      |0.00      |0.00      |409.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6395    |12.06     |0                              
2017-12-26|SR903C5700|352.00    |0.00      |0.00      |0.00      |0.00      |352.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5863    |12.06     |0                              
2017-12-26|SR903C5800|302.00    |0.00      |0.00      |0.00      |0.00      |302.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.5319    |12.06     |0                              
2017-12-26|SR903C5900|256.50    |0.00      |0.00      |0.00      |0.00      |256.50    |0.00      |0.00      |0         |22        |0         |0.00        |0.4783    |12.06     |0                              
2017-12-26|SR903C6000|215.00    |0.00      |0.00      |0.00      |0.00      |215.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.4258    |12.06     |0                              
2017-12-26|SR903C6100|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.3758    |12.06     |0                              
2017-12-26|SR903C6200|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |120       |0         |0.00        |0.3285    |12.06     |0                              
2017-12-26|SR903C6300|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |80        |0         |0.00        |0.2834    |12.06     |0                              
2017-12-26|SR903C6400|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.2438    |12.06     |0                              
2017-12-26|SR903C6500|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |120       |0         |0.00        |0.2069    |12.06     |0                              
2017-12-26|SR903C6600|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |160       |0         |0.00        |0.1738    |12.06     |0                              
2017-12-26|SR903P5200|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.1547   |12.06     |0                              
2017-12-26|SR903P5300|84.00     |0.00      |0.00      |0.00      |0.00      |84.00     |0.00      |0.00      |0         |86        |0         |0.00        |-0.1928   |12.06     |0                              
2017-12-26|SR903P5400|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2359   |12.06     |0                              
2017-12-26|SR903P5500|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.2831   |12.06     |0                              
2017-12-26|SR903P5600|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.3329   |12.06     |0                              
2017-12-26|SR903P5700|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.3849   |12.06     |0                              
2017-12-26|SR903P5800|262.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.4384   |12.06     |0                              
2017-12-26|SR903P5900|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4920   |12.06     |0                              
2017-12-26|SR903P6000|369.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5455   |12.06     |0                              
2017-12-26|SR903P6100|432.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.5968   |12.06     |0                              
2017-12-26|SR903P6200|498.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6462   |12.06     |0                              
2017-12-26|SR903P6300|568.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.6943   |12.06     |0                              
2017-12-26|SR903P6400|645.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7372   |12.06     |0                              
2017-12-26|SR903P6500|724.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7783   |12.06     |0                              
2017-12-26|SR903P6600|806.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.8163   |12.06     |0                              
2017-12-26|SR905C5300|603.00    |0.00      |0.00      |0.00      |0.00      |622.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7717    |12.06     |0                              
2017-12-26|SR905C5400|533.00    |0.00      |0.00      |0.00      |0.00      |550.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7269    |12.06     |0                              
2017-12-26|SR905C5500|468.00    |0.00      |0.00      |0.00      |0.00      |485.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6787    |12.06     |0                              
2017-12-26|SR905C5600|409.50    |0.00      |0.00      |0.00      |0.00      |425.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6292    |12.06     |0                              
2017-12-26|SR905C5700|355.00    |0.00      |0.00      |0.00      |0.00      |368.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5793    |12.06     |0                              
2017-12-26|SR905C5800|305.50    |0.00      |0.00      |0.00      |0.00      |319.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.5286    |12.06     |0                              
2017-12-26|SR905C5900|262.50    |0.00      |0.00      |0.00      |0.00      |274.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4786    |12.06     |0                              
2017-12-26|SR905C6000|223.00    |0.00      |0.00      |0.00      |0.00      |232.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4296    |12.06     |0                              
2017-12-26|SR905C6100|188.50    |0.00      |0.00      |0.00      |0.00      |198.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.3830    |12.06     |0                              
2017-12-26|SR905C6200|158.50    |0.00      |0.00      |0.00      |0.00      |166.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.3383    |12.06     |0                              
2017-12-26|SR905C6300|131.50    |0.00      |0.00      |0.00      |0.00      |139.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.2964    |12.06     |0                              
2017-12-26|SR905C6400|110.00    |0.00      |0.00      |0.00      |0.00      |116.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.2581    |12.06     |0                              
2017-12-26|SR905C6500|90.00     |0.00      |0.00      |0.00      |0.00      |95.00     |5.00      |5.00      |0         |124       |0         |0.00        |0.2216    |12.06     |0                              
2017-12-26|SR905P5300|104.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.50     |-5.50     |0         |180       |0         |0.00        |-0.2064   |12.06     |0                              
2017-12-26|SR905P5400|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |82        |0         |0.00        |-0.2474   |12.06     |0                              
2017-12-26|SR905P5500|164.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.2922   |12.06     |0                              
2017-12-26|SR905P5600|202.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3393   |12.06     |0                              
2017-12-26|SR905P5700|245.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.50    |-10.50    |0         |56        |0         |0.00        |-0.3880   |12.06     |0                              
2017-12-26|SR905P5800|292.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.4380   |12.06     |0                              
2017-12-26|SR905P5900|345.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.4879   |12.06     |0                              
2017-12-26|SR905P6000|402.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.5380   |12.06     |0                              
2017-12-26|SR905P6100|465.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5859   |12.06     |0                              
2017-12-26|SR905P6200|532.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.6328   |12.06     |0                              
2017-12-26|SR905P6300|602.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-16.50    |-16.50    |0         |2         |0         |0.00        |-0.6778   |12.06     |0                              
2017-12-26|SR905P6400|678.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.7195   |12.06     |0                              
2017-12-26|SR905P6500|756.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7605   |12.06     |0                              
2017-12-27|SR803C5400|691.00    |0.00      |0.00      |0.00      |0.00      |691.00    |0.00      |0.00      |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-27|SR803C5500|591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |66        |0         |0.00        |0.9997    |13.75     |0                              
2017-12-27|SR803C5600|491.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-0.50     |-0.50     |0         |92        |0         |0.00        |0.9926    |12.92     |0                              
2017-12-27|SR803C5700|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |56        |0         |0.00        |0.9753    |12.20     |0                              
2017-12-27|SR803C5800|296.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-0.50     |-0.50     |0         |122       |0         |0.00        |0.9348    |11.60     |0                              
2017-12-27|SR803C5900|206.00    |215.00    |215.00    |206.50    |206.50    |205.50    |0.50      |-0.50     |40        |86        |0         |8.43        |0.8491    |11.09     |0                              
2017-12-27|SR803C6000|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |162       |0         |0.00        |0.6950    |10.69     |0                              
2017-12-27|SR803C6100|68.00     |68.00     |68.00     |68.00     |68.00     |66.50     |0.00      |-1.50     |20        |334       |0         |1.36        |0.4845    |10.38     |0                              
2017-12-27|SR803C6200|29.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.00     |-1.00     |0         |764       |0         |0.00        |0.2712    |10.16     |0                              
2017-12-27|SR803C6300|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |1,036     |0         |0.00        |0.1174    |10.02     |0                              
2017-12-27|SR803C6400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |386       |0         |0.00        |0.0396    |9.97      |0                              
2017-12-27|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |88        |0         |0.00        |0.0106    |9.99      |0                              
2017-12-27|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0023    |10.09     |0                              
2017-12-27|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0005    |10.25     |0                              
2017-12-27|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0001    |10.25     |0                              
2017-12-27|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.25     |0                              
2017-12-27|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-27|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-27|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-27|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-27|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.25     |0                              
2017-12-27|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0008   |13.75     |0                              
2017-12-27|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0037   |13.75     |0                              
2017-12-27|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0098   |12.92     |0                              
2017-12-27|SR803P5700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.0254   |12.20     |0                              
2017-12-27|SR803P5800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0646   |11.60     |0                              
2017-12-27|SR803P5900|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |206       |0         |0.00        |-0.1492   |11.09     |0                              
2017-12-27|SR803P6000|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.3026   |10.69     |0                              
2017-12-27|SR803P6100|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |222       |0         |0.00        |-0.5129   |10.38     |0                              
2017-12-27|SR803P6200|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |404       |0         |0.00        |-0.7265   |10.16     |0                              
2017-12-27|SR803P6300|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.8812   |10.02     |0                              
2017-12-27|SR803P6400|311.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.9607   |9.97      |0                              
2017-12-27|SR803P6500|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |172       |0         |0.00        |-0.9920   |9.99      |0                              
2017-12-27|SR803P6600|509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |214       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-27|SR803P6700|609.00    |0.00      |0.00      |0.00      |0.00      |609.00    |0.00      |0.00      |0         |110       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P6800|709.00    |0.00      |0.00      |0.00      |0.00      |709.00    |0.00      |0.00      |0         |106       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P6900|809.00    |0.00      |0.00      |0.00      |0.00      |809.00    |0.00      |0.00      |0         |100       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P7000|909.00    |0.00      |0.00      |0.00      |0.00      |909.00    |0.00      |0.00      |0         |42        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P7100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |0.00      |0.00      |0         |32        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P7200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |0.00      |0.00      |0         |56        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P7300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR803P7400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |136       |0         |0.00        |-1.0000   |10.25     |0                              
2017-12-27|SR805C5300|673.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-25.50    |-25.50    |0         |58        |0         |0.00        |0.9878    |11.46     |0                              
2017-12-27|SR805C5400|575.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-25.50    |-25.50    |0         |162       |0         |0.00        |0.9675    |11.06     |0                              
2017-12-27|SR805C5500|479.50    |445.00    |445.00    |445.00    |445.00    |454.00    |-34.50    |-25.50    |4         |254       |-4        |1.78        |0.9335    |10.75     |0                              
2017-12-27|SR805C5600|388.50    |375.00    |380.00    |347.00    |347.00    |363.00    |-41.50    |-25.50    |44        |160       |-4        |16.26       |0.8796    |10.53     |0                              
2017-12-27|SR805C5700|304.50    |289.50    |290.00    |262.00    |262.00    |279.50    |-42.50    |-25.00    |48        |250       |-20       |13.36       |0.7996    |10.41     |0                              
2017-12-27|SR805C5800|229.50    |212.00    |212.00    |191.00    |192.00    |206.00    |-37.50    |-23.50    |58        |694       |-4        |11.63       |0.6922    |10.37     |0                              
2017-12-27|SR805C5900|166.00    |158.50    |158.50    |133.00    |133.00    |145.00    |-33.00    |-21.00    |204       |844       |118       |29.70       |0.5674    |10.40     |0                              
2017-12-27|SR805C6000|115.50    |108.00    |108.50    |89.00     |89.00     |98.00     |-26.50    |-17.50    |612       |3,424     |262       |60.47       |0.4387    |10.52     |0                              
2017-12-27|SR805C6100|77.00     |70.00     |70.50     |54.00     |54.00     |64.50     |-23.00    |-12.50    |2,036     |4,576     |962       |128.97      |0.3222    |10.70     |0                              
2017-12-27|SR805C6200|50.00     |46.00     |46.00     |36.00     |36.00     |41.00     |-14.00    |-9.00     |1,304     |7,362     |140       |53.72       |0.2262    |10.96     |0                              
2017-12-27|SR805C6300|31.00     |30.00     |30.00     |23.00     |23.00     |26.00     |-8.00     |-5.00     |1,176     |11,564    |446       |30.98       |0.1548    |11.28     |0                              
2017-12-27|SR805C6400|19.00     |17.50     |18.00     |14.00     |14.00     |17.00     |-5.00     |-2.00     |1,070     |10,112    |98        |17.26       |0.1051    |11.66     |0                              
2017-12-27|SR805C6500|11.50     |11.00     |11.50     |10.00     |10.50     |11.00     |-1.00     |-0.50     |194       |5,548     |74        |2.06        |0.0715    |12.10     |0                              
2017-12-27|SR805C6600|7.00      |7.50      |7.50      |7.50      |7.50      |7.50      |0.50      |0.50      |70        |4,278     |70        |0.53        |0.0493    |12.60     |0                              
2017-12-27|SR805C6700|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |2         |3,210     |0         |0.01        |0.0347    |13.15     |0                              
2017-12-27|SR805C6800|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |1,158     |0         |0.00        |0.0254    |13.75     |0                              
2017-12-27|SR805C6900|1.50      |2.50      |2.50      |2.50      |2.50      |3.00      |1.00      |1.50      |16        |504       |-6        |0.04        |0.0195    |14.40     |0                              
2017-12-27|SR805C7000|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |434       |0         |0.00        |0.0151    |15.10     |0                              
2017-12-27|SR805C7100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |744       |0         |0.00        |0.0126    |15.84     |0                              
2017-12-27|SR805C7200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |450       |0         |0.00        |0.0107    |16.63     |0                              
2017-12-27|SR805C7300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |572       |0         |0.00        |0.0093    |17.46     |0                              
2017-12-27|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,242     |0         |0.00        |0.0060    |17.46     |0                              
2017-12-27|SR805P5300|2.00      |2.50      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |6         |1,890     |2         |0.02        |-0.0189   |11.46     |0                              
2017-12-27|SR805P5400|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |804       |0         |0.00        |-0.0355   |11.06     |0                              
2017-12-27|SR805P5500|9.00      |8.50      |13.00     |8.50      |13.00     |9.50      |4.00      |0.50      |418       |2,536     |328       |4.80        |-0.0661   |10.75     |0                              
2017-12-27|SR805P5600|17.50     |19.00     |23.00     |16.50     |23.00     |18.00     |5.50      |0.50      |790       |3,600     |256       |15.52       |-0.1171   |10.53     |0                              
2017-12-27|SR805P5700|33.00     |33.00     |38.00     |31.00     |38.00     |34.00     |5.00      |1.00      |1,058     |6,686     |128       |35.21       |-0.1950   |10.41     |0                              
2017-12-27|SR805P5800|57.50     |58.00     |66.00     |54.00     |66.00     |60.00     |8.50      |2.50      |1,084     |10,448    |-98       |63.51       |-0.3009   |10.37     |0                              
2017-12-27|SR805P5900|93.50     |91.00     |108.00    |90.00     |108.00    |98.50     |14.50     |5.00      |1,334     |6,054     |-34       |129.88      |-0.4250   |10.40     |0                              
2017-12-27|SR805P6000|142.50    |141.00    |163.50    |140.00    |163.50    |151.00    |21.00     |8.50      |448       |4,500     |-82       |65.99       |-0.5538   |10.52     |0                              
2017-12-27|SR805P6100|203.00    |207.00    |229.50    |207.00    |229.00    |216.50    |26.00     |13.50     |300       |2,906     |-88       |65.31       |-0.6709   |10.70     |0                              
2017-12-27|SR805P6200|275.00    |286.00    |310.00    |285.00    |310.00    |292.50    |35.00     |17.50     |1,234     |4,678     |546       |362.51      |-0.7681   |10.96     |0                              
2017-12-27|SR805P6300|356.00    |366.50    |394.00    |366.50    |394.00    |377.00    |38.00     |21.00     |606       |916       |-358      |225.77      |-0.8411   |11.28     |0                              
2017-12-27|SR805P6400|443.50    |0.00      |0.00      |0.00      |0.00      |467.00    |23.50     |23.50     |0         |474       |0         |0.00        |-0.8928   |11.66     |0                              
2017-12-27|SR805P6500|536.00    |576.00    |583.50    |576.00    |583.50    |561.00    |47.50     |25.00     |12        |460       |0         |6.99        |-0.9287   |12.10     |0                              
2017-12-27|SR805P6600|631.00    |0.00      |0.00      |0.00      |0.00      |657.50    |26.50     |26.50     |0         |218       |0         |0.00        |-0.9531   |12.60     |0                              
2017-12-27|SR805P6700|728.50    |0.00      |0.00      |0.00      |0.00      |755.50    |27.00     |27.00     |0         |122       |0         |0.00        |-0.9701   |13.15     |0                              
2017-12-27|SR805P6800|827.50    |0.00      |0.00      |0.00      |0.00      |854.00    |26.50     |26.50     |0         |90        |0         |0.00        |-0.9816   |13.75     |0                              
2017-12-27|SR805P6900|927.00    |0.00      |0.00      |0.00      |0.00      |953.50    |26.50     |26.50     |0         |18        |0         |0.00        |-0.9895   |14.40     |0                              
2017-12-27|SR805P7000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |26.00     |26.00     |0         |26        |0         |0.00        |-0.9959   |15.10     |0                              
2017-12-27|SR805P7100|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |26.00     |26.00     |0         |46        |0         |0.00        |-0.9987   |15.84     |0                              
2017-12-27|SR805P7200|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |26.00     |26.00     |0         |38        |0         |0.00        |-1.0000   |16.63     |0                              
2017-12-27|SR805P7300|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |26.00     |26.00     |0         |82        |0         |0.00        |-1.0000   |17.46     |0                              
2017-12-27|SR805P7400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |26.00     |26.00     |0         |88        |0         |0.00        |-1.0000   |17.46     |0                              
2017-12-27|SR807C5400|557.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-16.50    |-16.50    |0         |102       |0         |0.00        |0.9118    |11.08     |0                              
2017-12-27|SR807C5500|467.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.8649    |10.83     |0                              
2017-12-27|SR807C5600|384.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-16.00    |-16.00    |0         |48        |0         |0.00        |0.8031    |10.65     |0                              
2017-12-27|SR807C5700|307.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.7255    |10.52     |0                              
2017-12-27|SR807C5800|239.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-14.00    |-14.00    |0         |72        |0         |0.00        |0.6338    |10.45     |0                              
2017-12-27|SR807C5900|182.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.50    |-12.50    |0         |72        |0         |0.00        |0.5350    |10.43     |0                              
2017-12-27|SR807C6000|134.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-10.50    |-10.50    |0         |106       |0         |0.00        |0.4355    |10.46     |0                              
2017-12-27|SR807C6100|96.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.50     |-7.50     |0         |52        |0         |0.00        |0.3425    |10.53     |0                              
2017-12-27|SR807C6200|67.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.50     |-5.50     |0         |132       |0         |0.00        |0.2619    |10.64     |0                              
2017-12-27|SR807C6300|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |0.1954    |10.80     |0                              
2017-12-27|SR807C6400|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |150       |0         |0.00        |0.1434    |11.00     |0                              
2017-12-27|SR807C6500|22.00     |33.00     |33.00     |33.00     |33.00     |20.50     |11.00     |-1.50     |2         |148       |0         |0.07        |0.1043    |11.23     |0                              
2017-12-27|SR807C6600|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0756    |11.51     |0                              
2017-12-27|SR807C6700|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |132       |0         |0.00        |0.0548    |11.81     |0                              
2017-12-27|SR807C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0406    |12.15     |0                              
2017-12-27|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0308    |12.52     |0                              
2017-12-27|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |168       |0         |0.00        |0.0231    |12.92     |0                              
2017-12-27|SR807C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0185    |13.34     |0                              
2017-12-27|SR807C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |154       |0         |0.00        |0.0144    |13.80     |0                              
2017-12-27|SR807C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |170       |0         |0.00        |0.0122    |14.28     |0                              
2017-12-27|SR807C7400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |98        |0         |0.00        |0.0102    |14.79     |0                              
2017-12-27|SR807P5400|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.0864   |11.08     |0                              
2017-12-27|SR807P5500|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |112       |0         |0.00        |-0.1298   |10.83     |0                              
2017-12-27|SR807P5600|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.1888   |10.65     |0                              
2017-12-27|SR807P5700|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2643   |10.52     |0                              
2017-12-27|SR807P5800|98.50     |0.00      |0.00      |0.00      |0.00      |99.50     |1.00      |1.00      |0         |108       |0         |0.00        |-0.3544   |10.45     |0                              
2017-12-27|SR807P5900|139.50    |0.00      |0.00      |0.00      |0.00      |142.00    |2.50      |2.50      |0         |144       |0         |0.00        |-0.4527   |10.43     |0                              
2017-12-27|SR807P6000|190.50    |0.00      |0.00      |0.00      |0.00      |194.50    |4.00      |4.00      |0         |60        |0         |0.00        |-0.5524   |10.46     |0                              
2017-12-27|SR807P6100|251.00    |0.00      |0.00      |0.00      |0.00      |258.00    |7.00      |7.00      |0         |48        |0         |0.00        |-0.6462   |10.53     |0                              
2017-12-27|SR807P6200|321.50    |0.00      |0.00      |0.00      |0.00      |331.00    |9.50      |9.50      |0         |448       |0         |0.00        |-0.7284   |10.64     |0                              
2017-12-27|SR807P6300|400.00    |0.00      |0.00      |0.00      |0.00      |411.00    |11.00     |11.00     |0         |62        |0         |0.00        |-0.7970   |10.80     |0                              
2017-12-27|SR807P6400|484.50    |0.00      |0.00      |0.00      |0.00      |497.00    |12.50     |12.50     |0         |100       |0         |0.00        |-0.8517   |11.00     |0                              
2017-12-27|SR807P6500|574.00    |0.00      |0.00      |0.00      |0.00      |587.50    |13.50     |13.50     |0         |96        |0         |0.00        |-0.8940   |11.23     |0                              
2017-12-27|SR807P6600|666.50    |0.00      |0.00      |0.00      |0.00      |681.00    |14.50     |14.50     |0         |118       |0         |0.00        |-0.9261   |11.51     |0                              
2017-12-27|SR807P6700|762.00    |0.00      |0.00      |0.00      |0.00      |777.00    |15.00     |15.00     |0         |34        |0         |0.00        |-0.9506   |11.81     |0                              
2017-12-27|SR807P6800|859.00    |0.00      |0.00      |0.00      |0.00      |874.50    |15.50     |15.50     |0         |100       |0         |0.00        |-0.9686   |12.15     |0                              
2017-12-27|SR807P6900|957.50    |0.00      |0.00      |0.00      |0.00      |973.00    |15.50     |15.50     |0         |80        |0         |0.00        |-0.9822   |12.52     |0                              
2017-12-27|SR807P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |15.00     |15.00     |0         |80        |0         |0.00        |-0.9936   |12.92     |0                              
2017-12-27|SR807P7100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |15.00     |15.00     |0         |68        |0         |0.00        |-0.9989   |13.34     |0                              
2017-12-27|SR807P7200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |15.00     |15.00     |0         |74        |0         |0.00        |-1.0000   |13.80     |0                              
2017-12-27|SR807P7300|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |15.00     |15.00     |0         |60        |0         |0.00        |-1.0000   |14.28     |0                              
2017-12-27|SR807P7400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |15.00     |15.00     |0         |104       |0         |0.00        |-1.0000   |14.79     |0                              
2017-12-27|SR809C5300|678.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |0.9148    |11.30     |0                              
2017-12-27|SR809C5400|587.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-29.00    |-29.00    |0         |168       |0         |0.00        |0.8752    |11.10     |0                              
2017-12-27|SR809C5500|501.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-27.50    |-27.50    |0         |42        |0         |0.00        |0.8258    |10.92     |0                              
2017-12-27|SR809C5600|419.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-25.00    |-25.00    |0         |54        |0         |0.00        |0.7661    |10.77     |0                              
2017-12-27|SR809C5700|344.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-21.50    |-21.50    |0         |136       |0         |0.00        |0.6967    |10.64     |0                              
2017-12-27|SR809C5800|276.00    |262.50    |262.50    |262.50    |262.50    |257.50    |-13.50    |-18.50    |20        |172       |0         |5.25        |0.6191    |10.54     |0                              
2017-12-27|SR809C5900|217.00    |211.00    |211.00    |195.00    |195.00    |201.50    |-22.00    |-15.50    |24        |224       |4         |4.85        |0.5365    |10.46     |0                              
2017-12-27|SR809C6000|167.00    |158.00    |158.00    |153.50    |154.00    |154.00    |-13.00    |-13.00    |86        |276       |34        |13.42       |0.4524    |10.39     |0                              
2017-12-27|SR809C6100|126.00    |118.00    |118.00    |107.00    |107.00    |115.00    |-19.00    |-11.00    |96        |492       |-2        |10.66       |0.3710    |10.35     |0                              
2017-12-27|SR809C6200|93.00     |85.50     |85.50     |74.00     |74.00     |84.00     |-19.00    |-9.00     |1,234     |1,778     |972       |98.41       |0.2958    |10.32     |0                              
2017-12-27|SR809C6300|68.00     |61.50     |62.00     |54.50     |54.50     |60.00     |-13.50    |-8.00     |550       |1,518     |392       |31.49       |0.2295    |10.32     |0                              
2017-12-27|SR809C6400|49.50     |40.50     |41.50     |39.50     |41.50     |42.00     |-8.00     |-7.50     |62        |2,068     |4         |2.49        |0.1736    |10.33     |0                              
2017-12-27|SR809C6500|36.00     |27.50     |31.00     |27.00     |29.00     |29.00     |-7.00     |-7.00     |116       |1,630     |58        |3.39        |0.1283    |10.35     |0                              
2017-12-27|SR809C6600|26.00     |18.00     |18.00     |18.00     |18.00     |20.00     |-8.00     |-6.00     |6         |348       |0         |0.11        |0.0930    |10.39     |0                              
2017-12-27|SR809C6700|18.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.00     |-5.00     |0         |362       |0         |0.00        |0.0663    |10.45     |0                              
2017-12-27|SR809C6800|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |386       |0         |0.00        |0.0466    |10.52     |0                              
2017-12-27|SR809C6900|10.50     |7.00      |7.00      |7.00      |7.00      |6.00      |-3.50     |-4.50     |10        |174       |6         |0.07        |0.0323    |10.60     |0                              
2017-12-27|SR809C7000|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |208       |0         |0.00        |0.0220    |10.70     |0                              
2017-12-27|SR809C7100|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |294       |0         |0.00        |0.0141    |10.70     |0                              
2017-12-27|SR809C7200|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |134       |0         |0.00        |0.0090    |10.70     |0                              
2017-12-27|SR809C7300|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |224       |0         |0.00        |0.0056    |10.70     |0                              
2017-12-27|SR809C7400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |1,960     |0         |0.00        |0.0035    |10.70     |0                              
2017-12-27|SR809P5300|25.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-7.00     |-5.00     |20        |196       |0         |0.37        |-0.0843   |11.30     |0                              
2017-12-27|SR809P5400|34.50     |29.00     |29.00     |29.00     |29.00     |30.50     |-5.50     |-4.00     |4         |238       |4         |0.12        |-0.1194   |11.10     |0                              
2017-12-27|SR809P5500|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |838       |0         |0.00        |-0.1649   |10.92     |0                              
2017-12-27|SR809P5600|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |352       |0         |0.00        |-0.2214   |10.77     |0                              
2017-12-27|SR809P5700|87.00     |91.00     |91.00     |89.50     |89.50     |91.00     |2.50      |4.00      |60        |1,700     |-36       |5.40        |-0.2886   |10.64     |0                              
2017-12-27|SR809P5800|118.00    |124.50    |125.50    |123.00    |123.00    |125.00    |5.00      |7.00      |8         |1,550     |0         |0.99        |-0.3647   |10.54     |0                              
2017-12-27|SR809P5900|157.00    |170.50    |173.50    |166.50    |173.50    |167.00    |16.50     |10.00     |102       |490       |24        |17.11       |-0.4466   |10.46     |0                              
2017-12-27|SR809P6000|205.00    |215.00    |215.00    |215.00    |215.00    |218.00    |10.00     |13.00     |6         |258       |0         |1.29        |-0.5308   |10.39     |0                              
2017-12-27|SR809P6100|262.50    |276.50    |276.50    |276.50    |276.50    |277.50    |14.00     |15.00     |2         |352       |0         |0.55        |-0.6132   |10.35     |0                              
2017-12-27|SR809P6200|328.50    |338.00    |338.00    |338.00    |338.00    |344.50    |9.50      |16.00     |22        |366       |18        |7.45        |-0.6902   |10.32     |0                              
2017-12-27|SR809P6300|402.00    |415.50    |433.50    |415.50    |433.50    |419.50    |31.50     |17.50     |42        |322       |20        |17.57       |-0.7591   |10.32     |0                              
2017-12-27|SR809P6400|482.00    |0.00      |0.00      |0.00      |0.00      |500.50    |18.50     |18.50     |0         |298       |0         |0.00        |-0.8184   |10.33     |0                              
2017-12-27|SR809P6500|567.50    |0.00      |0.00      |0.00      |0.00      |587.00    |19.50     |19.50     |0         |290       |0         |0.00        |-0.8678   |10.35     |0                              
2017-12-27|SR809P6600|657.00    |0.00      |0.00      |0.00      |0.00      |677.00    |20.00     |20.00     |0         |108       |0         |0.00        |-0.9081   |10.39     |0                              
2017-12-27|SR809P6700|749.50    |0.00      |0.00      |0.00      |0.00      |771.00    |21.50     |21.50     |0         |82        |0         |0.00        |-0.9405   |10.45     |0                              
2017-12-27|SR809P6800|845.00    |0.00      |0.00      |0.00      |0.00      |867.00    |22.00     |22.00     |0         |78        |0         |0.00        |-0.9666   |10.52     |0                              
2017-12-27|SR809P6900|942.00    |0.00      |0.00      |0.00      |0.00      |965.50    |23.50     |23.50     |0         |40        |0         |0.00        |-0.9883   |10.60     |0                              
2017-12-27|SR809P7000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |25.00     |25.00     |0         |80        |0         |0.00        |-1.0000   |10.70     |0                              
2017-12-27|SR809P7100|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |26.00     |26.00     |0         |94        |0         |0.00        |-1.0000   |10.70     |0                              
2017-12-27|SR809P7200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |26.00     |26.00     |0         |74        |0         |0.00        |-1.0000   |10.70     |0                              
2017-12-27|SR809P7300|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |26.00     |26.00     |0         |92        |0         |0.00        |-1.0000   |10.70     |0                              
2017-12-27|SR809P7400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |26.00     |26.00     |0         |68        |0         |0.00        |-1.0000   |10.70     |0                              
2017-12-27|SR811C5300|642.00    |0.00      |0.00      |0.00      |0.00      |669.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8778    |11.82     |0                              
2017-12-27|SR811C5400|555.50    |0.00      |0.00      |0.00      |0.00      |581.00    |25.50     |25.50     |0         |180       |0         |0.00        |0.8419    |11.42     |0                              
2017-12-27|SR811C5500|473.00    |0.00      |0.00      |0.00      |0.00      |497.00    |24.00     |24.00     |0         |24        |0         |0.00        |0.7976    |11.08     |0                              
2017-12-27|SR811C5600|395.50    |0.00      |0.00      |0.00      |0.00      |418.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7441    |10.78     |0                              
2017-12-27|SR811C5700|325.00    |0.00      |0.00      |0.00      |0.00      |346.00    |21.00     |21.00     |0         |24        |0         |0.00        |0.6824    |10.52     |0                              
2017-12-27|SR811C5800|261.50    |0.00      |0.00      |0.00      |0.00      |280.50    |19.00     |19.00     |0         |60        |0         |0.00        |0.6134    |10.30     |0                              
2017-12-27|SR811C5900|206.50    |0.00      |0.00      |0.00      |0.00      |223.00    |16.50     |16.50     |0         |24        |0         |0.00        |0.5391    |10.12     |0                              
2017-12-27|SR811C6000|159.00    |0.00      |0.00      |0.00      |0.00      |173.50    |14.50     |14.50     |0         |58        |0         |0.00        |0.4623    |9.97      |0                              
2017-12-27|SR811C6100|120.00    |0.00      |0.00      |0.00      |0.00      |132.00    |12.00     |12.00     |0         |104       |0         |0.00        |0.3864    |9.86      |0                              
2017-12-27|SR811C6200|89.00     |98.50     |98.50     |96.00     |96.00     |98.50     |7.00      |9.50      |80        |102       |20        |7.83        |0.3148    |9.78      |0                              
2017-12-27|SR811C6300|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |146       |0         |0.00        |0.2502    |9.74      |0                              
2017-12-27|SR811C6400|46.50     |0.00      |0.00      |0.00      |0.00      |52.00     |5.50      |5.50      |0         |304       |0         |0.00        |0.1944    |9.72      |0                              
2017-12-27|SR811C6500|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |194       |0         |0.00        |0.1480    |9.73      |0                              
2017-12-27|SR811C6600|23.00     |0.00      |0.00      |0.00      |0.00      |26.00     |3.00      |3.00      |0         |106       |0         |0.00        |0.1107    |9.77      |0                              
2017-12-27|SR811C6700|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |80        |0         |0.00        |0.0816    |9.84      |0                              
2017-12-27|SR811C6800|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |356       |0         |0.00        |0.0602    |9.92      |0                              
2017-12-27|SR811C6900|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |278       |0         |0.00        |0.0446    |10.04     |0                              
2017-12-27|SR811C7000|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0328    |10.17     |0                              
2017-12-27|SR811C7100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |198       |0         |0.00        |0.0223    |10.17     |0                              
2017-12-27|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0149    |10.17     |0                              
2017-12-27|SR811C7300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |392       |0         |0.00        |0.0101    |10.17     |0                              
2017-12-27|SR811P5300|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.1165   |11.82     |0                              
2017-12-27|SR811P5400|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |148       |0         |0.00        |-0.1485   |11.42     |0                              
2017-12-27|SR811P5500|69.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.1892   |11.08     |0                              
2017-12-27|SR811P5600|90.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.50     |-7.50     |0         |240       |0         |0.00        |-0.2396   |10.78     |0                              
2017-12-27|SR811P5700|117.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.50     |-9.50     |0         |200       |0         |0.00        |-0.2989   |10.52     |0                              
2017-12-27|SR811P5800|152.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.50    |-11.50    |0         |82        |0         |0.00        |-0.3662   |10.30     |0                              
2017-12-27|SR811P5900|194.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.4396   |10.12     |0                              
2017-12-27|SR811P6000|245.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.5165   |9.97      |0                              
2017-12-27|SR811P6100|304.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.00    |-19.00    |0         |166       |0         |0.00        |-0.5934   |9.86      |0                              
2017-12-27|SR811P6200|371.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-21.00    |-21.00    |0         |278       |0         |0.00        |-0.6670   |9.78      |0                              
2017-12-27|SR811P6300|445.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-23.50    |-23.50    |0         |262       |0         |0.00        |-0.7346   |9.74      |0                              
2017-12-27|SR811P6400|525.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-25.00    |-25.00    |0         |80        |0         |0.00        |-0.7944   |9.72      |0                              
2017-12-27|SR811P6500|611.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-27.00    |-27.00    |0         |138       |0         |0.00        |-0.8457   |9.73      |0                              
2017-12-27|SR811P6600|701.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-27.50    |-27.50    |0         |92        |0         |0.00        |-0.8888   |9.77      |0                              
2017-12-27|SR811P6700|794.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-29.00    |-29.00    |0         |132       |0         |0.00        |-0.9246   |9.84      |0                              
2017-12-27|SR811P6800|890.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-30.00    |-30.00    |0         |184       |0         |0.00        |-0.9535   |9.92      |0                              
2017-12-27|SR811P6900|988.50    |0.00      |0.00      |0.00      |0.00      |958.00    |-30.50    |-30.50    |0         |120       |0         |0.00        |-0.9766   |10.04     |0                              
2017-12-27|SR811P7000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-31.00    |-31.00    |0         |118       |0         |0.00        |-0.9950   |10.17     |0                              
2017-12-27|SR811P7100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-31.00    |-31.00    |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-27|SR811P7200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-31.00    |-31.00    |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-27|SR811P7300|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-31.00    |-31.00    |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-27|SR901C5300|622.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8291    |11.57     |0                              
2017-12-27|SR901C5400|536.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-6.50     |-6.50     |0         |606       |0         |0.00        |0.7907    |11.10     |0                              
2017-12-27|SR901C5500|456.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.7429    |10.69     |0                              
2017-12-27|SR901C5600|382.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.6870    |10.35     |0                              
2017-12-27|SR901C5700|314.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.6241    |10.08     |0                              
2017-12-27|SR901C5800|254.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.5554    |9.87      |0                              
2017-12-27|SR901C5900|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.4836    |9.72      |0                              
2017-12-27|SR901C6000|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |92        |0         |0.00        |0.4118    |9.62      |0                              
2017-12-27|SR901C6100|121.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |0.3434    |9.58      |0                              
2017-12-27|SR901C6200|93.00     |101.50    |101.50    |101.50    |101.50    |90.00     |8.50      |-3.00     |4         |130       |-2        |0.38        |0.2810    |9.58      |0                              
2017-12-27|SR901C6300|71.00     |79.00     |79.00     |79.00     |79.00     |69.00     |8.00      |-2.00     |10        |242       |10        |0.79        |0.2275    |9.63      |0                              
2017-12-27|SR901C6400|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |144       |0         |0.00        |0.1827    |9.73      |0                              
2017-12-27|SR901C6500|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |106       |0         |0.00        |0.1460    |9.88      |0                              
2017-12-27|SR901C6600|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.1160    |10.06     |0                              
2017-12-27|SR901C6700|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |336       |0         |0.00        |0.0940    |10.29     |0                              
2017-12-27|SR901P5300|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |192       |0         |0.00        |-0.1586   |11.57     |0                              
2017-12-27|SR901P5400|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |46        |0         |0.00        |-0.1935   |11.10     |0                              
2017-12-27|SR901P5500|87.50     |0.00      |0.00      |0.00      |0.00      |89.00     |1.50      |1.50      |0         |136       |0         |0.00        |-0.2379   |10.69     |0                              
2017-12-27|SR901P5600|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |160       |0         |0.00        |-0.2908   |10.35     |0                              
2017-12-27|SR901P5700|141.00    |0.00      |0.00      |0.00      |0.00      |143.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.3517   |10.08     |0                              
2017-12-27|SR901P5800|178.00    |0.00      |0.00      |0.00      |0.00      |181.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.4192   |9.87      |0                              
2017-12-27|SR901P5900|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4908   |9.72      |0                              
2017-12-27|SR901P6000|276.50    |0.00      |0.00      |0.00      |0.00      |280.50    |4.00      |4.00      |0         |28        |0         |0.00        |-0.5634   |9.62      |0                              
2017-12-27|SR901P6100|337.50    |0.00      |0.00      |0.00      |0.00      |342.50    |5.00      |5.00      |0         |34        |0         |0.00        |-0.6339   |9.58      |0                              
2017-12-27|SR901P6200|407.00    |0.00      |0.00      |0.00      |0.00      |412.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6993   |9.58      |0                              
2017-12-27|SR901P6300|483.50    |0.00      |0.00      |0.00      |0.00      |489.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.7566   |9.63      |0                              
2017-12-27|SR901P6400|565.00    |0.00      |0.00      |0.00      |0.00      |571.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.8061   |9.73      |0                              
2017-12-27|SR901P6500|651.50    |0.00      |0.00      |0.00      |0.00      |658.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8482   |9.88      |0                              
2017-12-27|SR901P6600|741.00    |0.00      |0.00      |0.00      |0.00      |748.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.8841   |10.06     |0                              
2017-12-27|SR901P6700|834.00    |0.00      |0.00      |0.00      |0.00      |841.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9123   |10.29     |0                              
2017-12-27|SR903C5200|690.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.8233    |12.06     |0                              
2017-12-27|SR903C5300|611.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7790    |12.06     |0                              
2017-12-27|SR903C5400|539.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-18.50    |-18.50    |0         |190       |0         |0.00        |0.7317    |12.06     |0                              
2017-12-27|SR903C5500|472.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.6803    |12.06     |0                              
2017-12-27|SR903C5600|409.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6273    |12.06     |0                              
2017-12-27|SR903C5700|352.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.5734    |12.06     |0                              
2017-12-27|SR903C5800|302.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.5190    |12.06     |0                              
2017-12-27|SR903C5900|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |0.4654    |12.06     |0                              
2017-12-27|SR903C6000|215.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.4132    |12.06     |0                              
2017-12-27|SR903C6100|180.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.3631    |12.06     |0                              
2017-12-27|SR903C6200|150.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.00     |-8.00     |0         |120       |0         |0.00        |0.3167    |12.06     |0                              
2017-12-27|SR903C6300|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |80        |0         |0.00        |0.2728    |12.06     |0                              
2017-12-27|SR903C6400|101.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.50     |-6.50     |0         |40        |0         |0.00        |0.2331    |12.06     |0                              
2017-12-27|SR903C6500|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |120       |0         |0.00        |0.1977    |12.06     |0                              
2017-12-27|SR903C6600|65.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.00     |-5.00     |0         |160       |0         |0.00        |0.1648    |12.06     |0                              
2017-12-27|SR903P5200|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |156       |0         |0.00        |-0.1624   |12.06     |0                              
2017-12-27|SR903P5300|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |86        |0         |0.00        |-0.2019   |12.06     |0                              
2017-12-27|SR903P5400|109.00    |0.00      |0.00      |0.00      |0.00      |114.00    |5.00      |5.00      |0         |160       |0         |0.00        |-0.2455   |12.06     |0                              
2017-12-27|SR903P5500|139.50    |0.00      |0.00      |0.00      |0.00      |146.00    |6.50      |6.50      |0         |66        |0         |0.00        |-0.2939   |12.06     |0                              
2017-12-27|SR903P5600|175.00    |0.00      |0.00      |0.00      |0.00      |183.00    |8.00      |8.00      |0         |100       |0         |0.00        |-0.3448   |12.06     |0                              
2017-12-27|SR903P5700|214.50    |0.00      |0.00      |0.00      |0.00      |224.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.3974   |12.06     |0                              
2017-12-27|SR903P5800|261.00    |0.00      |0.00      |0.00      |0.00      |271.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.4514   |12.06     |0                              
2017-12-27|SR903P5900|313.00    |0.00      |0.00      |0.00      |0.00      |324.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.5051   |12.06     |0                              
2017-12-27|SR903P6000|368.50    |0.00      |0.00      |0.00      |0.00      |382.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5583   |12.06     |0                              
2017-12-27|SR903P6100|431.00    |0.00      |0.00      |0.00      |0.00      |444.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.6101   |12.06     |0                              
2017-12-27|SR903P6200|497.50    |0.00      |0.00      |0.00      |0.00      |513.00    |15.50     |15.50     |0         |20        |0         |0.00        |-0.6587   |12.06     |0                              
2017-12-27|SR903P6300|567.50    |0.00      |0.00      |0.00      |0.00      |585.00    |17.50     |17.50     |0         |60        |0         |0.00        |-0.7057   |12.06     |0                              
2017-12-27|SR903P6400|644.00    |0.00      |0.00      |0.00      |0.00      |661.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7491   |12.06     |0                              
2017-12-27|SR903P6500|723.00    |0.00      |0.00      |0.00      |0.00      |741.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7887   |12.06     |0                              
2017-12-27|SR903P6600|805.50    |0.00      |0.00      |0.00      |0.00      |824.50    |19.00     |19.00     |0         |2         |0         |0.00        |-0.8269   |12.06     |0                              
2017-12-27|SR905C5300|622.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7712    |12.06     |0                              
2017-12-27|SR905C5400|550.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7262    |12.06     |0                              
2017-12-27|SR905C5500|485.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6780    |12.06     |0                              
2017-12-27|SR905C5600|425.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6284    |12.06     |0                              
2017-12-27|SR905C5700|368.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5783    |12.06     |0                              
2017-12-27|SR905C5800|319.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.5276    |12.06     |0                              
2017-12-27|SR905C5900|274.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4776    |12.06     |0                              
2017-12-27|SR905C6000|232.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4285    |12.06     |0                              
2017-12-27|SR905C6100|198.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3819    |12.06     |0                              
2017-12-27|SR905C6200|166.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.3372    |12.06     |0                              
2017-12-27|SR905C6300|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.2952    |12.06     |0                              
2017-12-27|SR905C6400|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |0.2571    |12.06     |0                              
2017-12-27|SR905C6500|95.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.2206    |12.06     |0                              
2017-12-27|SR905P5300|99.00     |82.50     |82.50     |82.50     |82.50     |99.00     |-16.50    |0.00      |20        |200       |20        |1.65        |-0.2070   |12.06     |0                              
2017-12-27|SR905P5400|125.00    |0.00      |0.00      |0.00      |0.00      |125.50    |0.50      |0.50      |0         |82        |0         |0.00        |-0.2480   |12.06     |0                              
2017-12-27|SR905P5500|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.2929   |12.06     |0                              
2017-12-27|SR905P5600|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3402   |12.06     |0                              
2017-12-27|SR905P5700|234.50    |0.00      |0.00      |0.00      |0.00      |235.00    |0.50      |0.50      |0         |56        |0         |0.00        |-0.3890   |12.06     |0                              
2017-12-27|SR905P5800|281.00    |0.00      |0.00      |0.00      |0.00      |281.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.4390   |12.06     |0                              
2017-12-27|SR905P5900|333.00    |0.00      |0.00      |0.00      |0.00      |333.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.4890   |12.06     |0                              
2017-12-27|SR905P6000|388.00    |0.00      |0.00      |0.00      |0.00      |389.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.5392   |12.06     |0                              
2017-12-27|SR905P6100|450.50    |0.00      |0.00      |0.00      |0.00      |451.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5871   |12.06     |0                              
2017-12-27|SR905P6200|515.50    |0.00      |0.00      |0.00      |0.00      |516.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.6340   |12.06     |0                              
2017-12-27|SR905P6300|585.50    |0.00      |0.00      |0.00      |0.00      |586.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.6790   |12.06     |0                              
2017-12-27|SR905P6400|660.00    |0.00      |0.00      |0.00      |0.00      |661.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7207   |12.06     |0                              
2017-12-27|SR905P6500|736.50    |0.00      |0.00      |0.00      |0.00      |738.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7617   |12.06     |0                              
2017-12-28|SR803C5400|691.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-33.00    |-33.00    |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-28|SR803C5500|591.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-33.00    |-33.00    |0         |66        |0         |0.00        |0.9983    |13.75     |0                              
2017-12-28|SR803C5600|491.00    |474.00    |503.00    |474.00    |503.00    |458.50    |12.00     |-32.50    |52        |82        |-10       |24.24       |0.9890    |12.92     |0                              
2017-12-28|SR803C5700|392.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-32.50    |-32.50    |0         |56        |0         |0.00        |0.9669    |12.20     |0                              
2017-12-28|SR803C5800|296.00    |289.50    |289.50    |289.50    |289.50    |265.00    |-6.50     |-31.00    |34        |128       |6         |9.50        |0.9146    |11.60     |0                              
2017-12-28|SR803C5900|205.50    |193.50    |198.50    |192.00    |198.50    |177.50    |-7.00     |-28.00    |60        |146       |60        |11.68       |0.8081    |11.09     |0                              
2017-12-28|SR803C6000|127.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-23.00    |-23.00    |0         |162       |0         |0.00        |0.6315    |10.69     |0                              
2017-12-28|SR803C6100|66.50     |61.50     |65.00     |60.50     |63.00     |50.50     |-3.50     |-16.00    |140       |474       |140       |8.74        |0.4095    |10.38     |0                              
2017-12-28|SR803C6200|28.50     |25.00     |26.50     |25.00     |26.50     |20.00     |-2.00     |-8.50     |60        |824       |60        |1.53        |0.2079    |10.16     |0                              
2017-12-28|SR803C6300|10.00     |3.00      |4.00      |3.00      |3.00      |6.00      |-7.00     |-4.00     |22        |1,058     |22        |0.07        |0.0799    |10.02     |0                              
2017-12-28|SR803C6400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |386       |0         |0.00        |0.0233    |9.97      |0                              
2017-12-28|SR803C6500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |74        |-14       |0.01        |0.0054    |9.99      |0                              
2017-12-28|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0010    |10.09     |0                              
2017-12-28|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0001    |10.09     |0                              
2017-12-28|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |10.09     |0                              
2017-12-28|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.09     |0                              
2017-12-28|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-28|SR803C7100|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |120       |20        |0.05        |0.0000    |10.09     |0                              
2017-12-28|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-28|SR803C7300|0.50      |3.00      |3.00      |3.00      |3.00      |0.50      |2.50      |0.00      |20        |218       |0         |0.06        |0.0000    |10.09     |0                              
2017-12-28|SR803C7400|0.50      |6.50      |6.50      |2.00      |2.00      |0.50      |1.50      |0.00      |22        |608       |0         |0.06        |0.0000    |10.09     |0                              
2017-12-28|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0011   |13.75     |0                              
2017-12-28|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0051   |13.75     |0                              
2017-12-28|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0128   |12.92     |0                              
2017-12-28|SR803P5700|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |280       |0         |0.00        |-0.0334   |12.20     |0                              
2017-12-28|SR803P5800|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |312       |0         |0.00        |-0.0845   |11.60     |0                              
2017-12-28|SR803P5900|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |206       |0         |0.00        |-0.1900   |11.09     |0                              
2017-12-28|SR803P6000|36.00     |39.50     |39.50     |39.50     |39.50     |46.00     |3.50      |10.00     |20        |164       |20        |0.79        |-0.3660   |10.69     |0                              
2017-12-28|SR803P6100|75.50     |81.50     |81.50     |77.00     |79.00     |92.50     |3.50      |17.00     |102       |240       |18        |8.42        |-0.5880   |10.38     |0                              
2017-12-28|SR803P6200|137.50    |151.00    |151.00    |146.50    |146.50    |161.50    |9.00      |24.00     |40        |384       |-20       |5.95        |-0.7902   |10.16     |0                              
2017-12-28|SR803P6300|218.50    |0.00      |0.00      |0.00      |0.00      |247.50    |29.00     |29.00     |0         |176       |0         |0.00        |-0.9193   |10.02     |0                              
2017-12-28|SR803P6400|311.00    |0.00      |0.00      |0.00      |0.00      |343.00    |32.00     |32.00     |0         |238       |0         |0.00        |-0.9778   |9.97      |0                              
2017-12-28|SR803P6500|409.00    |0.00      |0.00      |0.00      |0.00      |442.00    |33.00     |33.00     |0         |172       |0         |0.00        |-0.9983   |9.99      |0                              
2017-12-28|SR803P6600|509.00    |545.00    |545.00    |545.00    |545.00    |542.00    |36.00     |33.00     |2         |216       |2         |1.09        |-1.0000   |10.09     |0                              
2017-12-28|SR803P6700|609.00    |0.00      |0.00      |0.00      |0.00      |642.00    |33.00     |33.00     |0         |110       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P6800|709.00    |0.00      |0.00      |0.00      |0.00      |742.00    |33.00     |33.00     |0         |106       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P6900|809.00    |0.00      |0.00      |0.00      |0.00      |842.00    |33.00     |33.00     |0         |100       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P7000|909.00    |0.00      |0.00      |0.00      |0.00      |942.00    |33.00     |33.00     |0         |42        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P7100|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |33.00     |33.00     |0         |32        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P7200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |33.00     |33.00     |0         |56        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P7300|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |33.00     |33.00     |0         |18        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-28|SR803P7400|1,309.00  |1,278.50  |1,278.50  |1,278.50  |1,278.50  |1,342.00  |-30.50    |33.00     |4         |136       |0         |5.11        |-1.0000   |10.09     |0                              
2017-12-28|SR805C5300|647.50    |646.50    |646.50    |637.00    |637.00    |640.00    |-10.50    |-7.50     |6         |64        |6         |3.86        |0.9825    |11.85     |0                              
2017-12-28|SR805C5400|549.50    |541.00    |541.00    |541.00    |541.00    |542.00    |-8.50     |-7.50     |2         |162       |0         |1.08        |0.9620    |11.31     |0                              
2017-12-28|SR805C5500|454.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-7.00     |-7.00     |0         |254       |0         |0.00        |0.9288    |10.88     |0                              
2017-12-28|SR805C5600|363.00    |354.00    |357.50    |349.50    |349.50    |356.00    |-13.50    |-7.00     |24        |156       |-4        |8.48        |0.8744    |10.57     |0                              
2017-12-28|SR805C5700|279.50    |268.50    |272.50    |268.50    |271.00    |272.00    |-8.50     |-7.50     |12        |250       |0         |3.25        |0.7946    |10.37     |2                              
2017-12-28|SR805C5800|206.00    |193.00    |204.50    |193.00    |204.50    |199.00    |-1.50     |-7.00     |8         |692       |-2        |1.58        |0.6854    |10.27     |0                              
2017-12-28|SR805C5900|145.00    |137.50    |143.50    |137.00    |137.50    |138.50    |-7.50     |-6.50     |54        |824       |-20       |7.59        |0.5579    |10.27     |0                              
2017-12-28|SR805C6000|98.00     |86.50     |98.50     |86.50     |89.50     |92.00     |-8.50     |-6.00     |624       |3,278     |-146      |58.18       |0.4265    |10.35     |0                              
2017-12-28|SR805C6100|64.50     |55.00     |63.50     |54.50     |56.00     |59.50     |-8.50     |-5.00     |2,420     |5,036     |460       |141.53      |0.3090    |10.53     |0                              
2017-12-28|SR805C6200|41.00     |36.00     |40.00     |35.00     |35.00     |37.50     |-6.00     |-3.50     |1,278     |7,530     |168       |47.79       |0.2134    |10.79     |0                              
2017-12-28|SR805C6300|26.00     |25.00     |26.00     |21.00     |23.00     |23.50     |-3.00     |-2.50     |958       |11,732    |168       |23.05       |0.1449    |11.13     |0                              
2017-12-28|SR805C6400|17.00     |14.50     |17.50     |14.00     |15.00     |15.00     |-2.00     |-2.00     |814       |10,076    |-36       |12.44       |0.0974    |11.55     |0                              
2017-12-28|SR805C6500|11.00     |10.00     |11.50     |9.00      |9.00      |10.00     |-2.00     |-1.00     |310       |5,722     |174       |3.23        |0.0661    |12.03     |0                              
2017-12-28|SR805C6600|7.50      |7.00      |7.50      |6.00      |7.00      |7.00      |-0.50     |-0.50     |80        |4,296     |18        |0.57        |0.0461    |12.59     |0                              
2017-12-28|SR805C6700|5.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |2         |3,210     |0         |0.01        |0.0331    |13.21     |0                              
2017-12-28|SR805C6800|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |1,158     |0         |0.00        |0.0246    |13.89     |0                              
2017-12-28|SR805C6900|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |6         |504       |0         |0.02        |0.0196    |14.64     |0                              
2017-12-28|SR805C7000|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |6         |440       |6         |0.02        |0.0159    |15.44     |0                              
2017-12-28|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |744       |0         |0.00        |0.0136    |16.29     |0                              
2017-12-28|SR805C7200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |0.0084    |16.29     |0                              
2017-12-28|SR805C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |572       |0         |0.00        |0.0052    |16.29     |0                              
2017-12-28|SR805C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,242     |0         |0.00        |0.0032    |16.29     |0                              
2017-12-28|SR805P5300|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |20        |1,890     |0         |0.05        |-0.0230   |11.85     |0                              
2017-12-28|SR805P5400|4.50      |5.00      |7.00      |5.00      |7.00      |5.50      |2.50      |1.00      |20        |812       |8         |0.10        |-0.0402   |11.31     |0                              
2017-12-28|SR805P5500|9.50      |12.50     |12.50     |9.00      |10.50     |10.00     |1.00      |0.50      |436       |2,642     |106       |4.75        |-0.0704   |10.88     |0                              
2017-12-28|SR805P5600|18.00     |22.00     |23.00     |17.00     |18.50     |19.00     |0.50      |1.00      |474       |3,580     |-20       |9.20        |-0.1221   |10.57     |0                              
2017-12-28|SR805P5700|34.00     |40.50     |41.00     |32.00     |34.50     |34.50     |0.50      |0.50      |1,074     |6,938     |252       |40.42       |-0.2000   |10.37     |0                              
2017-12-28|SR805P5800|60.00     |68.00     |69.00     |55.50     |60.50     |61.00     |0.50      |1.00      |1,260     |10,472    |24        |76.74       |-0.3078   |10.27     |0                              
2017-12-28|SR805P5900|98.50     |112.00    |112.00    |92.00     |99.50     |100.00    |1.00      |1.50      |836       |5,994     |-60       |82.55       |-0.4346   |10.27     |0                              
2017-12-28|SR805P6000|151.00    |160.00    |160.00    |142.50    |155.50    |152.50    |4.50      |1.50      |446       |4,436     |-64       |69.31       |-0.5661   |10.35     |0                              
2017-12-28|SR805P6100|216.50    |227.50    |228.50    |208.50    |210.00    |219.50    |-6.50     |3.00      |176       |2,800     |-106      |38.14       |-0.6843   |10.53     |0                              
2017-12-28|SR805P6200|292.50    |300.00    |303.00    |286.50    |294.00    |296.50    |1.50      |4.00      |1,924     |6,208     |1,530     |565.56      |-0.7812   |10.79     |0                              
2017-12-28|SR805P6300|377.00    |371.50    |371.50    |371.50    |371.50    |382.50    |-5.50     |5.50      |2         |916       |0         |0.74        |-0.8514   |11.13     |0                              
2017-12-28|SR805P6400|467.00    |0.00      |0.00      |0.00      |0.00      |473.50    |6.50      |6.50      |0         |474       |0         |0.00        |-0.9010   |11.55     |0                              
2017-12-28|SR805P6500|561.00    |0.00      |0.00      |0.00      |0.00      |568.00    |7.00      |7.00      |0         |460       |0         |0.00        |-0.9345   |12.03     |0                              
2017-12-28|SR805P6600|657.50    |0.00      |0.00      |0.00      |0.00      |665.00    |7.50      |7.50      |0         |216       |-2        |0.00        |-0.9567   |12.59     |2                              
2017-12-28|SR805P6700|755.50    |0.00      |0.00      |0.00      |0.00      |763.00    |7.50      |7.50      |0         |122       |0         |0.00        |-0.9719   |13.21     |0                              
2017-12-28|SR805P6800|854.00    |0.00      |0.00      |0.00      |0.00      |862.00    |8.00      |8.00      |0         |90        |0         |0.00        |-0.9824   |13.89     |0                              
2017-12-28|SR805P6900|953.50    |0.00      |0.00      |0.00      |0.00      |961.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.9892   |14.64     |0                              
2017-12-28|SR805P7000|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |8.00      |8.00      |0         |26        |0         |0.00        |-0.9946   |15.44     |0                              
2017-12-28|SR805P7100|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |8.00      |8.00      |0         |46        |0         |0.00        |-0.9976   |16.29     |0                              
2017-12-28|SR805P7200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |8.00      |8.00      |0         |38        |0         |0.00        |-1.0000   |16.29     |0                              
2017-12-28|SR805P7300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |8.00      |8.00      |0         |82        |0         |0.00        |-1.0000   |16.29     |0                              
2017-12-28|SR805P7400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |8.00      |8.00      |0         |88        |0         |0.00        |-1.0000   |16.29     |0                              
2017-12-28|SR807C5400|540.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-7.00     |-7.00     |0         |102       |0         |0.00        |0.9078    |11.14     |0                              
2017-12-28|SR807C5500|451.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.8624    |10.78     |0                              
2017-12-28|SR807C5600|368.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.50     |-8.50     |0         |48        |0         |0.00        |0.8014    |10.51     |0                              
2017-12-28|SR807C5700|292.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.7230    |10.31     |0                              
2017-12-28|SR807C5800|225.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.00     |-9.00     |0         |72        |0         |0.00        |0.6293    |10.18     |0                              
2017-12-28|SR807C5900|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |72        |0         |0.00        |0.5273    |10.13     |0                              
2017-12-28|SR807C6000|123.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.50     |-8.50     |0         |106       |0         |0.00        |0.4244    |10.14     |0                              
2017-12-28|SR807C6100|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |52        |0         |0.00        |0.3297    |10.22     |0                              
2017-12-28|SR807C6200|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |132       |0         |0.00        |0.2485    |10.35     |0                              
2017-12-28|SR807C6300|43.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.50     |-4.50     |0         |122       |0         |0.00        |0.1831    |10.55     |0                              
2017-12-28|SR807C6400|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |150       |0         |0.00        |0.1334    |10.79     |0                              
2017-12-28|SR807C6500|20.50     |16.00     |16.00     |16.00     |16.00     |18.50     |-4.50     |-2.00     |2         |148       |0         |0.03        |0.0972    |11.09     |0                              
2017-12-28|SR807C6600|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0714    |11.44     |0                              
2017-12-28|SR807C6700|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |132       |0         |0.00        |0.0529    |11.84     |0                              
2017-12-28|SR807C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0403    |12.28     |0                              
2017-12-28|SR807C6900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0318    |12.77     |0                              
2017-12-28|SR807C7000|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |168       |0         |0.00        |0.0253    |13.30     |0                              
2017-12-28|SR807C7100|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0212    |13.86     |0                              
2017-12-28|SR807C7200|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |154       |0         |0.00        |0.0182    |14.47     |0                              
2017-12-28|SR807C7300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |170       |0         |0.00        |0.0124    |14.47     |0                              
2017-12-28|SR807C7400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |98        |0         |0.00        |0.0082    |14.47     |0                              
2017-12-28|SR807P5400|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.0900   |11.14     |0                              
2017-12-28|SR807P5500|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |112       |0         |0.00        |-0.1322   |10.78     |0                              
2017-12-28|SR807P5600|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1904   |10.51     |0                              
2017-12-28|SR807P5700|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.2667   |10.31     |0                              
2017-12-28|SR807P5800|99.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.3590   |10.18     |0                              
2017-12-28|SR807P5900|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |144       |0         |0.00        |-0.4604   |10.13     |0                              
2017-12-28|SR807P6000|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.5637   |10.14     |0                              
2017-12-28|SR807P6100|258.00    |0.00      |0.00      |0.00      |0.00      |259.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.6593   |10.22     |0                              
2017-12-28|SR807P6200|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |448       |0         |0.00        |-0.7422   |10.35     |0                              
2017-12-28|SR807P6300|411.00    |0.00      |0.00      |0.00      |0.00      |414.50    |3.50      |3.50      |0         |62        |0         |0.00        |-0.8099   |10.55     |0                              
2017-12-28|SR807P6400|497.00    |0.00      |0.00      |0.00      |0.00      |502.00    |5.00      |5.00      |0         |100       |0         |0.00        |-0.8624   |10.79     |0                              
2017-12-28|SR807P6500|587.50    |0.00      |0.00      |0.00      |0.00      |593.50    |6.00      |6.00      |0         |96        |0         |0.00        |-0.9018   |11.09     |0                              
2017-12-28|SR807P6600|681.00    |0.00      |0.00      |0.00      |0.00      |688.00    |7.00      |7.00      |0         |118       |0         |0.00        |-0.9309   |11.44     |0                              
2017-12-28|SR807P6700|777.00    |0.00      |0.00      |0.00      |0.00      |784.50    |7.50      |7.50      |0         |34        |0         |0.00        |-0.9529   |11.84     |0                              
2017-12-28|SR807P6800|874.50    |0.00      |0.00      |0.00      |0.00      |882.50    |8.00      |8.00      |0         |100       |0         |0.00        |-0.9690   |12.28     |0                              
2017-12-28|SR807P6900|973.00    |0.00      |0.00      |0.00      |0.00      |981.00    |8.00      |8.00      |0         |80        |0         |0.00        |-0.9806   |12.77     |0                              
2017-12-28|SR807P7000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |8.50      |8.50      |0         |80        |0         |0.00        |-0.9901   |13.30     |0                              
2017-12-28|SR807P7100|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |8.00      |8.00      |0         |68        |0         |0.00        |-0.9961   |13.86     |0                              
2017-12-28|SR807P7200|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |8.00      |8.00      |0         |74        |0         |0.00        |-0.9992   |14.47     |0                              
2017-12-28|SR807P7300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |8.00      |8.00      |0         |60        |0         |0.00        |-1.0000   |14.47     |0                              
2017-12-28|SR807P7400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |8.00      |8.00      |0         |104       |0         |0.00        |-1.0000   |14.47     |0                              
2017-12-28|SR809C5300|648.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.9135    |11.32     |0                              
2017-12-28|SR809C5400|558.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-4.50     |-4.50     |0         |168       |0         |0.00        |0.8767    |10.97     |0                              
2017-12-28|SR809C5500|473.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.8295    |10.68     |0                              
2017-12-28|SR809C5600|394.50    |382.00    |382.00    |382.00    |382.00    |387.00    |-12.50    |-7.50     |2         |56        |2         |0.76        |0.7707    |10.44     |0                              
2017-12-28|SR809C5700|322.50    |319.00    |319.00    |319.00    |319.00    |313.00    |-3.50     |-9.50     |2         |136       |0         |0.64        |0.7003    |10.24     |0                              
2017-12-28|SR809C5800|257.50    |245.00    |245.00    |245.00    |245.00    |247.50    |-12.50    |-10.00    |4         |176       |4         |0.98        |0.6202    |10.10     |0                              
2017-12-28|SR809C5900|201.50    |188.00    |197.00    |188.00    |196.00    |191.00    |-5.50     |-10.50    |12        |226       |2         |2.32        |0.5337    |9.99      |0                              
2017-12-28|SR809C6000|154.00    |147.00    |148.50    |142.00    |144.00    |143.50    |-10.00    |-10.50    |196       |368       |92        |28.69       |0.4455    |9.92      |0                              
2017-12-28|SR809C6100|115.00    |106.00    |110.00    |100.00    |100.00    |105.50    |-15.00    |-9.50     |188       |570       |78        |20.00       |0.3605    |9.90      |0                              
2017-12-28|SR809C6200|84.00     |78.00     |78.50     |69.00     |71.00     |75.50     |-13.00    |-8.50     |1,594     |2,680     |902       |116.85      |0.2832    |9.91      |0                              
2017-12-28|SR809C6300|60.00     |55.50     |55.50     |46.00     |49.00     |53.50     |-11.00    |-6.50     |130       |1,558     |40        |6.65        |0.2168    |9.95      |0                              
2017-12-28|SR809C6400|42.00     |34.00     |36.00     |34.00     |34.00     |37.50     |-8.00     |-4.50     |176       |2,078     |10        |6.21        |0.1626    |10.03     |0                              
2017-12-28|SR809C6500|29.00     |25.00     |25.50     |24.50     |25.50     |26.00     |-3.50     |-3.00     |96        |1,726     |96        |2.41        |0.1201    |10.14     |0                              
2017-12-28|SR809C6600|20.00     |18.00     |18.00     |18.00     |18.00     |18.50     |-2.00     |-1.50     |34        |382       |34        |0.61        |0.0882    |10.28     |0                              
2017-12-28|SR809C6700|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |362       |0         |0.00        |0.0647    |10.45     |0                              
2017-12-28|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |386       |0         |0.00        |0.0474    |10.65     |0                              
2017-12-28|SR809C6900|6.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |6         |174       |0         |0.03        |0.0347    |10.87     |0                              
2017-12-28|SR809C7000|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |208       |0         |0.00        |0.0258    |11.12     |0                              
2017-12-28|SR809C7100|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |294       |0         |0.00        |0.0197    |11.39     |0                              
2017-12-28|SR809C7200|1.50      |7.00      |7.00      |7.00      |7.00      |2.50      |5.50      |1.00      |2         |134       |0         |0.01        |0.0130    |11.39     |0                              
2017-12-28|SR809C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |224       |0         |0.00        |0.0083    |11.39     |0                              
2017-12-28|SR809C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,960     |0         |0.00        |0.0054    |11.39     |0                              
2017-12-28|SR809P5300|20.50     |18.50     |18.50     |18.50     |18.50     |21.00     |-2.00     |0.50      |52        |206       |10        |0.96        |-0.0855   |11.32     |0                              
2017-12-28|SR809P5400|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |238       |0         |0.00        |-0.1180   |10.97     |0                              
2017-12-28|SR809P5500|45.00     |44.00     |44.00     |39.50     |40.50     |43.00     |-4.50     |-2.00     |74        |844       |6         |3.18        |-0.1615   |10.68     |0                              
2017-12-28|SR809P5600|65.00     |66.00     |66.00     |59.00     |60.00     |61.00     |-5.00     |-4.00     |206       |392       |40        |12.88       |-0.2172   |10.44     |0                              
2017-12-28|SR809P5700|91.00     |95.00     |95.00     |86.00     |86.00     |86.00     |-5.00     |-5.00     |122       |1,740     |40        |11.26       |-0.2851   |10.24     |0                              
2017-12-28|SR809P5800|125.00    |126.50    |126.50    |118.00    |118.00    |118.50    |-7.00     |-6.50     |68        |1,548     |-2        |8.27        |-0.3637   |10.10     |0                              
2017-12-28|SR809P5900|167.00    |172.50    |172.50    |159.50    |159.50    |160.50    |-7.50     |-6.50     |60        |532       |42        |9.83        |-0.4495   |9.99      |0                              
2017-12-28|SR809P6000|218.00    |219.50    |219.50    |207.50    |207.50    |211.50    |-10.50    |-6.50     |76        |316       |58        |16.56       |-0.5379   |9.92      |0                              
2017-12-28|SR809P6100|277.50    |272.50    |272.50    |269.50    |269.50    |271.50    |-8.00     |-6.00     |4         |352       |0         |1.08        |-0.6240   |9.90      |0                              
2017-12-28|SR809P6200|344.50    |336.00    |341.00    |336.00    |340.00    |340.50    |-4.50     |-4.00     |16        |370       |4         |5.43        |-0.7033   |9.91      |0                              
2017-12-28|SR809P6300|419.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.50     |-2.50     |0         |322       |0         |0.00        |-0.7724   |9.95      |0                              
2017-12-28|SR809P6400|500.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-0.50     |-0.50     |0         |298       |0         |0.00        |-0.8302   |10.03     |0                              
2017-12-28|SR809P6500|587.00    |0.00      |0.00      |0.00      |0.00      |588.00    |1.00      |1.00      |0         |290       |0         |0.00        |-0.8770   |10.14     |0                              
2017-12-28|SR809P6600|677.00    |0.00      |0.00      |0.00      |0.00      |680.00    |3.00      |3.00      |0         |108       |0         |0.00        |-0.9137   |10.28     |0                              
2017-12-28|SR809P6700|771.00    |0.00      |0.00      |0.00      |0.00      |774.50    |3.50      |3.50      |0         |82        |0         |0.00        |-0.9425   |10.45     |0                              
2017-12-28|SR809P6800|867.00    |0.00      |0.00      |0.00      |0.00      |871.50    |4.50      |4.50      |0         |78        |0         |0.00        |-0.9654   |10.65     |0                              
2017-12-28|SR809P6900|965.50    |0.00      |0.00      |0.00      |0.00      |969.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.9839   |10.87     |0                              
2017-12-28|SR809P7000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |4.00      |4.00      |0         |80        |0         |0.00        |-0.9969   |11.12     |0                              
2017-12-28|SR809P7100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |4.00      |4.00      |0         |94        |0         |0.00        |-1.0000   |11.39     |0                              
2017-12-28|SR809P7200|1,265.00  |1,252.50  |1,252.50  |1,252.50  |1,252.50  |1,269.00  |-12.50    |4.00      |2         |72        |-2        |2.51        |-1.0000   |11.39     |0                              
2017-12-28|SR809P7300|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |11.39     |0                              
2017-12-28|SR809P7400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |4.00      |4.00      |0         |68        |0         |0.00        |-1.0000   |11.39     |0                              
2017-12-28|SR811C5300|669.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8598    |11.82     |0                              
2017-12-28|SR811C5400|581.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-44.00    |-44.00    |0         |180       |0         |0.00        |0.8193    |11.42     |0                              
2017-12-28|SR811C5500|497.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-41.50    |-41.50    |0         |24        |0         |0.00        |0.7709    |11.08     |0                              
2017-12-28|SR811C5600|418.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7139    |10.78     |0                              
2017-12-28|SR811C5700|346.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.6485    |10.52     |0                              
2017-12-28|SR811C5800|280.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-32.50    |-32.50    |0         |60        |0         |0.00        |0.5762    |10.30     |0                              
2017-12-28|SR811C5900|223.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.4994    |10.12     |0                              
2017-12-28|SR811C6000|173.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-25.50    |-25.50    |0         |58        |0         |0.00        |0.4215    |9.97      |0                              
2017-12-28|SR811C6100|132.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-21.00    |-21.00    |0         |104       |0         |0.00        |0.3462    |9.86      |0                              
2017-12-28|SR811C6200|98.50     |93.00     |93.00     |93.00     |93.00     |81.00     |-5.50     |-17.50    |8         |110       |8         |0.74        |0.2768    |9.78      |0                              
2017-12-28|SR811C6300|72.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-13.50    |-13.50    |0         |146       |0         |0.00        |0.2155    |9.74      |0                              
2017-12-28|SR811C6400|52.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-11.00    |-11.00    |0         |304       |0         |0.00        |0.1640    |9.72      |0                              
2017-12-28|SR811C6500|37.00     |56.50     |56.50     |40.00     |40.00     |29.00     |3.00      |-8.00     |78        |272       |78        |4.23        |0.1227    |9.73      |0                              
2017-12-28|SR811C6600|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |106       |0         |0.00        |0.0906    |9.77      |0                              
2017-12-28|SR811C6700|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |80        |0         |0.00        |0.0662    |9.84      |0                              
2017-12-28|SR811C6800|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |356       |0         |0.00        |0.0480    |9.92      |0                              
2017-12-28|SR811C6900|9.00      |20.50     |20.50     |19.00     |19.00     |6.50      |10.00     |-2.50     |16        |294       |16        |0.32        |0.0345    |10.04     |0                              
2017-12-28|SR811C7000|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0248    |10.17     |0                              
2017-12-28|SR811C7100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |198       |0         |0.00        |0.0169    |10.17     |0                              
2017-12-28|SR811C7200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0112    |10.17     |0                              
2017-12-28|SR811C7300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0073    |10.17     |0                              
2017-12-28|SR811P5300|36.50     |0.00      |0.00      |0.00      |0.00      |42.00     |5.50      |5.50      |0         |116       |0         |0.00        |-0.1324   |11.82     |0                              
2017-12-28|SR811P5400|47.50     |0.00      |0.00      |0.00      |0.00      |55.00     |7.50      |7.50      |0         |148       |0         |0.00        |-0.1692   |11.42     |0                              
2017-12-28|SR811P5500|62.00     |0.00      |0.00      |0.00      |0.00      |72.00     |10.00     |10.00     |0         |106       |0         |0.00        |-0.2143   |11.08     |0                              
2017-12-28|SR811P5600|82.50     |0.00      |0.00      |0.00      |0.00      |94.50     |12.00     |12.00     |0         |240       |0         |0.00        |-0.2687   |10.78     |0                              
2017-12-28|SR811P5700|108.00    |0.00      |0.00      |0.00      |0.00      |123.00    |15.00     |15.00     |0         |200       |0         |0.00        |-0.3321   |10.52     |0                              
2017-12-28|SR811P5800|140.50    |0.00      |0.00      |0.00      |0.00      |159.00    |18.50     |18.50     |0         |82        |0         |0.00        |-0.4032   |10.30     |0                              
2017-12-28|SR811P5900|181.00    |0.00      |0.00      |0.00      |0.00      |202.50    |21.50     |21.50     |0         |40        |0         |0.00        |-0.4797   |10.12     |0                              
2017-12-28|SR811P6000|229.00    |0.00      |0.00      |0.00      |0.00      |255.00    |26.00     |26.00     |0         |42        |0         |0.00        |-0.5581   |9.97      |0                              
2017-12-28|SR811P6100|285.50    |0.00      |0.00      |0.00      |0.00      |315.50    |30.00     |30.00     |0         |166       |0         |0.00        |-0.6349   |9.86      |0                              
2017-12-28|SR811P6200|350.00    |0.00      |0.00      |0.00      |0.00      |384.00    |34.00     |34.00     |0         |278       |0         |0.00        |-0.7069   |9.78      |0                              
2017-12-28|SR811P6300|422.00    |0.00      |0.00      |0.00      |0.00      |459.50    |37.50     |37.50     |0         |262       |0         |0.00        |-0.7717   |9.74      |0                              
2017-12-28|SR811P6400|500.50    |0.00      |0.00      |0.00      |0.00      |541.50    |41.00     |41.00     |0         |80        |0         |0.00        |-0.8279   |9.72      |0                              
2017-12-28|SR811P6500|584.50    |0.00      |0.00      |0.00      |0.00      |628.50    |44.00     |44.00     |0         |138       |0         |0.00        |-0.8746   |9.73      |0                              
2017-12-28|SR811P6600|673.50    |0.00      |0.00      |0.00      |0.00      |719.50    |46.00     |46.00     |0         |92        |0         |0.00        |-0.9132   |9.77      |0                              
2017-12-28|SR811P6700|765.50    |0.00      |0.00      |0.00      |0.00      |814.00    |48.50     |48.50     |0         |132       |0         |0.00        |-0.9446   |9.84      |0                              
2017-12-28|SR811P6800|860.50    |0.00      |0.00      |0.00      |0.00      |910.50    |50.00     |50.00     |0         |184       |0         |0.00        |-0.9710   |9.92      |0                              
2017-12-28|SR811P6900|958.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |51.00     |51.00     |0         |120       |0         |0.00        |-0.9926   |10.04     |0                              
2017-12-28|SR811P7000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |52.00     |52.00     |0         |118       |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-28|SR811P7100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |52.00     |52.00     |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-28|SR811P7200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |52.00     |52.00     |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-28|SR811P7300|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |52.00     |52.00     |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-28|SR901C5300|615.50    |0.00      |0.00      |0.00      |0.00      |622.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8329    |11.57     |0                              
2017-12-28|SR901C5400|530.00    |0.00      |0.00      |0.00      |0.00      |536.00    |6.00      |6.00      |0         |606       |0         |0.00        |0.7951    |11.10     |0                              
2017-12-28|SR901C5500|450.50    |0.00      |0.00      |0.00      |0.00      |456.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.7474    |10.69     |0                              
2017-12-28|SR901C5600|376.50    |0.00      |0.00      |0.00      |0.00      |381.50    |5.00      |5.00      |0         |26        |0         |0.00        |0.6921    |10.35     |0                              
2017-12-28|SR901C5700|309.00    |0.00      |0.00      |0.00      |0.00      |314.00    |5.00      |5.00      |0         |2         |0         |0.00        |0.6296    |10.08     |0                              
2017-12-28|SR901C5800|249.00    |0.00      |0.00      |0.00      |0.00      |253.50    |4.50      |4.50      |0         |22        |0         |0.00        |0.5612    |9.87      |0                              
2017-12-28|SR901C5900|197.50    |0.00      |0.00      |0.00      |0.00      |201.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.4893    |9.72      |0                              
2017-12-28|SR901C6000|154.00    |0.00      |0.00      |0.00      |0.00      |157.00    |3.00      |3.00      |0         |92        |0         |0.00        |0.4173    |9.62      |0                              
2017-12-28|SR901C6100|118.50    |0.00      |0.00      |0.00      |0.00      |120.50    |2.00      |2.00      |0         |58        |0         |0.00        |0.3484    |9.58      |0                              
2017-12-28|SR901C6200|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |130       |0         |0.00        |0.2860    |9.58      |0                              
2017-12-28|SR901C6300|69.00     |74.00     |74.00     |74.00     |74.00     |70.50     |5.00      |1.50      |40        |222       |-20       |2.89        |0.2318    |9.63      |0                              
2017-12-28|SR901C6400|52.50     |0.00      |0.00      |0.00      |0.00      |54.00     |1.50      |1.50      |0         |144       |0         |0.00        |0.1863    |9.73      |0                              
2017-12-28|SR901C6500|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.1488    |9.88      |0                              
2017-12-28|SR901C6600|31.00     |32.00     |32.00     |32.00     |32.00     |31.50     |1.00      |0.50      |40        |40        |-20       |1.27        |0.1182    |10.06     |0                              
2017-12-28|SR901C6700|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |336       |0         |0.00        |0.0961    |10.29     |0                              
2017-12-28|SR901P5300|57.50     |49.50     |49.50     |49.50     |49.50     |56.00     |-8.00     |-1.50     |40        |192       |0         |2.11        |-0.1553   |11.57     |0                              
2017-12-28|SR901P5400|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.1895   |11.10     |0                              
2017-12-28|SR901P5500|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.2337   |10.69     |0                              
2017-12-28|SR901P5600|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |160       |0         |0.00        |-0.2860   |10.35     |0                              
2017-12-28|SR901P5700|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.3464   |10.08     |0                              
2017-12-28|SR901P5800|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.4136   |9.87      |0                              
2017-12-28|SR901P5900|226.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4851   |9.72      |0                              
2017-12-28|SR901P6000|280.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.5580   |9.62      |0                              
2017-12-28|SR901P6100|342.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.6288   |9.58      |0                              
2017-12-28|SR901P6200|412.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6941   |9.58      |0                              
2017-12-28|SR901P6300|489.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.7520   |9.63      |0                              
2017-12-28|SR901P6400|571.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.8021   |9.73      |0                              
2017-12-28|SR901P6500|658.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8449   |9.88      |0                              
2017-12-28|SR901P6600|748.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.8814   |10.06     |0                              
2017-12-28|SR901P6700|841.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9095   |10.29     |0                              
2017-12-28|SR903C5200|670.00    |0.00      |0.00      |0.00      |0.00      |697.00    |27.00     |27.00     |0         |2         |0         |0.00        |0.8362    |12.06     |0                              
2017-12-28|SR903C5300|593.00    |0.00      |0.00      |0.00      |0.00      |618.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7937    |12.06     |0                              
2017-12-28|SR903C5400|520.50    |0.00      |0.00      |0.00      |0.00      |545.50    |25.00     |25.00     |0         |190       |0         |0.00        |0.7464    |12.06     |0                              
2017-12-28|SR903C5500|455.00    |0.00      |0.00      |0.00      |0.00      |477.50    |22.50     |22.50     |0         |40        |0         |0.00        |0.6963    |12.06     |0                              
2017-12-28|SR903C5600|394.50    |0.00      |0.00      |0.00      |0.00      |414.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6445    |12.06     |0                              
2017-12-28|SR903C5700|338.50    |0.00      |0.00      |0.00      |0.00      |357.00    |18.50     |18.50     |0         |22        |0         |0.00        |0.5912    |12.06     |0                              
2017-12-28|SR903C5800|288.50    |0.00      |0.00      |0.00      |0.00      |306.50    |18.00     |18.00     |0         |22        |0         |0.00        |0.5368    |12.06     |0                              
2017-12-28|SR903C5900|245.00    |0.00      |0.00      |0.00      |0.00      |260.00    |15.00     |15.00     |0         |22        |0         |0.00        |0.4831    |12.06     |0                              
2017-12-28|SR903C6000|205.50    |0.00      |0.00      |0.00      |0.00      |218.00    |12.50     |12.50     |0         |22        |0         |0.00        |0.4303    |12.06     |0                              
2017-12-28|SR903C6100|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |42        |0         |0.00        |0.3801    |12.06     |0                              
2017-12-28|SR903C6200|142.00    |0.00      |0.00      |0.00      |0.00      |152.00    |10.00     |10.00     |0         |120       |0         |0.00        |0.3324    |12.06     |0                              
2017-12-28|SR903C6300|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |80        |0         |0.00        |0.2872    |12.06     |0                              
2017-12-28|SR903C6400|94.50     |0.00      |0.00      |0.00      |0.00      |102.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.2471    |12.06     |0                              
2017-12-28|SR903C6500|76.50     |50.50     |50.50     |50.50     |50.50     |83.00     |-26.00    |6.50      |20        |120       |0         |1.01        |0.2097    |12.06     |0                              
2017-12-28|SR903C6600|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |160       |0         |0.00        |0.1765    |12.06     |0                              
2017-12-28|SR903P5200|67.00     |52.50     |52.50     |52.50     |52.50     |61.50     |-14.50    |-5.50     |20        |176       |20        |1.05        |-0.1512   |12.06     |0                              
2017-12-28|SR903P5300|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |86        |0         |0.00        |-0.1888   |12.06     |0                              
2017-12-28|SR903P5400|114.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.50     |-7.50     |0         |160       |0         |0.00        |-0.2319   |12.06     |0                              
2017-12-28|SR903P5500|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |66        |0         |0.00        |-0.2787   |12.06     |0                              
2017-12-28|SR903P5600|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |-0.3283   |12.06     |0                              
2017-12-28|SR903P5700|224.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.3802   |12.06     |0                              
2017-12-28|SR903P5800|271.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.4337   |12.06     |0                              
2017-12-28|SR903P5900|324.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.4874   |12.06     |0                              
2017-12-28|SR903P6000|382.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5411   |12.06     |0                              
2017-12-28|SR903P6100|444.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.5924   |12.06     |0                              
2017-12-28|SR903P6200|513.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.6422   |12.06     |0                              
2017-12-28|SR903P6300|585.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.6904   |12.06     |0                              
2017-12-28|SR903P6400|661.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7336   |12.06     |0                              
2017-12-28|SR903P6500|741.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7752   |12.06     |0                              
2017-12-28|SR903P6600|824.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-26.50    |-26.50    |0         |2         |0         |0.00        |-0.8132   |12.06     |0                              
2017-12-28|SR905C5300|620.00    |0.00      |0.00      |0.00      |0.00      |630.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7771    |12.06     |0                              
2017-12-28|SR905C5400|548.50    |0.00      |0.00      |0.00      |0.00      |558.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7328    |12.06     |0                              
2017-12-28|SR905C5500|483.50    |0.00      |0.00      |0.00      |0.00      |493.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6845    |12.06     |0                              
2017-12-28|SR905C5600|423.50    |0.00      |0.00      |0.00      |0.00      |432.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6353    |12.06     |0                              
2017-12-28|SR905C5700|367.00    |0.00      |0.00      |0.00      |0.00      |374.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5854    |12.06     |0                              
2017-12-28|SR905C5800|317.50    |0.00      |0.00      |0.00      |0.00      |325.00    |7.50      |7.50      |0         |2         |0         |0.00        |0.5346    |12.06     |0                              
2017-12-28|SR905C5900|272.50    |0.00      |0.00      |0.00      |0.00      |279.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4846    |12.06     |0                              
2017-12-28|SR905C6000|231.50    |0.00      |0.00      |0.00      |0.00      |237.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4354    |12.06     |0                              
2017-12-28|SR905C6100|197.00    |0.00      |0.00      |0.00      |0.00      |202.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3885    |12.06     |0                              
2017-12-28|SR905C6200|165.50    |0.00      |0.00      |0.00      |0.00      |169.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.3433    |12.06     |0                              
2017-12-28|SR905C6300|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.3013    |12.06     |0                              
2017-12-28|SR905C6400|115.00    |0.00      |0.00      |0.00      |0.00      |118.50    |3.50      |3.50      |0         |62        |0         |0.00        |0.2624    |12.06     |0                              
2017-12-28|SR905C6500|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |124       |0         |0.00        |0.2259    |12.06     |0                              
2017-12-28|SR905P5300|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |200       |0         |0.00        |-0.2017   |12.06     |0                              
2017-12-28|SR905P5400|125.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.2421   |12.06     |0                              
2017-12-28|SR905P5500|157.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2869   |12.06     |0                              
2017-12-28|SR905P5600|194.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3337   |12.06     |0                              
2017-12-28|SR905P5700|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |56        |0         |0.00        |-0.3822   |12.06     |0                              
2017-12-28|SR905P5800|281.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.4320   |12.06     |0                              
2017-12-28|SR905P5900|333.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.4820   |12.06     |0                              
2017-12-28|SR905P6000|389.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.5321   |12.06     |0                              
2017-12-28|SR905P6100|451.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5802   |12.06     |0                              
2017-12-28|SR905P6200|516.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.6276   |12.06     |0                              
2017-12-28|SR905P6300|586.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.6724   |12.06     |0                              
2017-12-28|SR905P6400|661.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.7148   |12.06     |0                              
2017-12-28|SR905P6500|738.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7557   |12.06     |0                              
2017-12-29|SR803C5400|658.00    |0.00      |0.00      |0.00      |0.00      |675.00    |17.00     |17.00     |0         |112       |0         |0.00        |1.0000    |13.75     |0                              
2017-12-29|SR803C5500|558.00    |0.00      |0.00      |0.00      |0.00      |575.00    |17.00     |17.00     |0         |66        |0         |0.00        |0.9998    |13.75     |0                              
2017-12-29|SR803C5600|458.50    |0.00      |0.00      |0.00      |0.00      |475.00    |16.50     |16.50     |0         |80        |-2        |0.00        |0.9927    |12.92     |2                              
2017-12-29|SR803C5700|360.00    |0.00      |0.00      |0.00      |0.00      |376.50    |16.50     |16.50     |0         |56        |0         |0.00        |0.9746    |12.20     |0                              
2017-12-29|SR803C5800|265.00    |0.00      |0.00      |0.00      |0.00      |280.50    |15.50     |15.50     |0         |128       |0         |0.00        |0.9310    |11.60     |0                              
2017-12-29|SR803C5900|177.50    |196.50    |197.50    |196.50    |197.50    |190.50    |20.00     |13.00     |40        |186       |40        |7.88        |0.8367    |11.09     |0                              
2017-12-29|SR803C6000|104.00    |0.00      |0.00      |0.00      |0.00      |113.50    |9.50      |9.50      |0         |162       |0         |0.00        |0.6695    |10.69     |0                              
2017-12-29|SR803C6100|50.50     |62.50     |62.50     |61.50     |62.00     |56.50     |11.50     |6.00      |60        |534       |60        |3.72        |0.4466    |10.38     |0                              
2017-12-29|SR803C6200|20.00     |24.50     |24.50     |24.50     |24.50     |22.50     |4.50      |2.50      |40        |864       |40        |0.98        |0.2340    |10.16     |0                              
2017-12-29|SR803C6300|6.00      |3.50      |4.00      |3.50      |4.00      |7.00      |-2.00     |1.00      |6         |1,064     |6         |0.02        |0.0928    |10.02     |0                              
2017-12-29|SR803C6400|1.50      |3.50      |3.50      |3.50      |3.50      |2.00      |2.00      |0.50      |8         |378       |-8        |0.03        |0.0277    |9.97      |0                              
2017-12-29|SR803C6500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0064    |9.99      |0                              
2017-12-29|SR803C6600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0012    |10.09     |0                              
2017-12-29|SR803C6700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0002    |10.09     |0                              
2017-12-29|SR803C6800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803C6900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803C7000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803C7100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803C7200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |448       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803C7300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |218       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803C7400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0000    |10.09     |0                              
2017-12-29|SR803P5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |-0.0007   |13.75     |0                              
2017-12-29|SR803P5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0035   |13.75     |0                              
2017-12-29|SR803P5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |208       |0         |0.00        |-0.0095   |12.92     |0                              
2017-12-29|SR803P5700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |280       |0         |0.00        |-0.0261   |12.20     |0                              
2017-12-29|SR803P5800|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |312       |0         |0.00        |-0.0683   |11.60     |0                              
2017-12-29|SR803P5900|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |206       |0         |0.00        |-0.1616   |11.09     |0                              
2017-12-29|SR803P6000|46.00     |34.50     |34.50     |34.50     |34.50     |38.50     |-11.50    |-7.50     |20        |164       |0         |0.69        |-0.3282   |10.69     |0                              
2017-12-29|SR803P6100|92.50     |78.00     |82.00     |77.00     |82.00     |81.50     |-10.50    |-11.00    |92        |268       |28        |7.28        |-0.5510   |10.38     |0                              
2017-12-29|SR803P6200|161.50    |146.50    |146.50    |144.00    |144.00    |147.50    |-17.50    |-14.00    |60        |364       |-20       |8.76        |-0.7640   |10.16     |0                              
2017-12-29|SR803P6300|247.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-16.00    |-16.00    |0         |176       |0         |0.00        |-0.9063   |10.02     |0                              
2017-12-29|SR803P6400|343.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-16.50    |-16.50    |0         |238       |0         |0.00        |-0.9730   |9.97      |0                              
2017-12-29|SR803P6500|442.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-17.00    |-17.00    |0         |172       |0         |0.00        |-0.9968   |9.99      |0                              
2017-12-29|SR803P6600|542.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-17.00    |-17.00    |0         |214       |-2        |0.00        |-1.0000   |10.09     |2                              
2017-12-29|SR803P6700|642.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-17.00    |-17.00    |0         |110       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P6800|742.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-17.00    |-17.00    |0         |106       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P6900|842.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-17.00    |-17.00    |0         |100       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P7000|942.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-17.00    |-17.00    |0         |42        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P7100|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-17.00    |-17.00    |0         |32        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P7200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-17.00    |-17.00    |0         |56        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P7300|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-17.00    |-17.00    |0         |18        |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR803P7400|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-17.00    |-17.00    |0         |136       |0         |0.00        |-1.0000   |10.09     |0                              
2017-12-29|SR805C5300|640.00    |650.00    |650.00    |650.00    |650.00    |640.00    |10.00     |0.00      |4         |68        |4         |2.60        |0.9735    |12.69     |0                              
2017-12-29|SR805C5400|542.00    |0.00      |0.00      |0.00      |0.00      |542.50    |0.50      |0.50      |0         |162       |0         |0.00        |0.9544    |11.89     |0                              
2017-12-29|SR805C5500|447.00    |456.00    |456.00    |456.00    |456.00    |447.00    |9.00      |0.00      |6         |260       |6         |2.74        |0.9231    |11.25     |0                              
2017-12-29|SR805C5600|356.00    |359.00    |360.50    |344.50    |344.50    |356.00    |-11.50    |0.00      |8         |154       |-2        |2.85        |0.8708    |10.76     |0                              
2017-12-29|SR805C5700|272.00    |276.00    |276.00    |265.50    |265.50    |271.00    |-6.50     |-1.00     |24        |252       |2         |6.53        |0.7939    |10.42     |0                              
2017-12-29|SR805C5800|199.00    |204.50    |204.50    |192.00    |192.00    |197.00    |-7.00     |-2.00     |56        |688       |-4        |11.14       |0.6860    |10.21     |0                              
2017-12-29|SR805C5900|138.50    |138.50    |140.50    |130.50    |133.00    |136.00    |-5.50     |-2.50     |144       |830       |6         |19.65       |0.5574    |10.13     |0                              
2017-12-29|SR805C6000|92.00     |91.00     |96.00     |87.00     |87.50     |89.00     |-4.50     |-3.00     |710       |3,284     |6         |64.62       |0.4233    |10.18     |0                              
2017-12-29|SR805C6100|59.50     |55.00     |60.50     |53.50     |54.50     |56.50     |-5.00     |-3.00     |620       |5,060     |24        |34.50       |0.3030    |10.33     |0                              
2017-12-29|SR805C6200|37.50     |36.50     |38.00     |32.50     |34.00     |35.00     |-3.50     |-2.50     |628       |7,618     |88        |21.67       |0.2072    |10.60     |0                              
2017-12-29|SR805C6300|23.50     |23.00     |24.00     |20.00     |20.50     |22.00     |-3.00     |-1.50     |610       |11,934    |202       |13.78       |0.1394    |10.98     |0                              
2017-12-29|SR805C6400|15.00     |15.50     |16.50     |13.00     |14.00     |14.50     |-1.00     |-0.50     |392       |10,160    |84        |5.46        |0.0936    |11.46     |0                              
2017-12-29|SR805C6500|10.00     |9.00      |10.00     |9.00      |9.50      |9.50      |-0.50     |-0.50     |110       |5,810     |88        |1.03        |0.0645    |12.03     |0                              
2017-12-29|SR805C6600|7.00      |7.00      |7.00      |5.50      |5.50      |7.00      |-1.50     |0.00      |28        |4,304     |8         |0.18        |0.0463    |12.69     |0                              
2017-12-29|SR805C6700|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |3,210     |0         |0.00        |0.0345    |13.44     |0                              
2017-12-29|SR805C6800|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |1,158     |0         |0.00        |0.0274    |14.27     |0                              
2017-12-29|SR805C6900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |504       |0         |0.00        |0.0225    |15.18     |0                              
2017-12-29|SR805C7000|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |440       |0         |0.00        |0.0199    |16.17     |0                              
2017-12-29|SR805C7100|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |744       |0         |0.00        |0.0182    |17.23     |0                              
2017-12-29|SR805C7200|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |450       |0         |0.00        |0.0171    |18.36     |0                              
2017-12-29|SR805C7300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |572       |0         |0.00        |0.0116    |18.36     |0                              
2017-12-29|SR805C7400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,242     |0         |0.00        |0.0076    |18.36     |0                              
2017-12-29|SR805P5300|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |1,890     |0         |0.00        |-0.0302   |12.69     |0                              
2017-12-29|SR805P5400|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |812       |0         |0.00        |-0.0469   |11.89     |0                              
2017-12-29|SR805P5500|10.00     |10.00     |10.00     |8.50      |10.00     |11.50     |0.00      |1.50      |196       |2,712     |70        |1.92        |-0.0757   |11.25     |0                              
2017-12-29|SR805P5600|19.00     |18.50     |18.50     |17.00     |18.50     |20.00     |-0.50     |1.00      |64        |3,602     |22        |1.13        |-0.1256   |10.76     |0                              
2017-12-29|SR805P5700|34.50     |36.50     |36.50     |31.00     |36.00     |35.00     |1.50      |0.50      |352       |6,958     |20        |11.72       |-0.2007   |10.42     |0                              
2017-12-29|SR805P5800|61.00     |59.50     |62.50     |56.50     |60.00     |60.00     |-1.00     |-1.00     |924       |9,984     |-488      |53.68       |-0.3072   |10.21     |0                              
2017-12-29|SR805P5900|100.00    |100.00    |103.50    |94.50     |98.00     |98.00     |-2.00     |-2.00     |618       |6,120     |126       |60.78       |-0.4352   |10.13     |0                              
2017-12-29|SR805P6000|152.50    |152.00    |158.00    |147.00    |154.00    |150.50    |1.50      |-2.00     |682       |4,190     |-246      |102.77      |-0.5694   |10.18     |0                              
2017-12-29|SR805P6100|219.50    |212.50    |225.00    |211.00    |221.50    |217.50    |2.00      |-2.00     |30        |2,794     |-6        |6.55        |-0.6904   |10.33     |0                              
2017-12-29|SR805P6200|296.50    |292.50    |297.00    |290.00    |297.00    |295.50    |0.50      |-1.00     |132       |6,138     |-70       |38.78       |-0.7876   |10.60     |0                              
2017-12-29|SR805P6300|382.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-0.50     |-0.50     |0         |916       |0         |0.00        |-0.8571   |10.98     |0                              
2017-12-29|SR805P6400|473.50    |480.00    |480.00    |480.00    |480.00    |473.50    |6.50      |0.00      |6         |480       |6         |2.88        |-0.9050   |11.46     |0                              
2017-12-29|SR805P6500|568.00    |0.00      |0.00      |0.00      |0.00      |569.00    |1.00      |1.00      |0         |460       |0         |0.00        |-0.9362   |12.03     |0                              
2017-12-29|SR805P6600|665.00    |0.00      |0.00      |0.00      |0.00      |666.00    |1.00      |1.00      |0         |216       |0         |0.00        |-0.9565   |12.69     |0                              
2017-12-29|SR805P6700|763.00    |0.00      |0.00      |0.00      |0.00      |764.50    |1.50      |1.50      |0         |122       |0         |0.00        |-0.9702   |13.44     |0                              
2017-12-29|SR805P6800|862.00    |0.00      |0.00      |0.00      |0.00      |863.50    |1.50      |1.50      |0         |90        |0         |0.00        |-0.9790   |14.27     |0                              
2017-12-29|SR805P6900|961.50    |0.00      |0.00      |0.00      |0.00      |963.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.9851   |15.18     |0                              
2017-12-29|SR805P7000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |1.50      |1.50      |0         |26        |0         |0.00        |-0.9888   |16.17     |0                              
2017-12-29|SR805P7100|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |1.50      |1.50      |0         |46        |0         |0.00        |-0.9911   |17.23     |0                              
2017-12-29|SR805P7200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |1.00      |1.00      |0         |38        |0         |0.00        |-0.9930   |18.36     |0                              
2017-12-29|SR805P7300|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |1.00      |1.00      |0         |82        |0         |0.00        |-0.9995   |18.36     |0                              
2017-12-29|SR805P7400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |1.00      |1.00      |0         |88        |0         |0.00        |-1.0000   |18.36     |0                              
2017-12-29|SR807C5400|533.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.9006    |11.49     |0                              
2017-12-29|SR807C5500|444.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.8577    |10.97     |0                              
2017-12-29|SR807C5600|359.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.7990    |10.56     |0                              
2017-12-29|SR807C5700|283.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |0.7221    |10.25     |0                              
2017-12-29|SR807C5800|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |72        |0         |0.00        |0.6283    |10.04     |0                              
2017-12-29|SR807C5900|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.5244    |9.91      |0                              
2017-12-29|SR807C6000|115.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.50     |-5.50     |0         |106       |0         |0.00        |0.4186    |9.87      |0                              
2017-12-29|SR807C6100|81.00     |77.50     |77.50     |77.50     |77.50     |76.00     |-3.50     |-5.00     |20        |72        |20        |1.55        |0.3211    |9.92      |0                              
2017-12-29|SR807C6200|56.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.00     |-5.00     |0         |132       |0         |0.00        |0.2380    |10.04     |0                              
2017-12-29|SR807C6300|39.00     |30.50     |30.50     |30.50     |30.50     |34.50     |-8.50     |-4.50     |20        |142       |20        |0.61        |0.1723    |10.24     |0                              
2017-12-29|SR807C6400|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |150       |0         |0.00        |0.1236    |10.50     |0                              
2017-12-29|SR807C6500|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |148       |0         |0.00        |0.0894    |10.84     |0                              
2017-12-29|SR807C6600|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0660    |11.24     |0                              
2017-12-29|SR807C6700|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0497    |11.70     |0                              
2017-12-29|SR807C6800|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0380    |12.22     |0                              
2017-12-29|SR807C6900|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0311    |12.79     |0                              
2017-12-29|SR807C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |168       |0         |0.00        |0.0257    |13.42     |0                              
2017-12-29|SR807C7100|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0222    |14.10     |0                              
2017-12-29|SR807C7200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |154       |0         |0.00        |0.0201    |14.82     |0                              
2017-12-29|SR807C7300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0137    |14.82     |0                              
2017-12-29|SR807C7400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |98        |0         |0.00        |0.0093    |14.82     |0                              
2017-12-29|SR807P5400|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |56        |0         |0.00        |-0.0966   |11.49     |0                              
2017-12-29|SR807P5500|28.00     |24.50     |25.50     |24.50     |25.50     |29.50     |-2.50     |1.50      |52        |86        |-26       |1.32        |-0.1367   |10.97     |0                              
2017-12-29|SR807P5600|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1928   |10.56     |0                              
2017-12-29|SR807P5700|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |160       |0         |0.00        |-0.2677   |10.25     |0                              
2017-12-29|SR807P5800|98.00     |99.00     |99.00     |99.00     |99.00     |96.50     |1.00      |-1.50     |6         |102       |-6        |0.59        |-0.3600   |10.04     |0                              
2017-12-29|SR807P5900|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |144       |0         |0.00        |-0.4635   |9.91      |0                              
2017-12-29|SR807P6000|194.00    |192.00    |192.00    |192.00    |192.00    |191.50    |-2.00     |-2.50     |40        |40        |-20       |7.67        |-0.5696   |9.87      |0                              
2017-12-29|SR807P6100|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.6681   |9.92      |0                              
2017-12-29|SR807P6200|333.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.50     |-1.50     |0         |448       |0         |0.00        |-0.7530   |10.04     |0                              
2017-12-29|SR807P6300|414.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.8213   |10.24     |0                              
2017-12-29|SR807P6400|502.00    |0.00      |0.00      |0.00      |0.00      |502.00    |0.00      |0.00      |0         |100       |0         |0.00        |-0.8729   |10.50     |0                              
2017-12-29|SR807P6500|593.50    |0.00      |0.00      |0.00      |0.00      |594.50    |1.00      |1.00      |0         |96        |0         |0.00        |-0.9104   |10.84     |0                              
2017-12-29|SR807P6600|688.00    |0.00      |0.00      |0.00      |0.00      |690.00    |2.00      |2.00      |0         |118       |0         |0.00        |-0.9372   |11.24     |0                              
2017-12-29|SR807P6700|784.50    |0.00      |0.00      |0.00      |0.00      |787.00    |2.50      |2.50      |0         |34        |0         |0.00        |-0.9568   |11.70     |0                              
2017-12-29|SR807P6800|882.50    |0.00      |0.00      |0.00      |0.00      |885.00    |2.50      |2.50      |0         |100       |0         |0.00        |-0.9717   |12.22     |0                              
2017-12-29|SR807P6900|981.00    |0.00      |0.00      |0.00      |0.00      |984.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.9814   |12.79     |0                              
2017-12-29|SR807P7000|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |3.00      |3.00      |0         |80        |0         |0.00        |-0.9893   |13.42     |0                              
2017-12-29|SR807P7100|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |3.00      |3.00      |0         |68        |0         |0.00        |-0.9948   |14.10     |0                              
2017-12-29|SR807P7200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |3.00      |3.00      |0         |74        |0         |0.00        |-0.9973   |14.82     |0                              
2017-12-29|SR807P7300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |3.00      |3.00      |0         |60        |0         |0.00        |-1.0000   |14.82     |0                              
2017-12-29|SR807P7400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |3.00      |3.00      |0         |104       |0         |0.00        |-1.0000   |14.82     |0                              
2017-12-29|SR809C5300|644.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9088    |11.54     |0                              
2017-12-29|SR809C5400|554.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-1.00     |-1.00     |0         |168       |0         |0.00        |0.8740    |11.08     |0                              
2017-12-29|SR809C5500|467.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-2.00     |-2.00     |0         |42        |0         |0.00        |0.8288    |10.69     |0                              
2017-12-29|SR809C5600|387.00    |382.50    |384.50    |382.50    |384.50    |384.00    |-2.50     |-3.00     |6         |60        |4         |2.30        |0.7717    |10.35     |0                              
2017-12-29|SR809C5700|313.00    |311.50    |311.50    |308.00    |308.50    |309.00    |-4.50     |-4.00     |8         |136       |0         |2.48        |0.7020    |10.08     |0                              
2017-12-29|SR809C5800|247.50    |243.50    |245.50    |241.50    |244.50    |242.00    |-3.00     |-5.50     |20        |190       |14        |4.89        |0.6211    |9.86      |0                              
2017-12-29|SR809C5900|191.00    |183.50    |189.00    |182.50    |189.00    |184.00    |-2.00     |-7.00     |164       |200       |-26       |30.54       |0.5324    |9.69      |0                              
2017-12-29|SR809C6000|143.50    |137.00    |140.50    |132.00    |140.50    |136.00    |-3.00     |-7.50     |218       |424       |56        |29.63       |0.4407    |9.57      |0                              
2017-12-29|SR809C6100|105.50    |98.00     |100.00    |94.00     |100.00    |97.50     |-5.50     |-8.00     |418       |626       |56        |40.63       |0.3517    |9.50      |0                              
2017-12-29|SR809C6200|75.50     |67.50     |71.00     |62.50     |68.50     |68.50     |-7.00     |-7.00     |2,526     |3,674     |994       |169.46      |0.2717    |9.47      |0                              
2017-12-29|SR809C6300|53.50     |48.00     |52.50     |42.00     |48.00     |47.50     |-5.50     |-6.00     |858       |1,268     |-290      |41.32       |0.2038    |9.48      |0                              
2017-12-29|SR809C6400|37.50     |29.00     |34.50     |27.50     |34.50     |32.00     |-3.00     |-5.50     |140       |2,000     |-78       |4.35        |0.1491    |9.54      |0                              
2017-12-29|SR809C6500|26.00     |24.00     |24.00     |18.00     |19.50     |21.50     |-6.50     |-4.50     |318       |1,844     |118       |6.79        |0.1070    |9.63      |0                              
2017-12-29|SR809C6600|18.50     |14.00     |14.00     |12.50     |13.00     |14.50     |-5.50     |-4.00     |22        |364       |-18       |0.29        |0.0759    |9.76      |0                              
2017-12-29|SR809C6700|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |362       |0         |0.00        |0.0535    |9.93      |0                              
2017-12-29|SR809C6800|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |386       |0         |0.00        |0.0378    |10.13     |0                              
2017-12-29|SR809C6900|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |174       |0         |0.00        |0.0277    |10.36     |0                              
2017-12-29|SR809C7000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |208       |0         |0.00        |0.0203    |10.62     |0                              
2017-12-29|SR809C7100|3.50      |4.50      |4.50      |4.50      |4.50      |2.50      |1.00      |-1.00     |2         |296       |2         |0.01        |0.0149    |10.91     |0                              
2017-12-29|SR809C7200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0097    |10.91     |0                              
2017-12-29|SR809C7300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |224       |0         |0.00        |0.0061    |10.91     |0                              
2017-12-29|SR809C7400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,960     |0         |0.00        |0.0038    |10.91     |0                              
2017-12-29|SR809P5300|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |206       |0         |0.00        |-0.0894   |11.54     |0                              
2017-12-29|SR809P5400|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |238       |0         |0.00        |-0.1205   |11.08     |0                              
2017-12-29|SR809P5500|43.00     |37.00     |41.00     |37.00     |41.00     |43.00     |-2.00     |0.00      |110       |866       |22        |4.33        |-0.1621   |10.69     |0                              
2017-12-29|SR809P5600|61.00     |54.50     |60.00     |54.50     |60.00     |60.00     |-1.00     |-1.00     |88        |386       |-6        |5.05        |-0.2163   |10.35     |0                              
2017-12-29|SR809P5700|86.00     |86.00     |86.00     |79.50     |81.50     |83.50     |-4.50     |-2.50     |164       |1,756     |16        |13.37       |-0.2836   |10.08     |0                              
2017-12-29|SR809P5800|118.50    |113.00    |119.00    |112.00    |119.00    |115.00    |0.50      |-3.50     |596       |1,306     |-242      |68.83       |-0.3629   |9.86      |0                              
2017-12-29|SR809P5900|160.50    |155.50    |162.00    |151.00    |161.50    |155.50    |1.00      |-5.00     |146       |524       |-8        |22.73       |-0.4509   |9.69      |0                              
2017-12-29|SR809P6000|211.50    |210.00    |210.50    |202.50    |210.50    |205.50    |-1.00     |-6.00     |88        |370       |54        |18.32       |-0.5428   |9.57      |0                              
2017-12-29|SR809P6100|271.50    |267.50    |274.00    |263.50    |271.00    |265.50    |-0.50     |-6.00     |106       |422       |70        |28.20       |-0.6330   |9.50      |0                              
2017-12-29|SR809P6200|340.50    |335.50    |335.50    |330.50    |335.50    |335.50    |-5.00     |-5.00     |52        |368       |-2        |17.32       |-0.7151   |9.47      |0                              
2017-12-29|SR809P6300|417.00    |408.50    |408.50    |408.50    |408.50    |413.00    |-8.50     |-4.00     |14        |322       |0         |5.72        |-0.7861   |9.48      |0                              
2017-12-29|SR809P6400|500.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.00     |-3.00     |0         |298       |0         |0.00        |-0.8448   |9.54      |0                              
2017-12-29|SR809P6500|588.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-2.00     |-2.00     |0         |290       |0         |0.00        |-0.8917   |9.63      |0                              
2017-12-29|SR809P6600|680.00    |679.00    |679.00    |679.00    |679.00    |678.50    |-1.00     |-1.50     |2         |108       |0         |1.36        |-0.9283   |9.76      |0                              
2017-12-29|SR809P6700|774.50    |0.00      |0.00      |0.00      |0.00      |774.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.9567   |9.93      |0                              
2017-12-29|SR809P6800|871.50    |0.00      |0.00      |0.00      |0.00      |872.00    |0.50      |0.50      |0         |78        |0         |0.00        |-0.9788   |10.13     |0                              
2017-12-29|SR809P6900|969.50    |0.00      |0.00      |0.00      |0.00      |971.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.9947   |10.36     |0                              
2017-12-29|SR809P7000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |2.00      |2.00      |0         |80        |0         |0.00        |-1.0000   |10.62     |0                              
2017-12-29|SR809P7100|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |2.00      |2.00      |0         |94        |0         |0.00        |-1.0000   |10.91     |0                              
2017-12-29|SR809P7200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |2.00      |2.00      |0         |72        |0         |0.00        |-1.0000   |10.91     |0                              
2017-12-29|SR809P7300|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |2.00      |2.00      |0         |92        |0         |0.00        |-1.0000   |10.91     |0                              
2017-12-29|SR809P7400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |2.00      |2.00      |0         |68        |0         |0.00        |-1.0000   |10.91     |0                              
2017-12-29|SR811C5300|623.00    |0.00      |0.00      |0.00      |0.00      |640.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8679    |11.82     |0                              
2017-12-29|SR811C5400|537.00    |0.00      |0.00      |0.00      |0.00      |553.50    |16.50     |16.50     |0         |180       |0         |0.00        |0.8292    |11.42     |0                              
2017-12-29|SR811C5500|455.50    |0.00      |0.00      |0.00      |0.00      |470.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.7826    |11.08     |0                              
2017-12-29|SR811C5600|379.50    |0.00      |0.00      |0.00      |0.00      |393.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7272    |10.78     |0                              
2017-12-29|SR811C5700|310.00    |0.00      |0.00      |0.00      |0.00      |322.50    |12.50     |12.50     |0         |24        |0         |0.00        |0.6629    |10.52     |0                              
2017-12-29|SR811C5800|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.5912    |10.30     |0                              
2017-12-29|SR811C5900|194.00    |0.00      |0.00      |0.00      |0.00      |203.50    |9.50      |9.50      |0         |24        |0         |0.00        |0.5149    |10.12     |0                              
2017-12-29|SR811C6000|148.00    |0.00      |0.00      |0.00      |0.00      |156.50    |8.50      |8.50      |0         |58        |0         |0.00        |0.4369    |9.97      |0                              
2017-12-29|SR811C6100|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |104       |0         |0.00        |0.3609    |9.86      |0                              
2017-12-29|SR811C6200|81.00     |91.00     |91.00     |89.50     |90.50     |87.00     |9.50      |6.00      |42        |152       |42        |3.81        |0.2903    |9.78      |0                              
2017-12-29|SR811C6300|58.50     |0.00      |0.00      |0.00      |0.00      |63.00     |4.50      |4.50      |0         |146       |0         |0.00        |0.2277    |9.74      |0                              
2017-12-29|SR811C6400|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |304       |0         |0.00        |0.1746    |9.72      |0                              
2017-12-29|SR811C6500|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |272       |0         |0.00        |0.1313    |9.73      |0                              
2017-12-29|SR811C6600|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |106       |0         |0.00        |0.0973    |9.77      |0                              
2017-12-29|SR811C6700|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |80        |0         |0.00        |0.0712    |9.84      |0                              
2017-12-29|SR811C6800|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |356       |0         |0.00        |0.0516    |9.92      |0                              
2017-12-29|SR811C6900|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |294       |0         |0.00        |0.0369    |10.04     |0                              
2017-12-29|SR811C7000|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |200       |0         |0.00        |0.0273    |10.17     |0                              
2017-12-29|SR811C7100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |198       |0         |0.00        |0.0185    |10.17     |0                              
2017-12-29|SR811C7200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0123    |10.17     |0                              
2017-12-29|SR811C7300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |392       |0         |0.00        |0.0079    |10.17     |0                              
2017-12-29|SR811P5300|42.00     |31.50     |31.50     |30.50     |30.50     |39.00     |-11.50    |-3.00     |38        |116       |0         |1.18        |-0.1253   |11.82     |0                              
2017-12-29|SR811P5400|55.00     |44.50     |44.50     |44.50     |44.50     |51.50     |-10.50    |-3.50     |20        |168       |20        |0.89        |-0.1602   |11.42     |0                              
2017-12-29|SR811P5500|72.00     |60.50     |60.50     |60.50     |60.50     |67.50     |-11.50    |-4.50     |12        |106       |0         |0.73        |-0.2034   |11.08     |0                              
2017-12-29|SR811P5600|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |240       |0         |0.00        |-0.2561   |10.78     |0                              
2017-12-29|SR811P5700|123.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.50     |-7.50     |0         |200       |0         |0.00        |-0.3182   |10.52     |0                              
2017-12-29|SR811P5800|159.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.3884   |10.30     |0                              
2017-12-29|SR811P5900|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.4643   |10.12     |0                              
2017-12-29|SR811P6000|255.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.5426   |9.97      |0                              
2017-12-29|SR811P6100|315.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.50    |-12.50    |0         |166       |0         |0.00        |-0.6199   |9.86      |0                              
2017-12-29|SR811P6200|384.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-14.00    |-14.00    |0         |278       |0         |0.00        |-0.6928   |9.78      |0                              
2017-12-29|SR811P6300|459.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-15.00    |-15.00    |0         |262       |0         |0.00        |-0.7588   |9.74      |0                              
2017-12-29|SR811P6400|541.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.8162   |9.72      |0                              
2017-12-29|SR811P6500|628.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-17.50    |-17.50    |0         |138       |0         |0.00        |-0.8647   |9.73      |0                              
2017-12-29|SR811P6600|719.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-18.00    |-18.00    |0         |92        |0         |0.00        |-0.9049   |9.77      |0                              
2017-12-29|SR811P6700|814.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-19.00    |-19.00    |0         |132       |0         |0.00        |-0.9379   |9.84      |0                              
2017-12-29|SR811P6800|910.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-19.50    |-19.50    |0         |184       |0         |0.00        |-0.9652   |9.92      |0                              
2017-12-29|SR811P6900|1,009.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-19.50    |-19.50    |0         |120       |0         |0.00        |-0.9886   |10.04     |0                              
2017-12-29|SR811P7000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-20.00    |-20.00    |0         |118       |0         |0.00        |-0.9999   |10.17     |0                              
2017-12-29|SR811P7100|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-20.00    |-20.00    |0         |78        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-29|SR811P7200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-20.00    |-20.00    |0         |62        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-29|SR811P7300|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-20.00    |-20.00    |0         |84        |0         |0.00        |-1.0000   |10.17     |0                              
2017-12-29|SR901C5300|622.00    |0.00      |0.00      |0.00      |0.00      |624.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8346    |11.57     |0                              
2017-12-29|SR901C5400|536.00    |0.00      |0.00      |0.00      |0.00      |538.50    |2.50      |2.50      |0         |606       |0         |0.00        |0.7967    |11.10     |0                              
2017-12-29|SR901C5500|456.00    |0.00      |0.00      |0.00      |0.00      |458.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.7492    |10.69     |0                              
2017-12-29|SR901C5600|381.50    |0.00      |0.00      |0.00      |0.00      |383.50    |2.00      |2.00      |0         |26        |0         |0.00        |0.6942    |10.35     |0                              
2017-12-29|SR901C5700|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.6318    |10.08     |0                              
2017-12-29|SR901C5800|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.5634    |9.87      |0                              
2017-12-29|SR901C5900|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.4915    |9.72      |0                              
2017-12-29|SR901C6000|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |92        |0         |0.00        |0.4193    |9.62      |0                              
2017-12-29|SR901C6100|120.50    |129.00    |129.00    |129.00    |129.00    |121.50    |8.50      |1.00      |2         |56        |-2        |0.26        |0.3502    |9.58      |0                              
2017-12-29|SR901C6200|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |130       |0         |0.00        |0.2876    |9.58      |0                              
2017-12-29|SR901C6300|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |222       |0         |0.00        |0.2332    |9.63      |0                              
2017-12-29|SR901C6400|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |144       |0         |0.00        |0.1874    |9.73      |0                              
2017-12-29|SR901C6500|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |106       |0         |0.00        |0.1496    |9.88      |0                              
2017-12-29|SR901C6600|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.1188    |10.06     |0                              
2017-12-29|SR901C6700|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |336       |0         |0.00        |0.0966    |10.29     |0                              
2017-12-29|SR901P5300|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |192       |0         |0.00        |-0.1539   |11.57     |0                              
2017-12-29|SR901P5400|68.50     |63.50     |63.50     |63.50     |63.50     |68.00     |-5.00     |-0.50     |24        |62        |16        |1.54        |-0.1880   |11.10     |0                              
2017-12-29|SR901P5500|87.00     |86.00     |86.00     |86.00     |86.00     |86.00     |-1.00     |-1.00     |20        |156       |20        |1.72        |-0.2320   |10.69     |0                              
2017-12-29|SR901P5600|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.2841   |10.35     |0                              
2017-12-29|SR901P5700|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.3443   |10.08     |0                              
2017-12-29|SR901P5800|177.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.4114   |9.87      |0                              
2017-12-29|SR901P5900|222.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.4831   |9.72      |0                              
2017-12-29|SR901P6000|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.5560   |9.62      |0                              
2017-12-29|SR901P6100|337.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.6270   |9.58      |0                              
2017-12-29|SR901P6200|406.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6923   |9.58      |0                              
2017-12-29|SR901P6300|483.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.7505   |9.63      |0                              
2017-12-29|SR901P6400|565.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8009   |9.73      |0                              
2017-12-29|SR901P6500|651.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8439   |9.88      |0                              
2017-12-29|SR901P6600|741.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8807   |10.06     |0                              
2017-12-29|SR901P6700|834.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9088   |10.29     |0                              
2017-12-29|SR903C5200|697.00    |643.50    |643.50    |643.50    |643.50    |694.00    |-53.50    |-3.00     |2         |2         |0         |1.29        |0.8354    |12.06     |0                              
2017-12-29|SR903C5300|618.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7927    |12.06     |0                              
2017-12-29|SR903C5400|545.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-2.50     |-2.50     |0         |190       |0         |0.00        |0.7453    |12.06     |0                              
2017-12-29|SR903C5500|477.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.6951    |12.06     |0                              
2017-12-29|SR903C5600|414.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6431    |12.06     |0                              
2017-12-29|SR903C5700|357.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.5897    |12.06     |0                              
2017-12-29|SR903C5800|306.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.5352    |12.06     |0                              
2017-12-29|SR903C5900|260.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.4815    |12.06     |0                              
2017-12-29|SR903C6000|218.00    |173.50    |173.50    |173.50    |173.50    |216.50    |-44.50    |-1.50     |20        |22        |0         |3.47        |0.4286    |12.06     |0                              
2017-12-29|SR903C6100|183.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.3784    |12.06     |0                              
2017-12-29|SR903C6200|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |120       |0         |0.00        |0.3307    |12.06     |0                              
2017-12-29|SR903C6300|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |80        |0         |0.00        |0.2855    |12.06     |0                              
2017-12-29|SR903C6400|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.2455    |12.06     |0                              
2017-12-29|SR903C6500|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.2083    |12.06     |0                              
2017-12-29|SR903C6600|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |0.1751    |12.06     |0                              
2017-12-29|SR903P5200|61.50     |60.00     |60.00     |60.00     |60.00     |62.00     |-1.50     |0.50      |2         |176       |0         |0.12        |-0.1519   |12.06     |0                              
2017-12-29|SR903P5300|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |86        |0         |0.00        |-0.1897   |12.06     |0                              
2017-12-29|SR903P5400|106.50    |0.00      |0.00      |0.00      |0.00      |107.00    |0.50      |0.50      |0         |160       |0         |0.00        |-0.2329   |12.06     |0                              
2017-12-29|SR903P5500|136.50    |0.00      |0.00      |0.00      |0.00      |137.00    |0.50      |0.50      |0         |66        |0         |0.00        |-0.2799   |12.06     |0                              
2017-12-29|SR903P5600|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |100       |0         |0.00        |-0.3296   |12.06     |0                              
2017-12-29|SR903P5700|210.50    |0.00      |0.00      |0.00      |0.00      |211.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.3817   |12.06     |0                              
2017-12-29|SR903P5800|257.00    |0.00      |0.00      |0.00      |0.00      |257.50    |0.50      |0.50      |0         |8         |0         |0.00        |-0.4353   |12.06     |0                              
2017-12-29|SR903P5900|307.50    |0.00      |0.00      |0.00      |0.00      |309.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.4891   |12.06     |0                              
2017-12-29|SR903P6000|362.50    |0.00      |0.00      |0.00      |0.00      |364.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5428   |12.06     |0                              
2017-12-29|SR903P6100|425.00    |0.00      |0.00      |0.00      |0.00      |426.50    |1.50      |1.50      |0         |2         |0         |0.00        |-0.5943   |12.06     |0                              
2017-12-29|SR903P6200|491.00    |0.00      |0.00      |0.00      |0.00      |493.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.6440   |12.06     |0                              
2017-12-29|SR903P6300|561.00    |0.00      |0.00      |0.00      |0.00      |563.00    |2.00      |2.00      |0         |60        |0         |0.00        |-0.6923   |12.06     |0                              
2017-12-29|SR903P6400|637.00    |0.00      |0.00      |0.00      |0.00      |639.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7354   |12.06     |0                              
2017-12-29|SR903P6500|715.50    |0.00      |0.00      |0.00      |0.00      |717.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7768   |12.06     |0                              
2017-12-29|SR903P6600|798.00    |0.00      |0.00      |0.00      |0.00      |800.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.8149   |12.06     |0                              
2017-12-29|SR905C5300|630.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7672    |12.06     |0                              
2017-12-29|SR905C5400|558.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7217    |12.06     |0                              
2017-12-29|SR905C5500|493.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6734    |12.06     |0                              
2017-12-29|SR905C5600|432.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6234    |12.06     |0                              
2017-12-29|SR905C5700|374.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5730    |12.06     |0                              
2017-12-29|SR905C5800|325.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.5221    |12.06     |0                              
2017-12-29|SR905C5900|279.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4720    |12.06     |0                              
2017-12-29|SR905C6000|237.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4230    |12.06     |0                              
2017-12-29|SR905C6100|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3763    |12.06     |0                              
2017-12-29|SR905C6200|169.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.3319    |12.06     |0                              
2017-12-29|SR905C6300|142.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.2898    |12.06     |0                              
2017-12-29|SR905C6400|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |62        |0         |0.00        |0.2521    |12.06     |0                              
2017-12-29|SR905C6500|97.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.00     |-6.00     |0         |124       |0         |0.00        |0.2163    |12.06     |0                              
2017-12-29|SR905P5300|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |200       |0         |0.00        |-0.2106   |12.06     |0                              
2017-12-29|SR905P5400|121.50    |0.00      |0.00      |0.00      |0.00      |128.00    |6.50      |6.50      |0         |82        |0         |0.00        |-0.2523   |12.06     |0                              
2017-12-29|SR905P5500|153.00    |0.00      |0.00      |0.00      |0.00      |159.50    |6.50      |6.50      |0         |20        |0         |0.00        |-0.2974   |12.06     |0                              
2017-12-29|SR905P5600|189.00    |0.00      |0.00      |0.00      |0.00      |197.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3452   |12.06     |0                              
2017-12-29|SR905P5700|228.50    |0.00      |0.00      |0.00      |0.00      |239.00    |10.50     |10.50     |0         |56        |0         |0.00        |-0.3943   |12.06     |0                              
2017-12-29|SR905P5800|275.50    |0.00      |0.00      |0.00      |0.00      |285.50    |10.00     |10.00     |0         |2         |0         |0.00        |-0.4446   |12.06     |0                              
2017-12-29|SR905P5900|326.50    |0.00      |0.00      |0.00      |0.00      |338.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.4947   |12.06     |0                              
2017-12-29|SR905P6000|381.50    |0.00      |0.00      |0.00      |0.00      |394.50    |13.00     |13.00     |0         |2         |0         |0.00        |-0.5448   |12.06     |0                              
2017-12-29|SR905P6100|443.00    |0.00      |0.00      |0.00      |0.00      |457.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5931   |12.06     |0                              
2017-12-29|SR905P6200|507.50    |0.00      |0.00      |0.00      |0.00      |523.50    |16.00     |16.00     |0         |2         |0         |0.00        |-0.6397   |12.06     |0                              
2017-12-29|SR905P6300|577.00    |0.00      |0.00      |0.00      |0.00      |593.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.6850   |12.06     |0                              
2017-12-29|SR905P6400|651.00    |0.00      |0.00      |0.00      |0.00      |668.50    |17.50     |17.50     |0         |2         |0         |0.00        |-0.7262   |12.06     |0                              
2017-12-29|SR905P6500|727.50    |0.00      |0.00      |0.00      |0.00      |746.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7666   |12.06     |0                              

